188	ST.SM MSCI PAN ETF	113.00	113.90	113.00	113.90	72111	
3023	GENERALI FRANCE	491.00	491.00	490.00	490.00	55	
3048	SAFIC ALCAN ET CIE	69.80	70.00	69.80	70.00	698	
3112	AIR FRANCE(GROUPE)	19.95	20.05	19.40	20.05	166375	
3117	OXYGENE EXT-ORIENT	390.00	390.00	390.00	390.00	248	
3153	ROYAL CANIN	134.90	135.00	132.00	133.20	160532	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	500	
3177	VICAT	62.00	62.50	61.70	61.70	770	
3311	LOUVRE (STE DU)	88.05	88.30	88.00	88.20	2687	
3313	FINAXA	103.80	113.90	103.80	113.90	236	
3319	CFOA	3.72	3.72	3.72	3.72	1700	
3324	IMM.DASSAULT SA	57.10	57.10	57.10	57.10	10	
3331	SUCR PITHIVIERS	417.00	420.00	409.90	420.00	606	
3340	FONCIERE LYONNAISE	31.44	31.55	31.00	31.55	9901	
3388	GEVELOT	36.90	36.90	36.80	36.80	260	
3462	TELEFLEX LIONEL	12.76	12.76	12.76	12.76	1	
3463	ALTRAN TECHNOLOGIE	53.05	53.95	52.30	53.50	315554	
3466	UNILOG S.A.	77.90	77.90	73.10	74.00	30752	
3489	GAUMONT	43.60	43.60	42.55	42.55	689	
3500	COFIGEO	147.00	147.00	144.00	144.00	187	
3511	BRASSERIE CAMEROUN	105.00	105.00	95.00	95.00	9	
3517	IMMOBANQUE STE FIN	125.30	129.70	125.30	129.70	37	
3571	ELEC.EAUX.MADAGASC	23.00	23.00	22.80	23.00	10030	
3597	HOTEL.LUTETIA-CONC	120.10	120.10	120.10	120.10	2	
3610	AFFINE (EX-IMMO.)	38.86	38.87	38.42	38.87	149	
3640	PECHINEY B PRIV.	58.30	58.50	58.30	58.30	167	
3664	CONTINENTALE ENTRE	49.80	49.80	49.00	49.30	155	
3672	EGD EMPAIN GRAHAM	17.78	17.78	17.78	17.78	10	
3681	TOUR EIFFEL	47.50	47.50	45.00	45.00	319	
3686	MEUNERIE (FSE DE)	34.76	34.76	34.76	34.76	20	
3704	MONTUPET SA	14.64	14.95	14.55	14.55	3146	
3720	TAITTINGER	802.00	802.00	795.00	795.00	95	
3770	IMMOB.MARSEILL."B"	3140.00	3140.00	3140.00	3140.00	14	
3774	VERMANDOISE SUCR.	859.50	859.50	859.50	859.50	5	
3794	FIMALAC	43.55	44.00	43.31	44.00	4668	
3797	MUSEE GREVIN	20.88	20.88	20.88	20.88	50	
3817	PRODEF	205.30	205.30	198.50	198.50	81	
3849	FONCIERE EURIS	147.90	147.90	141.00	141.00	81	
3882	CHANTIER FCE DUNKE	0.18	0.18	0.18	0.18	3000	
3905	CFF RECYCLING	48.50	48.50	48.06	48.10	1523	
3923	AUREA	9.62	9.65	9.62	9.65	561	
3929	BOLLORE INVEST.	52.80	53.00	51.50	52.50	1156	
3961	BQUE DE LA REUNION	93.00	93.00	93.00	93.00	100	
3962	CARBONE LORRAINE	43.15	43.29	42.91	43.01	7166	
4444	NEXANS	29.52	29.52	29.04	29.04	129390	
4447	GENERALE DE SANTE	20.05	20.59	20.05	20.59	111244	
4455	BEGHIN-SAY	38.00	38.90	36.59	37.98	55597	
4456	CEREOL	22.40	24.00	22.40	24.00	88745	
4457	CERESTAR	22.50	23.50	22.01	23.50	52425	
4458	PROVIMI	16.75	17.40	16.30	16.62	36908	
4524	CEA-INDUS.CIP NOM.	225.50	227.00	224.50	227.00	2499	
4531	BOUYGUES CI NOM.	35.10	35.10	35.10	35.10	20	
4569	BOUYGUES CDV	3.65	4.01	3.65	4.01	405	
4581	LOUVRE (STE DU) CI	75.00	75.00	75.00	75.00	43	
4765	AVENTIS TPA 83-87	368.00	368.00	368.00	368.00	12	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	2	
4774	GDF TP 85 "A"	905.00	905.00	905.00	905.00	59	
4777	CREDIT NORD TP 85	898.00	898.00	898.00	898.00	1	
4780	CIP TP 05/85	141.50	141.50	141.50	141.50	3	
5080	SOPRA-CONSEIL INFO	67.40	67.40	64.50	64.60	1103	
5091	SILIC S.A.	169.40	171.10	169.10	171.10	633	
5107	MAUREL ET PROM	14.00	15.40	13.96	15.26	26474	
5167	GRANDE PAROISSE	29.80	29.80	29.80	29.80	55	
5172	VEV	0.80	0.80	0.80	0.80	100	
5173	ATOS ORIGIN	80.00	81.00	78.40	81.00	168006	
5180	SR TELEPERFORMANCE	22.00	22.74	21.85	22.10	36088	
5257	INFOGRAMES ENTERT.	18.48	18.48	17.51	17.92	121641	
5260	BULL	1.91	2.15	1.91	2.15	341990	
5287	NORB.DENTRESSANGLE	23.50	23.80	22.85	22.85	571	
5297	GRANDVISION	21.50	21.60	21.20	21.30	16750	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	65.00	66.90	64.80	66.90	17139	
5354	GROUPE PARTOUCHE	83.50	83.50	80.50	81.90	2482	
5421	UNIBEL	165.00	165.00	165.00	165.00	100	
5447	UBI SOFT ENTERT.	40.05	40.35	39.20	39.69	35673	
5490	TF1	33.60	35.10	33.42	34.85	752755	
5601	MARKS AND SPENCER	3.78	3.79	3.78	3.79	3314	
5602	BP  PLC	9.60	9.60	9.60	9.60	100	
5630	TORAY INDUSTRIES	2.63	-1.00	-1.00	2.63	0	
5721	ING GROEP NV	38.00	38.00	37.99	37.99	3205	
5723	RODAMCO EUROPE NV	43.55	43.55	43.55	43.55	7	
5724	RODAMCO N.AMERICA	46.00	46.00	46.00	46.00	35	
5728	COMPLETEL EUROPE	2.85	2.90	2.78	2.85	812319	
5729	TRADER.COM "A"	5.55	5.60	5.35	5.49	13977	
5730	EADS	21.80	22.08	21.67	21.69	595141	
5768	GEMPLUS INTERNAT.	3.05	3.05	2.90	2.90	356218	
5774	ROBECO	34.90	35.09	34.78	35.09	6136	
5775	ROLINCO	27.65	27.65	27.20	27.20	1595	
5777	EURONEXT	23.00	23.10	22.10	22.98	257935	
5809	SOLVAY	56.50	56.50	56.50	56.50	26	
5814	PLAN.TERRES ROUGES	457.00	457.00	457.00	457.00	16	
5838	NOKIA A	22.45	22.55	20.83	21.73	95501	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	35.00	35.00	35.00	35.00	20	
5941	PFIZER INC.	44.60	45.00	44.01	44.90	644	
5971	COLGATE PALMOLIVE	64.40	65.45	64.00	64.00	747	
5978	SAIPEM SPA	6.09	6.09	6.09	6.09	128	
5981	DOW CHEMICAL CO.	40.00	40.00	40.00	40.00	320	
6007	LY-SAMSE	80.00	80.00	79.00	79.00	29	
6012	LY-SABETON	12.49	12.49	12.38	12.38	1220	
6019	LY-MRM	33.50	33.50	33.50	33.50	1	
6032	LY-PSB INDUSTRIES	84.70	86.00	84.70	85.40	53	
6040	LY-SECHILIENNE	78.90	78.90	78.90	78.90	30	
6053	LY-PART-DIEU(CIE F	25.90	25.90	25.90	25.90	1	
6057	LY-MATUSSIERE FORE	7.78	7.78	7.60	7.60	6600	
6089	CHRIST. DALLOZ	108.10	109.90	108.10	109.90	320	
6100	LY-DEVEAUX SA	70.40	72.25	69.30	69.30	965	
6113	LY-BURELLE SA ORD.	63.70	63.70	63.70	63.70	5	
6215	 M-GAILLARD	450.00	450.00	450.00	450.00	47	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	80	
6271	TRANSICIEL	43.00	43.10	42.01	42.50	54666	
6336	WORMS (EX-SOMEAL)	19.11	19.39	19.11	19.39	1754	
6337	GFI INFORMATIQUE	18.50	18.50	17.30	17.45	56775	
6350	LI-UNION GLE NORD	82.95	-1.00	-1.00	82.95	0	
6407	NY-BL(BERGER-LEVRA	134.90	134.90	129.00	129.00	51	
6415	NY-CARPINIENNE PAR	125.10	125.10	125.10	125.10	4	
6416	NY-EXACOMPTA CLAIR	82.90	82.90	82.90	82.90	40	
6418	NY-GRD MOULIN STRA	161.10	161.10	161.10	161.10	3	
6436	NY-TANNERIES FCE	33.56	-1.00	-1.00	33.56	0	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	54	
6459	NY-ADT (NOUV.ETS)	24.90	24.90	24.90	24.90	80	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	1550	
