188	ST.SM MSCI PAN ETF	113.40	113.40	113.30	113.30	2991	
3014	SOFRAGI	1125.00	1126.00	1125.00	1126.00	4	
3023	GENERALI FRANCE	490.00	490.00	485.00	485.00	42	
3048	SAFIC ALCAN ET CIE	70.05	70.05	70.00	70.00	459	
3102	ELECT STRASBOURG	32.32	33.85	32.32	33.85	463	
3112	AIR FRANCE(GROUPE)	20.23	20.30	19.93	20.00	134846	
3117	OXYGENE EXT-ORIENT	390.00	395.00	389.00	395.00	218	
3153	ROYAL CANIN	133.10	136.00	132.70	134.40	47677	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	590	
3177	VICAT	61.60	61.70	61.60	61.70	80	
3311	LOUVRE (STE DU)	88.20	88.20	88.00	88.00	1111	
3313	FINAXA	114.00	114.00	114.00	114.00	1	
3319	CFOA	3.02	-1.00	-1.00	3.02	0	
3324	IMM.DASSAULT SA	57.10	57.10	57.10	57.10	10	
3331	SUCR PITHIVIERS	417.00	420.00	405.10	407.00	245	
3340	FONCIERE LYONNAISE	31.60	31.60	31.40	31.60	14836	
3349	FRANCAREP	63.30	63.30	63.30	63.30	80	
3388	GEVELOT	36.75	36.90	36.75	36.90	1285	
3462	TELEFLEX LIONEL	12.76	12.76	12.76	12.76	2	
3463	ALTRAN TECHNOLOGIE	54.35	55.70	53.50	55.30	343510	
3466	UNILOG S.A.	74.75	74.85	73.75	74.30	4161	
3489	GAUMONT	42.70	43.40	42.30	43.40	539	
3500	COFIGEO	139.50	139.50	135.00	135.00	85	
3517	IMMOBANQUE STE FIN	129.90	129.90	129.90	129.90	50	
3571	ELEC.EAUX.MADAGASC	23.40	23.40	23.02	23.02	682	
3588	ARBEL	5.90	5.90	5.35	5.35	1000	
3595	SOGEPARC FIN.	88.40	88.40	88.40	88.40	19	
3610	AFFINE (EX-IMMO.)	38.79	38.79	38.79	38.79	1	
3640	PECHINEY B PRIV.	58.30	58.30	56.60	56.60	284	
3664	CONTINENTALE ENTRE	49.50	49.50	48.70	48.70	172	
3686	MEUNERIE (FSE DE)	34.76	34.76	34.76	34.76	22	
3704	MONTUPET SA	14.60	15.00	14.60	14.61	1826	
3720	TAITTINGER	816.50	816.50	810.00	810.00	31	
3764	ROUGIER SA	58.60	58.85	58.25	58.25	220	
3770	IMMOB.MARSEILL."B"	3141.00	3141.00	3141.00	3141.00	2	
3774	VERMANDOISE SUCR.	702.00	702.00	702.00	702.00	11	
3794	FIMALAC	44.00	44.60	43.60	44.50	3762	
3817	PRODEF	194.50	194.50	194.50	194.50	10	
3849	FONCIERE EURIS	150.00	150.00	150.00	150.00	216	
3902	EXPLOS.PROD.CHIM.	202.00	202.00	202.00	202.00	23	
3905	CFF RECYCLING	48.90	49.00	48.20	48.53	2048	
3923	AUREA	9.65	9.65	9.65	9.65	279	
3929	BOLLORE INVEST.	52.50	52.90	52.50	52.55	430	
3962	CARBONE LORRAINE	43.10	43.17	43.00	43.00	10618	
4444	NEXANS	29.01	29.30	29.00	29.10	21802	
4447	GENERALE DE SANTE	20.45	20.59	20.40	20.55	64940	
4455	BEGHIN-SAY	38.50	38.90	38.05	38.58	40749	
4456	CEREOL	23.49	25.73	23.05	25.26	115472	
4457	CERESTAR	22.30	23.00	22.00	22.50	44989	
4458	PROVIMI	16.59	16.60	15.75	16.50	57457	
4524	CEA-INDUS.CIP NOM.	227.00	227.90	225.10	227.90	5910	
4531	BOUYGUES CI NOM.	38.61	38.61	38.61	38.61	25	
4569	BOUYGUES CDV	3.65	3.65	3.65	3.65	26	