6478	NY-FFP	110.60	110.70	110.00	110.00	542	
6494	MARIONNAUD PARFUM.	102.10	102.90	102.00	102.90	5173	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	36	
6539	 B-COURTOIS SA NOM	98.05	98.05	98.05	98.05	1	
6609	NS-SDR BRETAGNE	14.61	14.61	14.50	14.50	1065	
6617	NS-MINES LA LUCETT	15.07	-1.00	-1.00	15.07	0	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
7326	SAGEM SA ADP ECH.	41.50	41.50	40.00	40.00	6655	
7327	SAGEM SA ECH.	57.50	57.50	55.00	56.00	26256	
7508	LIBERTY SURF	3.60	3.85	3.60	3.70	3276	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	16	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	2	
7791	JC DECAUX SA	15.00	15.50	15.00	15.00	216073	
7896	C.S. NV	8.40	8.89	8.40	8.89	1898	
7919	ORANGE	9.42	9.42	9.20	9.32	4095032	
12000	ISIS	150.10	150.90	147.20	150.90	51444	
12003	SOMMER-ALLIBERT	55.00	55.00	55.00	55.00	20	
12005	CIC "A"	118.40	122.00	118.40	119.10	630	
12007	AIR LIQUIDE	162.30	165.90	160.30	165.90	139163	
12010	BONGRAIN	44.05	44.68	44.05	44.20	169	
12013	RHODIA	12.42	12.59	12.33	12.59	128817	
12016	GEOPHYSIQUE	55.50	55.50	53.75	55.50	20872	
12017	CARREFOUR	62.40	62.40	60.80	62.15	1287915	
12018	BAIL INVESTISS.	127.50	127.90	126.60	126.90	490	
12019	ALSTOM	32.31	33.68	32.31	33.50	2062489	
12022	CNP ASSURANCES	36.80	37.14	36.45	36.74	65676	
12027	TOTAL FINA ELF	159.00	161.70	157.40	161.40	1794910	
12028	GUYENNE GASCOGNE	88.30	88.30	85.80	85.80	8837	
12032	L'OREAL	81.70	82.00	78.85	79.60	1311794	
12035	VALLOUREC	61.80	61.80	60.25	60.25	12180	
12037	IMMEUBLES FRANCE	21.52	21.52	21.52	21.52	80	
12038	METALEUROP	5.40	5.40	5.22	5.38	10447	
12040	ACCOR	46.02	46.82	45.81	46.25	737930	
12041	SKIS ROSSIGNOL	16.25	16.30	16.15	16.25	7764	
12049	DAMART S.A.	79.50	79.50	77.60	77.60	160	
12050	BOUYGUES	37.18	37.40	36.02	37.00	503111	
12052	SUEZ	38.25	38.50	38.00	38.50	5893437	
12053	LAFARGE	105.80	106.10	104.50	105.60	359117	
12055	NORD-EST	28.40	28.40	28.22	28.40	2087	
12056	NEOPOST	31.60	31.80	31.50	31.70	76962	
12057	SANOFI-SYNTHELABO	73.45	73.65	70.75	73.00	1722122	
12061	LEGRAND ORD.	213.00	213.90	209.00	211.00	31746	
12062	AXA	32.30	32.74	32.00	32.56	4123092	
12064	GROUPE DANONE	156.90	156.90	153.20	154.90	458808	
12066	ESSO	80.40	80.40	80.00	80.00	491	
12068	NATEXIS BQ POP.	99.50	100.00	99.50	99.80	21774	
12069	PERNOD-RICARD	82.90	82.90	81.75	82.15	96799	
12074	BUSINESS OBJECTS	26.50	26.70	25.53	26.25	390901	
12077	SOPHIA (EX SFI)	32.20	32.70	32.12	32.22	7540	
12081	CFF-CR.FONCIER FCE	12.63	12.80	12.60	12.60	2887	
12085	IMERYS (EX IMETAL)	114.50	115.00	112.60	114.70	9099	
12093	ENTENIAL REGPT	36.30	36.79	36.30	36.31	518	
12096	BIC	43.00	43.50	42.90	43.41	46839	
12098	CIMENTS FRANCAIS A	52.50	52.55	52.30	52.35	4354	
12099	COFACE	80.00	81.00	80.00	81.00	2193	
12101	LVMH MOET HENNESSY	58.00	58.45	55.90	57.80	915498	
12102	CGIP	35.06	35.70	34.00	34.57	44066	
12105	KAUFMAN ET BROAD	19.85	19.98	19.79	19.79	7274	
12111	CPR	58.00	58.00	58.00	58.00	1215	
12112	EURAZEO	65.10	68.50	65.10	67.80	23667	
12113	CASINO GUI.PER.ADP	65.45	65.85	63.25	65.85	4455	
12114	FAURECIA	67.20	68.00	67.10	67.50	13347	
12120	MARINE WENDEL	56.45	57.90	56.45	57.90	652	
12122	SODEXHO ALLIANCE	58.95	58.95	57.65	58.60	440493	
12124	GALERIES LAFAYETTE	179.80	179.80	171.10	173.50	6219	
12126	MICHELIN	36.57	36.90	35.65	36.53	303200	
12127	ELIOR	13.30	13.70	13.25	13.30	290275	
12129	LEBON CIE	56.50	56.95	55.70	55.70	50	
12130	EULER	55.75	57.15	55.75	56.95	17121	
12132	THALES (EX T. CSF)	42.11	42.20	40.30	40.99	440499	
12133	DMC	10.10	10.38	10.02	10.17	12255	
12135	LOCINDUS	124.70	124.80	124.20	124.80	445	
12145	ELF GABON	167.80	169.80	165.00	165.00	1134	
12148	PINAULT-PRINT.RED.	162.00	163.00	159.30	161.30	467572	
12150	PEUGEOT S.A.	53.60	53.60	52.85	53.10	859450	
12154	MOULINEX	3.10	3.14	2.82	3.08	361767	
12156	CLUB MEDITERRANEE	69.00	69.90	67.05	68.00	84457	
12162	BIS	190.00	190.00	190.00	190.00	1093	
12163	COLAS	66.00	68.35	65.50	68.30	276	
12166	ESSILOR INTL.	346.50	346.50	334.20	340.00	14118	
12169	NRJ GROUP	18.40	18.69	18.00	18.30	20605	
12170	SEB	54.00	54.30	52.60	53.80	15078	
12172	DASSAULT AVIATION	285.00	285.00	280.00	285.00	148	
12180	SIMCO	77.00	77.95	77.00	77.95	6913	
12185	FROMAGERIES BEL	103.00	103.00	101.00	102.60	139	
12188	HAVAS ADVERTISING	11.65	11.65	10.85	10.92	866651	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	1638	
12196	KLEPIERRE	103.50	104.00	102.20	103.50	3243	
12197	SCHNEIDER ELECTRIC	60.40	61.10	60.00	61.05	728058	
12203	ATMEL CORPORATION	12.99	13.80	12.99	13.80	350	
12210	RORENTO NV ORD.	37.55	37.55	37.30	37.30	2808	
12400	LY-RUE IMPERIALE	1708.00	1746.00	1708.00	1746.00	62	
12410	STUDIOCANAL	14.40	14.40	14.39	14.39	65736	
12413	OBERTHUR CARD SYST	10.78	10.78	10.40	10.67	43095	
12414	VIVENDI ENVIRONNE.	50.50	51.10	49.90	50.80	598909	
12415	WANADOO	6.10	6.14	5.90	5.93	416077	
12420	LI-CASTORAMA DUBOI	63.00	63.90	62.65	63.30	215185	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.20	49.00	48.20	49.00	145	
12434	NY-NORDON ET CIE	74.60	74.60	74.60	74.60	4	
12435	NY-SALVEPAR	63.00	63.50	62.70	63.50	517	
12441	GROUPE GASCOGNE	82.90	83.00	82.90	83.00	150	
12450	NS-SAUPIQUET	74.60	74.60	74.60	74.60	50	
12452	NS-SODERO	4.00	4.00	4.00	4.00	3	
12457	LY-PLASTIC OMNIUM	90.00	91.00	90.00	90.40	355	
12470	LY-CEGID S.A.	99.30	100.90	96.60	100.70	1152	
12471	UNIBAIL	65.05	65.50	65.05	65.50	41044	
12472	LY-GROUPE ZANNIER	94.30	94.40	93.30	94.40	1915	
12486	KINGFISHER PLC	6.72	6.73	6.56	6.60	11925	
12500	SAINT-GOBAIN	169.00	169.50	164.70	168.60	203439	
12528	LEGRAND ADP	174.10	176.00	174.00	175.00	117927	
12533	CAP GEMINI	78.40	79.10	76.70	79.10	645761	
12534	INGENICO	24.00	24.25	23.07	23.07	24901	
12537	EUROTUNNEL SA-PLC	1.18	1.19	1.17	1.19	858406	
12546	CANAL +	3.52	3.65	3.51	3.59	191025	
12547	BAZAR HOTEL VILLE	132.60	132.60	132.60	132.60	12	
12548	VINCI (EX-SGE)	72.65	73.85	72.65	73.70	387769	
12558	CASINO,GUICH.PERRA	92.20	94.25	92.20	93.90	210057	
12568	ZODIAC	291.00	297.80	291.00	297.70	9696	
12580	ROCHETTE (LA)	8.05	8.10	7.92	8.10	31267	
12585	BOLLORE	260.00	260.00	256.00	259.50	286	
12587	EURO DISNEY S.C.A.	1.08	1.09	1.07	1.08	626349	
12590	LEGRIS INDUSTRIES	53.10	53.30	53.00	53.00	7169	
12592	AGF	66.65	66.65	64.10	64.50	341873	
12595	REXEL	68.20	68.35	67.30	67.75	13714	
12599	SELECTIBAIL	15.00	15.20	14.95	15.00	1450	
12701	EQUANT NV	17.84	17.84	16.72	16.72	972006	
12702	AMVESCAP PLC	18.78	18.78	18.78	18.78	20	
12703	DAIMLERCHRYSLER AG	56.80	57.70	56.80	56.85	7051	
12741	DU PONT DE NEMOURS	53.40	53.40	52.50	52.50	132	
12777	VIVENDI UNIVERSAL	64.20	66.15	63.35	66.15	2410411	
12804	DEUTSCHE BANK	80.75	82.60	80.50	82.30	17840	
12805	SIEMENS AG	63.50	65.00	63.10	63.65	11170	
12806	BAYER	43.55	43.87	43.42	43.73	6675	
12807	BASF	47.00	47.41	46.74	47.41	15100	
12808	DRESDNER BANK	50.95	50.95	50.10	50.40	317	
12811	TELEFONICA SA	13.43	13.50	12.95	13.31	42720	
12814	VOLKSWAGEN AG	51.20	53.00	51.20	53.00	1171	
12817	ABN AMRO HOLDING	20.80	20.80	20.35	20.72	8611	
12818	ADIDAS-SALOMON AG	73.00	74.75	72.80	74.75	10878	
12819	ADECCO S.A.	53.30	55.40	53.30	55.30	1310	
12820	ALLIANZ AG	321.10	326.00	318.00	326.00	1200	
12822	DEXIA	18.73	19.05	18.55	19.02	2748976	
12823	AMADEUS PRIV.A	7.35	7.39	7.25	7.39	35126	
12900	SHELL TRANSPORT	9.70	9.70	9.38	9.56	25860	
12903	SONY CORP.	70.25	70.25	68.00	69.90	1713	
12905	ERICSSON "B"	5.86	5.86	5.54	5.67	35280	
12907	HITACHI LTD	10.11	10.11	10.02	10.02	2934	
12908	ZAMBIA COPPER INV.	0.49	0.49	0.46	0.49	45305	
12909	MERCK AND CO INC.	72.75	72.75	71.00	72.40	5294	
12917	AMERICAN EXPRESS	44.50	45.12	44.41	45.12	485	
12920	UNITED TECHNOLOGIE	87.00	87.85	86.30	87.00	1584	
12921	NORSK HYDRO	47.61	49.00	47.61	49.00	570	
12924	GOLD FIELDS LTD	4.76	4.76	4.74	4.74	739	
12925	TOSHIBA CORP.	5.80	5.80	5.65	5.80	1721	
12928	PHILIP MORRIS	52.85	53.35	52.50	52.50	4454	
12934	PLACER DOME INC	11.85	12.00	11.85	12.00	6200	
12936	SCHLUMBERGER LTD	59.55	59.55	57.15	57.15	2280	
12939	RIO TINTO PLC.	20.60	20.67	20.60	20.67	1580	
12940	AT&T CORP.	24.90	24.97	24.50	24.50	4530	
12943	GENERAL ELECTRIC	55.00	55.25	54.15	54.25	7131	
12944	GENERAL MOTORS	76.10	77.60	76.10	76.80	430	
12947	ECHO BAY MINES LTD	1.07	1.09	1.07	1.09	4650	
12948	MC DONALD'S-CORP	31.40	32.00	31.20	32.00	515	
12950	YAMANOUCHI PHARMA.	30.31	30.31	30.31	30.31	200	
12955	BARRICK GOLD	17.70	17.70	17.66	17.66	5606	
12956	MITSUBISHI CORP.	10.00	10.00	9.95	9.96	4835	
12957	PROCTER GAMBLE	79.30	80.00	79.30	79.40	870	
12960	ITT INDUSTRIES	51.40	51.40	51.40	51.40	94	
12964	IBM CORP.	126.10	126.90	123.90	126.70	6517	
12965	ITO YOKADO	50.20	50.20	50.20	50.20	1	
12966	MATSUSHITA ELEC.	17.58	17.61	17.58	17.61	405	
12968	TDK CORP.	54.10	54.10	54.10	54.10	55	
12969	ANGLOGOLD LTD	42.30	43.50	42.30	42.55	260	
12970	STMICROELECTRONICS	34.90	35.40	33.45	35.30	7107507	
12972	CROWN CORK & SEAL	3.69	3.69	3.65	3.65	1556	
12974	DIAGEO PLC REGR.	11.98	12.14	11.98	12.14	1404	
12975	ALTADIS	16.70	16.81	16.15	16.33	9236	
12976	HSBC HOLDINGS PLC	13.01	13.20	12.95	13.20	9846	
13000	ALCATEL	18.78	19.00	18.35	19.00	6838524	
13015	ALCATEL OPTRONICS	10.70	10.84	10.33	10.40	46544	
13021	LAGARDERE SCA	55.50	57.15	55.05	56.75	266849	
13029	CLARINS	89.00	89.20	88.05	88.45	24993	
13030	SCOR	51.00	51.05	50.10	50.55	11857	
13033	VALEO	48.20	48.50	47.75	48.27	579911	
13035	DYNACTION	27.00	27.00	27.00	27.00	149	
13039	REMY COINTREAU	34.90	34.90	33.50	33.60	63579	
13040	CHRISTIAN DIOR	42.20	42.20	40.31	41.00	257864	
13041	GROUPE ANDRE SA	119.30	119.30	119.30	119.30	30	
13045	EIFFAGE	76.25	78.00	75.10	77.50	15591	
13046	AVENTIS	87.50	88.65	86.00	88.60	1172556	
13051	LAPEYRE	54.75	56.00	54.75	55.40	3502	
13057	PUBLICIS GROUPE SA	26.90	26.92	25.03	26.00	136733	
13060	SIDEL	50.00	50.05	50.00	50.00	22981	
13063	NRJ S.A.	280.00	280.00	280.00	280.00	1	
13064	COFLEXIP	172.90	174.50	171.70	172.80	201466	
13065	DASSAULT SYSTEMES	40.80	41.70	40.00	41.70	222398	
13069	CHARGEURS	75.05	79.00	75.00	75.00	96	
13070	BOUYGUES OFFSHORE	45.00	45.50	42.20	42.20	31118	
13080	SOCIETE GENERALE A	62.10	63.80	61.20	63.80	1885168	
13110	BNP PARIBAS	100.00	100.80	99.30	100.00	956118	
13151	GECINA	95.20	95.45	94.65	95.40	11065	
13170	TECHNIP	143.60	143.70	141.00	143.70	223063	
13173	SPIR COMMUNICATION	78.95	78.95	78.10	78.50	944	
13175	ERAMET	37.50	38.35	36.80	38.18	1391	
13190	RENAULT	54.10	54.95	54.00	54.30	494070	
13230	SEITA	45.11	45.51	45.11	45.51	215	
13260	USINOR	12.93	13.22	12.82	13.22	948042	
13290	PECHINEY ORD.A	60.10	61.70	60.10	61.40	116915	
13316	OLIPAR REGR.	8.05	8.25	7.97	8.10	2875	
13330	FRANCE TELECOM	51.20	51.65	50.05	50.80	2386300	
13900	BANCO DE SANTANDER	9.50	9.84	9.35	9.84	2791	
13910	HARMONY GOLD	6.18	6.18	6.02	6.03	947	
13911	NESTLE SA NOM.	246.30	248.00	243.00	243.50	2049	
13950	ROYAL DUTCH	65.85	66.35	65.25	65.95	10697	
13953	UNILEVER NV	68.50	68.50	66.35	67.50	5681	
13955	ROYAL PHILIPS ELE.	30.00	31.00	29.65	30.18	17680	
14001	RENAULT TP 83	313.50	314.80	313.00	313.00	363	
14006	BNP TP 84	145.00	145.00	144.10	144.10	23	
14007	LY-CR.LYONN. TP 84	146.00	146.00	145.00	145.00	90	
14196	KIRIN BREWERY	10.00	10.00	10.00	10.00	122	
14202	SEIYU LTD (THE)	3.86	3.86	3.86	3.86	29	
14428	LATONIA INVEST.	55.65	55.65	55.65	55.65	50	
18222	F. DES PIMONTS NV	70.00	70.00	70.00	70.00	25	
18420	CREDIT LYONNAIS	45.20	45.79	44.22	44.57	702859	
18453	THOMSON MULTIMEDIA	35.20	35.94	34.25	35.80	549575	
20636	UBI SOFT ENTERT.NV	38.50	38.50	38.50	38.50	200	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	240	
41761	MASTER SHAR.CAC 40	50.70	51.00	50.10	50.95	1070657	
94523	STOXX 50 LDRS	38.91	38.91	38.91	38.91	39	
94524	EURO STOXX 50 LDRS	41.28	41.28	40.50	40.56	25549	
97147	MASTER SH.E.STXX50	40.82	40.95	40.62	40.92	977456	
97358	EASYETF E.STOXX 50	4.04	4.04	4.02	4.02	70	
97366	DJIA MASTER UNIT	123.20	123.50	122.80	123.50	76091	
3012	PAUL PREDAULT	4.40	4.40	4.40	4.40	1000	
3121	CONFLANDEY	28.66	28.66	28.60	28.60	51	
3135	PETIT BATEAU	14.90	14.90	14.90	14.90	50	
3155	NORCAN	25.10	25.10	25.10	25.10	661	
3156	M.BRIZARD ROGER IN	83.00	83.90	81.25	83.90	85	
3157	VIRBAC	88.55	90.90	88.55	90.00	194	
3219	DELACHAUX S.A.	97.00	97.00	93.00	97.00	381	
3225	DEVILLE	4.50	4.50	4.50	4.50	1689	
3227	LATECOERE	103.30	104.00	102.30	103.80	257	