4581	LOUVRE (STE DU) CI	75.00	75.00	75.00	75.00	12	
4734	NS-CANA TP 2/89	124.74	124.74	124.74	124.74	1	
4790	 M-SMC TP 84	141.91	141.91	141.90	141.90	36	
5080	SOPRA-CONSEIL INFO	65.50	65.50	63.90	65.05	2602	
5091	SILIC S.A.	171.10	171.10	168.20	168.20	110	
5107	MAUREL ET PROM	16.00	17.60	16.00	16.90	89805	
5173	ATOS ORIGIN	81.10	81.10	78.65	79.55	43424	
5180	SR TELEPERFORMANCE	22.65	22.74	22.08	22.26	14022	
5257	INFOGRAMES ENTERT.	17.92	18.00	17.67	17.78	201954	
5260	BULL	2.18	2.30	2.05	2.18	363560	
5287	NORB.DENTRESSANGLE	22.80	23.00	22.00	23.00	1327	
5297	GRANDVISION	21.60	21.79	21.50	21.50	11709	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	67.00	67.70	65.00	65.00	2516	
5354	GROUPE PARTOUCHE	80.80	81.50	79.10	81.00	1482	
5421	UNIBEL	180.00	180.00	180.00	180.00	16	
5447	UBI SOFT ENTERT.	39.30	39.70	39.27	39.60	33599	
5490	TF1	34.40	35.75	34.20	34.47	531649	
5601	MARKS AND SPENCER	3.78	3.79	3.78	3.79	1627	
5630	TORAY INDUSTRIES	4.00	-1.00	-1.00	4.00	0	
5656	ANHEUSER-BUSCH CO	47.50	47.50	47.50	47.50	190	
5721	ING GROEP NV	38.00	38.00	37.80	37.80	74	
5724	RODAMCO N.AMERICA	46.00	46.00	46.00	46.00	114	
5728	COMPLETEL EUROPE	2.80	2.83	2.55	2.58	743028	
5729	TRADER.COM "A"	5.25	5.51	5.25	5.47	10907	
5730	EADS	21.80	22.05	21.50	21.79	824265	
5768	GEMPLUS INTERNAT.	2.98	2.98	2.85	2.88	57187	
5774	ROBECO	35.45	35.58	35.05	35.58	2604	
5775	ROLINCO	27.30	27.30	27.30	27.30	106	
5777	EURONEXT	23.00	23.00	22.20	22.70	146407	
5814	PLAN.TERRES ROUGES	457.00	457.00	457.00	457.00	3	
5838	NOKIA A	21.45	21.62	20.60	20.75	73701	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	44.01	45.48	44.01	44.92	3719	
5971	COLGATE PALMOLIVE	65.80	65.80	64.50	64.50	315	
5981	DOW CHEMICAL CO.	39.45	39.45	39.45	39.45	669	
6007	LY-SAMSE	82.70	82.70	82.70	82.70	19	
6012	LY-SABETON	12.38	12.38	12.38	12.38	1979	
6019	LY-MRM	34.40	34.40	34.40	34.40	30	
6020	LY-DOCKS LYONNAIS	22.00	22.00	22.00	22.00	49	
6032	LY-PSB INDUSTRIES	86.00	86.40	85.95	86.40	71	
6040	LY-SECHILIENNE	76.45	78.90	76.45	78.90	111	
6053	LY-PART-DIEU(CIE F	25.90	25.90	25.90	25.90	1	
6057	LY-MATUSSIERE FORE	7.90	7.90	7.80	7.80	3495	
6089	CHRIST. DALLOZ	111.90	119.10	110.10	116.00	2392	
6100	LY-DEVEAUX SA	70.00	70.00	65.70	67.65	1931	
6113	LY-BURELLE SA ORD.	63.70	64.00	63.70	64.00	20	
6215	 M-GAILLARD	357.20	-1.00	-1.00	357.20	0	
6221	 M-SODLER	29.16	-1.00	-1.00	29.16	0	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	5	
6247	 M-RAYNAL ROQUELAU	53.90	53.90	53.90	53.90	20	
6271	TRANSICIEL	42.50	42.90	42.00	42.50	20261	
6315	LI-PAPIERS PEINTS	34.70	34.71	34.70	34.71	150	
6326	LI-FOND FCO BELGES	84.50	84.50	84.50	84.50	50	