3230	MANUTAN INTERN.	41.90	41.90	41.90	41.90	1	
3249	SERVICES TRANSPORT	97.00	97.00	97.00	97.00	50	
3252	GUERBET	18.60	18.85	18.35	18.85	1382	
3265	SYNERGIE	35.50	35.55	33.10	34.00	1389	
3300	TOUAX	19.00	19.00	17.50	17.50	696	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	205.00	205.00	205.00	1102	
3390	IMS(INT.METAL SER)	8.17	8.17	8.06	8.06	1716	
3391	ONET	154.90	154.90	154.90	154.90	16	
3443	COFITEM-COFIMUR	57.65	57.65	57.65	57.65	25	
3454	UNION FIN.FCE BQUE	35.55	36.00	35.55	35.98	872	
3479	ROCANI	12.00	12.00	12.00	12.00	21652	
3481	SERIBO	29.04	29.04	28.30	28.30	55	
3512	FINATIS	140.10	140.10	140.10	140.10	1	
3516	BENETEAU	102.00	102.00	98.00	100.00	4048	
3526	LAFUMA	48.30	48.30	48.00	48.00	172	
3537	BASTIDE CONF.MEDIC	66.55	66.55	66.50	66.50	45	
3542	CROMETAL	54.60	54.60	53.80	53.80	152	
3549	CREATIFS NOM.	14.06	14.06	14.06	14.06	1	
3560	SAIRP COMPOSITES	16.20	17.00	16.20	17.00	171	
3568	EXEL INDUSTRIES A	39.99	41.00	39.99	41.00	635	
3574	ETAM DEVELOPPEMENT	11.17	11.17	10.40	10.40	809	
3578	DIGIGRAM	12.99	13.00	12.86	13.00	73	
3580	NETRA SYSTEMS NTS	3.00	3.00	2.95	2.95	207	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	50	
3616	CYBERNETIX	17.75	17.75	17.75	17.75	1	
3628	DUC	22.95	22.95	22.80	22.90	210	
3629	CGF GALLET	4.10	4.10	3.71	3.71	151	
3641	CORNEAL LABO	43.00	44.00	43.00	44.00	141	
3667	GROUPE CRIT	16.70	17.85	16.70	17.85	675	
3677	DANE-ELEC MEMORY	2.51	2.76	2.51	2.76	2350	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3726	LABO.DOLISOS	53.00	53.00	53.00	53.00	20	
3728	ALGECO	95.00	95.00	93.10	94.95	629	
3803	GRAND MARNIER	7777.00	7777.00	7777.00	7777.00	1	
3828	GEODIS	40.00	40.00	39.50	39.90	405	
3846	PASSAT	18.89	18.89	18.89	18.89	150	
3851	SYLIS	24.80	24.99	24.01	24.85	1102	
3860	MANITOU B.F.	65.95	65.95	64.50	64.50	707	
3862	GREVIN ET CIE	22.69	22.70	22.60	22.70	887	
3868	LY-APRIL GROUP	20.51	20.88	20.09	20.50	2216	
3869	GROUPE DUARTE	7.20	7.20	7.20	7.20	16	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	1	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3907	FININFO	36.50	36.50	35.10	36.00	149	
3909	ROBERTET S.A.	62.95	62.95	62.00	62.00	819	
3910	SECHE ENVIRON.	92.50	92.50	92.20	92.50	3055	
3924	LY-TOUPARGEL	17.07	17.07	17.07	17.07	1	
3953	TEISSEIRE-FRANCE	20.00	20.00	20.00	20.00	67	
3976	WAELES S.A.	1.97	1.97	1.97	1.97	100	
3984	AES LABO.GROUPE	99.80	99.90	97.50	99.90	511	
4432	CA ALPES CC	119.40	119.80	119.40	119.80	340	
4436	CRCA NORMANDIE SE.	96.00	98.00	95.10	98.00	257	
4448	SETFORGE	52.95	55.90	52.95	55.90	101	
4449	SAM	53.40	53.45	53.40	53.45	101	
4454	CRCAM AQUITAINECCI	119.00	119.50	119.00	119.00	136	
4468	TESSI	24.00	24.00	24.00	24.00	2250	
4514	LI-CRCAM P.CALAIS	158.00	158.00	152.00	158.00	666	
4516	CRCAM BRIE CCI	92.00	94.00	92.00	94.00	364	
4518	CRCAM SOMME CCI	82.00	82.50	82.00	82.40	123	
4521	CRCAM ILLE-VILAINE	82.20	82.20	80.90	80.90	632	
4523	LY-CRCAM HT-LOIRE	87.05	90.00	87.05	90.00	385	
4525	CRCAM OISE CCI	101.80	101.80	101.70	101.70	1368	
4526	LY-CRCAM MIDI 3EME	86.50	86.50	86.50	86.50	1231	
4529	CRCAM CENTRE LOIRE	202.50	202.50	202.00	202.00	176	
4530	CRCAM TOUR.POITOU	105.00	105.00	105.00	105.00	371	
4534	CRCAM SUD RH.ALPES	114.00	114.00	114.00	114.00	348	
4546	LI-CRCAM NORD CCI	126.90	126.90	125.00	126.90	268	
4550	NS-CRCAM LOIRE ATL	91.95	91.95	90.00	90.00	502	
4552	CRCAM PARIS ET IDF	55.70	60.70	55.10	58.50	6695	
4554	 B-CRCAM TOULOUSE	102.00	102.00	102.00	102.00	339	
4555	NS-CRCAM MORBIHAN	73.00	76.00	69.00	69.00	853	
4560	ROBERTET CI	41.49	41.49	41.49	41.49	1	
5004	VIEL ET COMPAGNIE	3.60	3.60	3.50	3.53	8435	
5007	INITIATIVE FIN.S.A	74.95	75.00	74.95	75.00	213	
5032	RADIALL	74.10	77.30	74.10	77.15	127	
5035	GFI INDUSTRIES	30.01	30.25	30.00	30.00	954	
5039	DESQUENNE GIRAL	17.60	17.60	17.60	17.60	400	
5044	GROUPE JC DARMON	150.50	150.50	150.00	150.00	34	
5056	FAROS NOM.	5.69	5.80	5.28	5.30	5041	
5064	PIER IMPORT EUROPE	6.40	6.40	6.00	6.00	3445	
5081	L.DREYFUS CITRUS	9.60	9.70	9.52	9.65	11740	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	21.70	21.70	21.50	21.50	7605	
5140	INTL COMPUTER	3.00	3.00	3.00	3.00	52	
5168	SEAE	5.60	5.60	5.60	5.60	101	
5183	LY-GROUPE GUILLIN	31.50	31.50	31.50	31.50	145	
5219	FONCIA GROUPE	42.40	42.68	42.35	42.68	985	
5224	NAF-NAF	11.95	12.00	11.95	11.99	4450	
5229	HERMES INTL	159.50	161.50	158.90	159.70	10596	
5251	VILMORIN CLAUSE C.	72.85	72.85	72.45	72.45	198	
5262	MEDASYS DIGIT.SYST	2.07	2.08	2.04	2.07	8264	
5268	SABATE DIOSOS	25.50	25.80	25.10	25.50	1539	
5283	SECURIDEV	10.52	10.55	10.52	10.55	300	
5290	KINDY	3.60	3.60	3.60	3.60	1	
5293	LY-EUROP.EXTINCT.	15.03	15.03	14.60	15.03	12	
5294	CIDER SANTE S.A.	47.38	47.40	45.10	47.40	190	
5299	SYLEA	46.49	47.00	46.49	47.00	80	
5302	MGI COUTIER	28.50	29.84	28.50	29.78	336	
5303	GEA	17.87	18.40	17.81	17.85	2051	
5304	JEANJEAN	10.50	10.50	10.50	10.50	151	
5307	ADA	36.03	36.03	35.00	36.00	60	
5314	FAIVELEY	25.30	25.30	23.10	23.10	3579	
5317	PETIT BOY	12.66	12.80	12.66	12.80	260	
5322	M6-METROPOLE TV	24.40	25.05	24.00	25.05	25405	
5326	STEDIM	126.00	127.00	126.00	127.00	72	
5327	AIGLE "A"	37.00	37.00	35.30	36.00	465	
5332	CDA CIE DES ALPES	46.20	46.23	45.50	46.22	78	
5334	 B-RIGHINI	6.69	6.69	6.69	6.69	1	
5335	SOCAMEL-RESCASET	27.61	27.61	27.61	27.61	1	
5339	CNIM	56.30	57.10	56.30	57.10	85	
5342	MECATHERM	49.00	49.00	48.15	48.85	794	
5344	GPE DIFFUSION PLUS	36.99	36.99	36.99	36.99	5	
5345	JET MULTIMEDIA	38.00	38.00	37.00	37.00	122	
5348	APEM	45.50	45.50	45.50	45.50	437	
5350	CEGEDIM	47.60	48.95	46.60	46.60	276	
5351	P.C.A.S.	23.00	23.30	23.00	23.30	1010	
5358	ASSYSTEM	51.95	52.00	51.20	52.00	337	
5364	DU PAREIL AU MEME	30.50	30.50	30.50	30.50	61	
5372	IDEAL MEDICAL PROD	41.95	43.00	41.90	42.00	587	
5377	NORTENE	11.00	11.45	11.00	11.45	400	
5379	INTER PARFUMS NOM.	69.80	72.30	69.80	72.30	286	
5382	LDC	129.90	142.00	128.50	142.00	3718	
5394	SPORT-ELEC SA	14.99	14.99	14.99	14.99	5	
5413	HBS TECHNOLOGIE	19.29	19.29	18.70	18.70	70	
5419	S.T. DUPONT	11.25	11.50	11.25	11.25	21770	
5420	ARKOPHARMA	47.25	47.25	47.19	47.19	165	
5429	MONEYLINE	23.20	24.00	22.49	24.00	300	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	47.24	47.60	47.24	47.60	173	
5442	BRICORAMA	53.95	54.00	51.05	51.05	4901	
5444	ICOM INFORMATIQUE	2.55	2.55	2.55	2.55	100	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	100	
5458	XRT-CERG	1.20	1.22	1.15	1.20	19633	
5460	WALTER	78.50	78.50	77.00	78.50	397	
5461	ORGASYNTH	13.50	13.60	13.21	13.50	1542	
5462	COFIDUR	8.00	8.00	8.00	8.00	704	
5465	ALES GROUPE	28.95	29.66	28.95	29.66	1271	
5468	LVL MEDICAL GROUPE	18.30	18.30	14.83	15.92	145006	
5477	BOIZEL CHANOINE	51.45	51.45	51.45	51.45	5	
5767	ORCO PROPERTY GRP.	20.45	20.50	19.00	20.50	620	
6015	LY-SMOBY	27.35	27.35	25.70	27.00	620	
6017	SIRAGA	10.81	10.81	10.81	10.81	1	
6037	SASA INDUSTRIE	25.90	25.90	25.00	25.00	370	
6038	LY-EURALTECH NOM.	7.00	7.30	7.00	7.00	17540	
6045	LY-INSTALLUX SA	112.00	112.00	111.00	111.00	148	
6061	LY-RALLYE CATHIARD	57.55	57.55	56.60	57.00	5625	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	4	
6079	LY-SIGNAUX GIROD	36.00	36.00	36.00	36.00	221	
6082	LY-CLAYEUX	9.32	9.32	9.32	9.32	1	
6083	LY-PRECIA	12.00	12.10	12.00	12.10	751	
6084	LY-DEVERNOIS S.A.	61.50	61.50	61.50	61.50	40	
6085	LY-ALAIN MANOUKIAN	43.60	43.60	42.51	42.51	1263	
6090	LY-CHAUSSERIA SA	3.90	3.90	3.90	3.90	1300	
6094	LY-TIVOLY S.A.	13.65	13.92	13.65	13.92	362	
6108	LY-HENRI MAIRE	8.88	8.88	8.88	8.88	1	
6111	LY-THERMADOR GRPE	52.70	53.00	52.55	53.00	240	
6112	LY-BOIRON	85.95	85.95	84.70	85.00	2709	
6120	LY-ANDRE TRIGANO	17.19	17.19	17.19	17.19	1	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	200	
6138	LY-BIJOUX ALTESSE	125.00	125.00	125.00	125.00	5	
6141	LY-SACI	41.00	41.00	41.00	41.00	1	
6145	LY-GERARD PERRIER	25.40	25.40	25.40	25.40	85	
6158	LY-SIPAREX CROISS.	28.20	28.20	28.00	28.00	1464	
6160	PISCINES DESJOYAUX	19.75	19.75	19.53	19.53	197	
6173	LY-HYPARLO	32.00	32.00	31.00	32.00	980	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	26	
6175	EUROP. DE CASINOS	48.50	48.50	48.00	48.39	347	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	6	
6196	FOCAL (GROUPE)	64.90	64.90	63.00	64.80	1711	
6218	IDSUD	25.45	25.50	25.00	25.00	755	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	23.00	23.00	23.00	23.00	100	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	15.50	16.00	15.50	16.00	416	
6270	TRIGANO	40.15	40.15	39.80	39.80	8040	
6272	PARSYS	51.00	55.00	51.00	54.90	3238	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	7	
6279	VRANKEN MONOPOLE	30.70	30.90	30.20	30.20	2806	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	14.39	14.39	14.39	14.39	1	
6292	FLO (GROUPE)	26.50	26.80	26.50	26.50	789	
6298	BRICE	14.40	14.40	14.40	14.40	200	
6299	RODRIGUEZ GROUP	55.30	56.40	55.25	55.65	2219	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	75	
6318	GROUPE OPEN	10.35	10.35	10.05	10.35	763	
6335	FRAGANTIA HOLDING	2.10	2.10	2.10	2.10	441	
6363	LI-SODICE EXPANSIO	152.00	155.00	152.00	155.00	30	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	20	
6373	AUBAY	8.39	8.57	8.35	8.50	59644	
6375	AUDIKA	95.00	95.00	93.10	95.00	155	
6389	AFIBEL	43.30	43.30	43.30	43.30	40	
6391	BRICODEAL	19.25	19.25	19.25	19.25	121	
6393	BONDUELLE	43.98	44.47	43.23	44.00	2852	
6395	ERMO	10.50	10.70	10.50	10.70	487	
6396	FPEE INDUSTRIES	54.50	54.90	53.60	54.90	205	
6399	PARCOURS	7.35	7.35	7.35	7.35	62	
6427	STEF-TFE	48.78	50.00	48.78	50.00	31	
6429	INNELEC MULTIMEDIA	7.55	7.60	7.40	7.55	231	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6438	NY-TONNA ELECTRONI	11.90	11.90	11.90	11.90	220	
6440	MEDIA 6	10.00	10.00	9.70	9.70	3118	
6443	OTOR	3.74	3.75	3.70	3.70	855	
6444	CATER.INTL.SCE CIS	32.99	33.00	32.99	33.00	20	
6452	NY-NSC GROUPE	98.10	98.10	98.10	98.10	5	
6457	NY-GARAGES SOUTERR	125.50	125.50	125.50	125.50	1	
6467	SOLVING INTL	64.00	68.20	64.00	68.00	5510	
6469	IMV TECHNOLOGIES	19.00	19.00	18.99	18.99	81	
6490	TEAM PARTNERS GRP	7.00	7.88	6.86	7.88	17694	
6492	JAJ DISTRIBUTION	8.85	8.85	8.85	8.85	50	
6495	INTEXA	8.50	8.50	8.50	8.50	10	
6496	TEAMLOG	19.76	19.80	19.50	19.80	1953	
6527	LE PUBLIC SYSTEME	6.20	6.20	6.20	6.20	50	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6548	 B-LECTRA	4.99	5.00	4.80	4.80	4676	
6552	 B-BANQUE TARNEAUD	95.00	95.00	95.00	95.00	104	
6557	 B-COM 1	8.94	8.94	8.94	8.94	300	
6567	STALLERGENES	21.70	21.70	20.51	20.51	145	
6570	CF2M	11.97	11.97	11.26	11.26	105	
6585	THERMOCOMPACT	15.49	15.49	15.25	15.25	16	
6586	SOGECLAIR	49.50	49.50	47.50	49.50	50	
6590	GROUPE BOURBON	45.10	45.10	45.00	45.00	34	
6593	LEBLANC ILLUMINAT.	15.40	15.40	15.40	15.40	10	
6597	GRAINES VOLTZ	10.00	10.95	10.00	10.95	380	
6602	VIKING	1.79	-1.00	-1.00	1.79	0	
6625	NS-MACC	35.45	35.45	35.00	35.00	201	
6627	NS-BRIOCHE PASQUIE	81.00	81.30	80.15	80.30	2061	
6628	NS-IPO	55.00	55.00	55.00	55.00	493	
6648	NS-TIPIAK	73.95	74.55	73.95	74.55	45	
6654	NS-VM MATERIAUX	58.00	58.00	57.55	57.55	26	
6660	NS-LACROIX INDUST.	18.90	18.90	18.52	18.52	43	
6666	OPERA CONSTRUCTION	13.05	13.05	13.05	13.05	101	
6667	GENERALE LOCATION	25.72	25.99	24.50	25.99	658	
6668	IEC PROFES.MEDIA	2.50	2.50	2.27	2.41	25407	
6675	PINGUELY-HAULOTTE	16.58	16.59	16.45	16.45	21136	
6683	CGBI	6.98	7.00	6.80	7.00	1724	
6693	IOLTECH	123.00	123.50	122.00	122.00	335	
6696	BERNARD LOISEAU SA	6.29	6.29	6.29	6.29	400	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.23	10.23	10.23	10.23	10	
7190	TONN.FRANCOIS FRES	26.40	26.80	26.40	26.80	921	
7194	ALTEN	104.90	107.00	102.10	104.70	10069	
7215	MAITRE FOURNIL	11.40	11.50	11.40	11.50	161	
7216	GROUPE ARES	9.00	9.35	8.75	9.35	7831	
7230	SINOPIA ASSET MNGT	19.95	19.95	19.95	19.95	5155	
7235	HUIS CLOS	49.39	49.39	40.60	48.89	849	
7236	LABEYRIE	59.90	60.00	58.00	59.70	2724	
7239	LE BELIER	15.95	15.95	15.95	15.95	400	
7245	GROUPE GO SPORT	74.50	74.50	74.50	74.50	5	
7256	SODIFRANCE	8.55	8.96	8.55	8.96	963	
7262	AUSY	28.60	29.95	28.60	29.95	175	
7291	GROUPE STERIA SCA	106.00	112.00	105.00	112.00	2579	
7296	ESR	10.56	10.56	10.56	10.56	191	
7299	MEDIAGERANCE	6.35	6.55	6.30	6.55	1730	
7304	PIERRE ET VACANCES	68.20	68.50	67.30	67.30	675	
7311	LAURENT-PERRIER	33.79	33.79	33.05	33.30	70	
7316	DELTA PLUS GROUP	19.30	19.30	19.30	19.30	10	
7318	PETIT FORESTIER	43.00	43.00	42.50	43.00	21	
7328	E.P.I.	27.95	30.00	27.95	30.00	290	
7352	BUFFALO GRILL	11.00	11.22	10.78	11.10	391	
7355	VIDELEC SA	5.72	5.72	5.72	5.72	1	
7356	CMM INDUSTRIES	8.81	9.00	8.81	9.00	500	
7382	AURES TECHNOLOGIES	16.39	16.40	16.39	16.40	70	
7384	SEEVIA CONSULTING	31.50	31.99	31.50	31.99	183	
7407	BIGBEN INTERACTIVE	23.00	23.00	22.10	22.30	1820	
7412	SII	40.00	40.90	39.90	40.00	5338	
7415	PISCINES WATERAIR	14.20	14.20	14.10	14.10	474	
7419	UNION TECH. INF.	4.90	4.90	4.61	4.90	908	
7474	ACCES INDUSTRIE	10.49	10.50	10.01	10.40	340	
7475	FLEURY MICHON	23.21	23.85	23.20	23.80	394	
7489	ENCRES DUBUIT	8.52	8.52	8.52	8.52	10	
7509	GIFI	16.60	16.60	15.65	16.35	1126	
7519	SYS-COM	25.00	25.90	24.50	25.90	15	
7567	LE TANNEUR & CIE	7.05	7.75	7.05	7.75	145	
7568	MR BRICOLAGE SA	10.65	10.75	10.15	10.60	1825	
7576	GUY COUACH	58.00	58.00	57.00	57.00	252	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	18	
7633	CAMAIEU	21.60	22.30	21.60	22.30	1661	
7665	ACTIELEC REGR.	5.59	5.71	5.59	5.71	1042	
7666	TREDI ENVIRONNEMT.	39.00	39.10	39.00	39.10	621	
7681	ALTEDIA	36.00	36.40	36.00	36.00	2000	
7699	AB GROUPE	40.50	40.50	39.00	40.50	878	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	41	
7796	COLETICA	21.31	22.10	21.31	22.10	300	
7837	GESPAC SYSTEMES	26.20	26.20	26.20	26.20	90	
7869	COCOON	4.97	4.97	4.97	4.97	10	
7883	HOTELS DE PARIS	12.72	12.73	12.45	12.50	4405	
7963	GECI INTERNATIONAL	11.80	13.50	11.80	12.90	5170	
7998	ULRIC DE VARENS	7.76	7.76	7.76	7.76	1	
12125	RUBIS	25.40	25.40	25.00	25.40	1608	
22015	FEDON	24.29	24.29	24.29	24.29	5	
49044	TFS PORT.	24.56	24.56	24.56	24.56	1	
49107	AGTA RECORD	78.30	78.30	78.30	78.30	395	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	10	
3041	EUROPE FIN.INDUS.	66.95	66.95	66.95	66.95	1	
3119	FSE EXXON CHEMICAL	135.00	135.00	135.00	135.00	3	
3268	SNCF PARTICIPATION	88.00	-1.00	-1.00	88.00	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	10	
3346	TEAM NOM.	25.92	-1.00	-1.00	25.92	0	
3381	WEB VALLEY NOM.	1.35	1.35	1.35	1.35	180	
3477	LECTEURS DU MONDE	15.25	15.25	15.25	15.25	45	
3498	SIMO INTERNATIONAL	8.43	8.43	8.43	8.43	5	
3530	BD MULTIMEDIA NOM.	5.26	-1.00	-1.00	5.26	0	
3567	LCA FRANCE NOM.	18.30	18.30	18.30	18.30	50	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	6.36	6.36	6.36	6.36	270	
3719	AP NOM.	19.15	19.15	19.15	19.15	25	
3740	NEWTECH INTERACTIV	3.17	3.17	3.17	3.17	2327	
3813	FASHION B AIR	14.88	-1.00	-1.00	14.88	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	18.91	18.91	18.91	18.91	1	
3977	EUREXIA	24.30	24.30	24.30	24.30	1	
4440	A.S NOM	9.95	9.95	9.95	9.95	50	
4441	NEXO NOM.	19.92	19.92	19.92	19.92	100	
4451	NOMATICA NOM.	4.31	-1.00	-1.00	4.31	0	
4452	AUD NOM.	7.70	7.70	7.70	7.70	51	
4460	OBEA	9.00	9.00	9.00	9.00	51	
4461	AFONE	9.49	9.49	9.49	9.49	1077	
4471	INTI NOM.	8.93	8.93	8.93	8.93	200	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	10	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	4.40	4.40	4.40	4.40	13380	
5284	BIOTONIC S.A. NOM.	24.31	24.31	24.31	24.31	250	
5292	DYNAFOND SA NOM.	8.30	8.30	8.30	8.30	141	
5311	G. FOOD PARTNER	7.88	-1.00	-1.00	7.88	0	
5330	DEBUSCHERE SA NOM.	3.28	3.28	3.28	3.28	1	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	3.65	-1.00	-1.00	3.65	0	
5437	SPEED RABBIT PIZZA	0.75	0.75	0.75	0.75	10	
5990	ZAMBIA COPPER B	0.27	0.27	0.27	0.27	2000	
6029	S.A.F.A. NOM.	12.16	12.16	12.16	12.16	70	
6283	CESAM NOM.	5.67	-1.00	-1.00	5.67	0	
6284	MICROCAST NOM.	9.35	9.35	9.35	9.35	1	
6354	LI-SUCR.CE.CAMBRAI	166.10	166.10	166.10	166.10	43	
6397	STREIT INDUSTRIES	9.43	9.43	9.43	9.43	1	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	8.05	8.05	8.05	8.05	919	
6499	FORGE.TRIE CHATEAU	8.45	8.45	8.45	8.45	22	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	100	
7175	SECURINFOR	12.65	12.65	12.65	12.65	15168	
7197	CHARLES CAZANOVE	33.00	33.00	33.00	33.00	1	
7218	PRONUPTIA NOM.	17.90	17.90	17.90	17.90	45	
7224	SETIMEG NOM.	1.67	-1.00	-1.00	1.67	0	
7234	BAGSTER NOM.	23.22	23.22	23.22	23.22	10	
7246	PHENIX ENERGY	16.99	16.99	16.99	16.99	25	
7258	SOFRADECOR	4.52	4.52	4.52	4.52	60	
7307	RUWAPLAST	7.41	7.41	7.41	7.41	76	
7357	FIDEF ING.PATRIM.	5.99	5.99	5.99	5.99	200	
7359	SPARFLEX	48.79	48.79	48.79	48.79	10	
7361	NEOCOM MULTIMEDIA	24.86	24.86	24.86	24.86	1	
7372	SERMA TECHNOLOGIES	23.39	23.39	23.39	23.39	201	
7375	BOIS & CHIFFONS	20.10	20.10	20.10	20.10	1	
7377	ABC ARBITRAGE NOM.	4.80	4.80	4.80	4.80	100	
7393	FLIP TECHNOLOGY	5.50	5.50	5.50	5.50	1725	
7395	ETNA FINANCE	0.41	0.41	0.41	0.41	2000	
7428	COMPOBAIE NOM.	19.90	19.90	19.90	19.90	201	
7436	CJS-PLV	8.55	8.55	8.55	8.55	1	
7457	OWENDO	1.32	1.32	1.32	1.32	1850	
7467	PROVAL	16.50	16.50	16.50	16.50	401	
7469	KIMOCE NOM.	5.95	5.95	5.95	5.95	100	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	300	
7479	OCEI	10.75	10.75	10.75	10.75	703	
7496	IRENE VAN RYB	1.25	1.25	1.25	1.25	4450	
7499	LABORATOIRE NPC	16.13	16.13	16.13	16.13	650	
7516	ALTAI	36.30	36.30	36.30	36.30	45	
7518	HOLD.POINT CADRES	9.41	-1.00	-1.00	9.41	0	
7524	GROUPE DIWAN	9.68	9.68	9.68	9.68	120	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.60	11.60	11.60	11.60	199	
7539	ORAPI	22.60	22.60	22.60	22.60	100	
7543	ZENI CORP.	15.50	15.50	15.50	15.50	1	
7544	LDLC.COM	2.09	-1.00	-1.00	2.09	0	
7565	GPE XAVIER GOURMET	14.39	14.39	14.39	14.39	33	
7569	ACADOMIA	20.01	20.01	20.01	20.01	11	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	1	
7575	I.T.S SOFTWARE	9.60	9.60	9.60	9.60	201	
7577	CST FRANCE	5.51	-1.00	-1.00	5.51	0	
7626	QUATERNOVE S.A	35.50	35.50	35.50	35.50	120	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	33.66	-1.00	-1.00	33.66	0	
7641	TELEMEDIA.FR	46.00	46.00	46.00	46.00	54110	
7645	SOCOPI	39.00	39.00	39.00	39.00	180	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	190	
7656	NEWSINVEST	0.40	0.40	0.40	0.40	3500	
7657	ARI	8.36	8.36	8.36	8.36	200	
7688	AST PROMOTION	2.07	2.07	2.07	2.07	480	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	50	
7706	3ATRADE	4.87	-1.00	-1.00	4.87	0	
7711	MICHEL LAROCHE	19.40	19.40	19.40	19.40	1	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	600	
7717	MAXELEC	20.00	20.00	20.00	20.00	20	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	50	
7722	IMAGINE SA	32.40	-1.00	-1.00	32.40	0	
7723	GROUPE DUPUY NOM.	3.28	3.28	3.28	3.28	100	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	2	
7756	HIOLLE INDUSTRIES	19.50	19.50	19.50	19.50	179	
7767	SOLARONICS TECH.	2.09	2.09	2.09	2.09	310	
7769	DIFINTEL	4.50	4.50	4.50	4.50	62	
7782	CONSORT NT	12.50	12.50	12.50	12.50	1	
7788	DAMARIS	6.28	6.28	6.28	6.28	200	
7797	INNOCABLE	39.99	39.99	39.99	39.99	535	
7799	PACTE NOVATION	20.77	20.77	20.77	20.77	110	
7808	CODICO	26.77	26.77	26.77	26.77	200	
7839	FRANCE LOC.EQUIPT.	12.20	12.20	12.20	12.20	1	
7845	TECHNI BUREAU	15.88	15.88	15.88	15.88	100	
7885	EBIZCUSS.COM	11.45	11.45	11.45	11.45	10	
7886	HOLY-DIS	8.05	8.05	8.05	8.05	400	
7887	RICHEL SERRES FRA.	22.89	22.89	22.89	22.89	100	
7914	L3C	39.00	39.00	39.00	39.00	50	
7915	DEV.DURABLE C2D	18.50	18.50	18.50	18.50	788	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	12	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	1898	
7925	DIALZO NOM.	7.50	7.50	7.50	7.50	300	
7969	IDS	11.00	11.00	11.00	11.00	145	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	100	
408025	PHONOMENE TELECOM	5.79	5.79	5.79	5.79	50	
415287	AVENIR FINANCE NOM	34.00	34.00	34.00	34.00	215	
452361	DANIEL HARLANT NOM	6.47	-1.00	-1.00	6.47	0	
505316	ROCHE HOLDING BJCE	87.00	87.00	87.00	87.00	265	
584312	HYDRO EXPLOITATION	43.33	43.33	43.33	43.33	50	
648099	NY-M.J SA	41.80	-1.00	-1.00	41.80	0	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
3082	IGE + XAO	9.58	9.58	9.54	9.54	245	
3100	LA TETE D.L.NUAGES	1.60	1.69	1.60	1.69	10015	
3359	LEXIBOOK	15.99	15.99	15.99	15.99	80	
3522	IDP	1.90	1.90	1.90	1.90	405	
3550	DURAN DUBOI	15.35	15.40	15.35	15.40	110	
3581	ESKER	5.65	5.78	5.25	5.60	9005	
3824	QUANTEL	3.55	3.55	3.55	3.55	20	
3825	EUROFINS SCIENTIF.	16.70	16.70	16.12	16.12	8386	
3829	SAVEURS DE FRANCE	8.40	8.40	8.40	8.40	670	
3853	HF COMPANY	52.00	52.00	52.00	52.00	40	
3922	CYRANO	0.57	0.58	0.53	0.53	11173	
3954	AB SOFT	4.49	4.49	4.49	4.49	3	
3955	GENESYS	23.65	24.39	23.54	23.54	20479	
4438	MILLIMAGES	10.05	10.05	9.70	10.05	248	
4442	CARRERE GROUP	17.45	17.50	17.45	17.50	21	
5012	TITUS INTERACTIVE	6.56	6.79	6.00	6.70	3727	
5285	SYSTAR NOM.	4.94	4.94	4.81	4.93	6900	
5383	ALTAMIR & CIE	120.80	120.80	120.80	120.80	60	
5416	INFOSOURCES	0.67	0.67	0.62	0.65	142347	
5423	HIGH CO.	103.80	108.00	102.00	108.00	1886	
5427	PROXIDIS	0.89	0.89	0.89	0.89	524	
5430	PICOGIGA	8.50	8.50	7.70	8.14	22213	
5431	LACIE GROUP SA	7.90	8.12	7.90	7.90	1713	
5433	GENSET	10.60	10.85	10.04	10.27	20043	
5450	QBIOGENE	4.90	4.90	4.90	4.90	3291	
5463	R2I SANTE	7.45	7.45	7.10	7.10	270	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	8948	
5469	NATUREX	14.60	14.95	14.60	14.95	1133	
5478	BVRP	13.30	13.68	13.20	13.30	8755	
5479	THERMATECH ING.	24.99	24.99	24.80	24.80	189	
5770	LYCOS EUROPEC.B	1.01	1.01	0.92	0.95	2660	
5773	TISCALI S.P.A.	8.11	8.39	8.11	8.17	9677	
5985	ASTRA	0.73	0.73	0.73	0.73	130	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	250	
6041	OLITEC	22.42	22.42	22.30	22.30	87	
6087	BELVEDERE	21.78	21.78	20.65	21.10	5765	
6179	CEREP	88.00	88.80	87.40	87.80	1227	
6195	ALPHAMEDIA	1.25	1.25	1.20	1.20	3500	
6216	HOLOGRAM INDUSTRIE	7.50	7.50	7.45	7.46	2662	
6274	TRANSGENE	8.30	8.30	8.00	8.01	1672	
6278	BARBARA BUI	15.89	16.75	15.89	16.75	410	
6280	ALPHA MOS	3.70	3.70	3.69	3.69	1478	
6285	MONDIAL PECHE	3.66	3.66	3.66	3.66	200	
6293	PHONE SYS.NETWORKS	1.96	1.96	1.96	1.96	26	
6295	SA G.DURAND ALLIZE	0.88	0.88	0.88	0.88	5	
6296	RECIF	22.00	24.20	22.00	23.50	7753	
6297	ADLPARTNER	13.10	13.14	13.10	13.10	586	
6322	DMS	13.50	13.72	13.20	13.69	370	
6374	SYNELEC	13.90	13.90	13.50	13.50	205	
6379	SILICOMP (GPE)	28.40	29.63	28.00	29.00	9904	
6384	DESK	0.73	-1.00	-1.00	0.73	0	
6386	REPONSE	22.50	22.50	21.30	22.20	371	
6390	CHEMUNEX	0.10	0.10	0.10	0.10	68335	
6446	PROLOGUE SOFTWARE	5.48	5.80	5.30	5.61	38116	
6482	FLOREANE MED.IMPL.	7.90	8.00	7.90	8.00	2250	
6485	WESTERN TELECOM	0.91	0.92	0.91	0.92	40	
6489	REGINA RUBENS	0.73	0.73	0.73	0.73	1000	
6491	IMECOM GROUP	1.70	1.70	1.70	1.70	300	
6565	GENERIX	24.89	24.89	24.89	24.89	50	
6566	MEDIDEP	122.00	124.10	120.00	122.00	375	
6576	VISIODENT	2.44	2.58	2.35	2.55	1667	
6584	ESI GROUP	22.15	22.15	22.00	22.10	430	
6588	FI SYSTEM	3.80	3.95	3.68	3.94	158828	
6591	PERFECT TECHNOLOG.	12.95	12.95	12.50	12.84	847	
6592	CYBER PRESS PUB.	14.50	14.50	12.00	14.40	423	
6596	PROSODIE	38.10	39.00	38.00	38.85	490	
6605	AVENIR TELECOM	2.46	2.46	2.36	2.40	53737	
6665	STACI	2.35	2.36	2.35	2.36	105	
6672	GUILLEMOT	20.80	20.80	20.30	20.50	47427	
6673	ILOG	10.60	10.60	10.30	10.30	18156	
6677	UMANIS	2.89	2.89	2.65	2.73	98066	
7176	TR SERVICES	3.12	3.12	3.10	3.10	598	
7177	EFFIK	12.60	12.60	12.60	12.60	150	
7178	D INTERACTIVE	2.35	2.57	2.35	2.57	68284	
7179	INFOTEL	29.10	29.10	28.01	29.10	331	
7206	SOI TEC SILICON	19.00	19.40	18.75	19.10	45616	
7208	GL TRADE	34.51	34.90	34.50	34.90	182	
7223	ALGORIEL	5.80	5.90	5.50	5.90	22	
7231	RIGIFLEX INTL	119.00	120.00	119.00	120.00	247	
7237	EGIDE	95.50	98.90	95.50	98.00	1073	
7247	CONSORS FRANCE	2.99	2.99	2.80	2.94	1290	
7248	VALTECH	2.95	2.95	2.83	2.87	321169	
7249	A NOVO	20.16	20.39	18.61	19.85	50641	
7254	UBIQUS	3.75	3.75	3.45	3.60	42287	
7259	IT LINK	4.12	4.20	4.05	4.20	277	
7285	TRACING SERVER	39.30	39.40	38.40	39.40	126	
7289	CAST	10.05	10.05	9.91	10.05	2490	
7293	INTEGRA NET	2.39	2.39	2.27	2.33	722211	
7306	WAVECOM	25.00	25.48	24.55	24.99	69571	
7329	IPSOS	66.00	69.60	65.40	67.50	10113	
7335	COALA	16.00	16.31	15.68	16.31	522	
7338	COHERIS ATIX	12.48	12.70	12.30	12.59	3030	
7379	DEVOTEAM S.A.	25.00	25.31	24.80	25.11	64998	
7397	METROLOGIC GROUP	68.50	68.50	64.40	65.50	4838	
7398	CONSODATA	7.65	8.01	7.65	8.01	613	
7413	NICOX SA	66.00	66.00	64.00	65.00	1413	
7414	BRIME TECHNOLOGIES	38.00	38.95	38.00	38.70	5464	
7421	CROSS SYSTEMS	1.86	1.88	1.68	1.68	19175	
7424	ACCESS COMMERCE	5.50	5.50	5.25	5.50	4046	
7425	BOURSE DIRECT	2.85	2.95	2.76	2.86	7309	
7427	AUTOMA-TECH	5.80	5.84	5.80	5.84	110	
7429	ALTI	8.99	9.00	8.93	8.93	60	
7478	ARTPRICE.COM	8.91	9.90	8.91	9.74	2573	
7485	NETVALUE	1.84	1.84	1.73	1.78	19654	
7486	SOLUCOM	37.90	37.90	34.26	36.98	15566	
7505	SELF TRADE	2.85	3.00	2.85	2.90	1770	
7515	MULTIMANIA	3.51	3.51	3.51	3.51	192	
7522	FIMATEX	3.47	3.48	3.32	3.37	132025	
7528	EMME	12.45	12.80	12.42	12.54	5390	
7529	HIMALAYA	2.99	2.99	2.67	2.67	31544	
7531	ABEL GUILLEMOT	10.40	10.40	10.35	10.35	5090	
7533	TELECOM CITY	4.80	5.00	4.80	4.80	3571	
7537	NETGEM	4.61	4.64	4.51	4.58	15372	
7547	SQLI	2.65	2.65	2.42	2.42	10939	
7551	SOFT COMPUTING	3.91	4.10	3.83	3.83	8423	
7578	GAUDRIOT SA	36.49	36.49	35.00	36.44	647	
7579	LINEDATA SERVICES	23.39	23.39	21.05	23.35	2299	
7592	NET2S SA	7.00	7.10	6.85	7.00	53462	
7595	RIBER	6.00	6.00	5.76	5.90	14666	
7597	GROUPE NEURONES	3.46	3.57	3.25	3.41	29856	
7598	HI-MEDIA	1.35	1.38	1.35	1.35	3559	
7605	BUSINESS INTERACT.	2.75	2.91	2.74	2.90	15950	
7607	KEYRUS-PROGIWARE	1.86	1.86	1.75	1.75	685	
7615	MEDCOST	6.15	6.15	5.82	6.05	1324	
7617	DALET	3.00	3.00	2.80	2.95	6220	
7619	BCI NAVIGATION	5.50	5.74	5.34	5.50	8988	
7629	CYBERSEARCH	3.88	3.88	3.53	3.83	370	
7639	HIGHWAVE OPTICAL T	6.58	6.59	6.02	6.25	611180	
7649	KAZIBAO	1.05	1.08	1.05	1.08	2600	
7652	OPTIMS	2.00	2.06	1.90	2.06	1980	
7659	CYBERDECK	1.00	1.00	0.97	1.00	15237	
7662	SITICOM GROUP	10.35	10.40	10.00	10.40	14262	
7667	INFOVISTA	4.80	4.95	4.55	4.70	41627	
7668	IB GROUP.COM	4.48	4.56	4.41	4.56	11035	
7678	AUFEMININ.COM	1.80	1.80	1.80	1.80	600	
7686	DATATRONIC	3.97	3.97	3.94	3.94	937	
7689	BAC MAJESTIC SA	3.77	3.77	3.75	3.75	3115	
7729	SYSTRAN	3.40	3.67	3.40	3.40	3835	
7754	COM 6	2.00	2.00	1.95	2.00	134	
7757	MICROPOLE	7.75	7.75	7.25	7.55	915	
7765	HUBWOO.COM	2.20	2.20	1.98	1.98	8105	
7768	PHARMAGEST INTERA.	19.85	19.85	19.50	19.50	375	
7786	QUALIFLOW	6.31	6.79	6.30	6.65	5376	
7806	RISC TECHNOLOGY EU	8.94	8.97	8.56	8.89	2919	
7832	SODITECH INGENIERI	6.50	6.50	6.50	6.50	10	
7833	CALL CENTER ALLIAN	7.94	7.94	7.80	7.80	161	
7834	ITESOFT	2.95	2.96	2.95	2.96	751	
7888	IXO	0.65	0.65	0.60	0.60	16065	
7895	BUSINESS &DECISION	9.79	9.80	9.79	9.80	210	
7939	MEMSCAP	3.29	3.29	2.68	2.70	118155	
7960	GAMELOFT.COM	1.17	1.17	1.17	1.17	80	
8537	D.DUBOI 3,5% 97 CV	45.73	45.73	45.73	45.73	100	
10846	COIL ANODIZING	16.00	16.60	16.00	16.60	430	
18053	LEXIBOOK 3,20%98CV	46.80	46.80	46.80	46.80	1	
18058	THERMATECH 3% 98CV	52.00	52.00	52.00	52.00	10	
18059	TITUS 2,5% 06/98CV	42.00	42.00	40.00	40.00	80	
18060	OLITEC 2,5% 98 CV	169.00	169.00	169.00	169.00	1	
18089	GENSET 0% 00-04	20.01	20.01	20.01	20.01	48	
18100	TITUS 2% 05 OPT.CV	19.95	20.00	19.90	20.00	3007	
18116	PICOGICA 4%CV01-06	18.01	18.01	18.01	18.01	500	
18117	A NOVO 1,5% 01-06	175.00	175.00	175.00	175.00	1	
22018	UNION TECHNOLOGY	0.11	0.11	0.10	0.10	81128	
22021	V CON TELECOM. LTD	1.67	1.75	1.63	1.75	3369	
22023	CMT	16.24	16.24	16.24	16.24	1264	
22040	DAB	15.50	15.50	15.50	15.50	5	
22044	DAB NV	12.00	12.99	12.00	12.99	898	
22549	GUILLEMOT BS 99	9.51	9.51	9.51	9.51	8	
22938	TITUS BSA 99	2.45	2.50	2.24	2.24	3201	
24817	IPSOS BSA 00	2.20	2.20	2.20	2.20	7015	
24900	SOITEC BSA 2000	12.21	12.21	12.00	12.00	775	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	2423	
61006	HIGH BS 01	4.20	4.20	4.20	4.20	1000	
95136	ADL PARTNER DA	6.10	6.50	6.10	6.50	446	
350000	CAC 40	5000.69	5028.53	4933.25	5025.24	0	
350198	IT-CAC	1382.56	1382.56	1382.56	1382.56	0	
350199	IT-CAC 50	1429.27	1429.27	1429.27	1429.27	0	
350205	MASTER CAC 40(VLI)	50.61	50.98	50.02	50.95	0	
350443	EASY ETF EURO VLI	4.02	4.04	3.98	4.04	0	
350444	EASY ETF EUR.VLI	3.85	3.88	3.82	3.88	0	
350445	EASYETF TITANS VLI	32.50	32.57	32.30	32.54	0	
350565	DJIA MASTER U VLI	122.32	122.71	121.60	122.54	0	
398000	VALEURS IND.	3496.97	3500.71	3496.99	3500.71	0	
398001	ENERGIE	4492.19	4554.94	4492.19	4554.94	0	
398004	PRODUITS DE BASE	2289.51	2333.67	2289.51	2333.67	0	
398005	TRANSF.DES METAUX	2031.27	2068.02	2031.27	2068.02	0	
398008	CONSTRUCTION BTP	3246.42	3245.99	3245.82	3245.82	0	
398009	MATERIAUX	3077.38	3076.74	3072.61	3072.61	0	
398010	BTP/GENIE CIVIL	3202.88	3210.00	3202.88	3210.00	0	
398011	BIENS EQUIPEMENT	2129.18	2129.18	2128.55	2128.55	0	
398012	CONSTRUCTION MECA.	1238.21	1238.21	1228.48	1228.48	0	
398013	ELEC.ELECT.TELEC.	1970.74	1970.74	1970.03	1970.03	0	
398014	AERO.ESPACE ARME.	3070.89	3070.89	3045.31	3045.31	0	
398016	AUTOMOBILE	3595.11	3595.11	3587.26	3587.26	0	
398018	AUTRES BIENS CONS.	7807.22	7807.22	7770.87	7770.87	0	
398019	EQUI.DOMEST.PROFES	1817.86	1826.06	1817.86	1826.06	0	
398021	PHARMACIE COSMET.	1401.68	1401.68	1346.69	1346.69	0	
398026	IND.AGRO-ALIM.	2710.63	2711.08	2686.91	2686.91	0	
398028	AUTRES IND.AGRO	2420.81	2420.81	2391.70	2391.70	0	
398029	SERVICES	3544.47	3568.88	3544.45	3568.88	0	
398030	DISTRIBUTION	6349.23	6349.23	6333.54	6333.54	0	
398031	DIST.GLE GD PUBLIC	7959.46	7959.46	7937.08	7937.08	0	
398032	DIST.SPEC.GD PUBL.	2436.78	2438.05	2436.78	2438.05	0	
398034	AUTRES SERVICES	2412.35	2437.58	2412.33	2437.58	0	
398035	INFORMATIQUE	2896.19	2907.50	2896.19	2907.50	0	
398036	COMM.DIFFUSION PUB	3859.60	3919.62	3859.60	3919.62	0	
398040	ENVIR.SCES COLLECT	3510.99	3524.84	3510.90	3524.84	0	
398041	STES FINANCIERES	2782.14	2801.43	2782.14	2801.43	0	
398042	IMMOBILIER	1170.21	1171.35	1170.17	1171.35	0	
398045	SERVICES FINANCIER	2948.90	2963.80	2948.90	2963.80	0	
398046	ASSURANCES	2331.32	2333.68	2331.32	2333.68	0	
398047	BANQUES	4265.17	4291.80	4265.17	4291.80	0	
398048	CREDIT SPECIALISE	4332.26	4389.81	4332.26	4389.81	0	
398051	SOCIETES INVEST.	3235.15	3295.65	3235.15	3295.65	0	
398052	SOCIETES HOLDINGS	3612.62	3682.18	3612.62	3682.18	0	
398053	STES PORTEFEUILLE	2399.08	2397.08	2397.08	2397.08	0	
399947	INDICE GEN.SBF80	3736.37	3736.37	3707.25	3719.20	0	
399948	SBF 120	3426.37	3439.39	3383.31	3438.00	0	
399949	SBF 250	3219.01	3231.25	3219.01	3231.25	0	
399950	MIDCAC	2317.85	2317.76	2310.30	2310.30	0	
399951	SBF SEC.MAR.	2551.95	2554.80	2551.99	2554.80	0	
399955	INDICE NOUV.MARCHE	1220.53	1222.07	1208.12	1214.31	0	
399999	INDICE MARC.LIBRE	3305.55	3305.55	3305.55	3305.55	0	