6336	WORMS (EX-SOMEAL)	19.37	19.79	19.15	19.46	143090	
6337	GFI INFORMATIQUE	17.88	18.05	17.00	17.55	82042	
6350	LI-UNION GLE NORD	83.80	83.80	83.80	83.80	22	
6407	NY-BL(BERGER-LEVRA	133.60	133.60	133.60	133.60	67	
6415	NY-CARPINIENNE PAR	125.60	125.60	125.60	125.60	1	
6421	NY-GANTOIS	115.10	115.10	115.10	115.10	45	
6425	NY-ROCAMAT	1.99	1.99	1.99	1.99	400	
6436	NY-TANNERIES FCE	40.00	40.00	40.00	40.00	12	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.79	3.79	370	
6478	NY-FFP	110.30	112.40	110.30	111.20	415	
6494	MARIONNAUD PARFUM.	102.90	104.00	102.10	103.50	2764	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	97	
6526	 B-DOCKS AMBES AM.	120.00	120.00	120.00	120.00	50	
6539	 B-COURTOIS SA NOM	98.10	98.10	98.10	98.10	1	
6609	NS-SDR BRETAGNE	14.50	14.50	14.50	14.50	815	
6617	NS-MINES LA LUCETT	15.07	-1.00	-1.00	15.07	0	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
6780	HAVAS ADVERT.NOUV.	11.00	11.00	10.61	10.61	640	
7326	SAGEM SA ADP ECH.	42.50	42.50	40.00	40.75	6879	
7327	SAGEM SA ECH.	56.00	59.00	55.60	58.00	55300	
7508	LIBERTY SURF	3.70	3.80	3.70	3.70	2162	
7654	MR ET ASSOCIES NOM	136.10	136.10	136.10	136.10	2	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	117	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	7	
7791	JC DECAUX SA	15.00	15.00	14.80	14.90	244462	
7896	C.S. NV	8.90	8.90	8.62	8.75	6097	
7919	ORANGE	9.40	9.48	9.23	9.29	3051518	
12000	ISIS	148.90	151.60	148.90	150.10	6365	
12003	SOMMER-ALLIBERT	54.80	54.80	54.80	54.80	100	
12005	CIC "A"	121.00	121.90	120.00	121.90	77	
12007	AIR LIQUIDE	165.80	167.00	162.80	165.50	126383	
12010	BONGRAIN	45.50	45.50	44.71	45.50	4634	
12013	RHODIA	12.50	12.71	12.41	12.60	194266	
12016	GEOPHYSIQUE	56.10	58.50	55.10	55.60	22922	
12017	CARREFOUR	62.40	62.40	61.20	62.00	943946	
12018	BAIL INVESTISS.	126.50	127.40	125.40	125.40	794	
12019	ALSTOM	33.20	33.49	32.45	32.64	1343937	
12022	CNP ASSURANCES	36.51	36.54	36.05	36.19	9742	
12027	TOTAL FINA ELF	161.50	161.50	158.20	160.00	1701097	
12028	GUYENNE GASCOGNE	87.00	87.00	85.80	85.80	988	
12032	L'OREAL	80.20	80.20	78.55	80.15	567357	
12035	VALLOUREC	60.50	60.50	58.70	58.85	31223	
12037	IMMEUBLES FRANCE	21.52	21.55	21.52	21.55	67	
12038	METALEUROP	5.30	5.40	5.30	5.38	6620	
12040	ACCOR	45.51	46.50	45.26	45.75	437467	
12041	SKIS ROSSIGNOL	16.25	16.25	16.15	16.24	885	
12049	DAMART S.A.	78.55	79.00	78.20	78.20	322	
12050	BOUYGUES	36.86	37.22	36.20	36.60	367797	
12052	SUEZ	38.47	38.70	38.10	38.70	1571015	
12053	LAFARGE	105.60	106.00	104.60	104.90	220725	
12055	NORD-EST	28.40	28.40	28.35	28.35	1778	
12056	NEOPOST	31.50	31.70	31.40	31.50	119850	
12057	SANOFI-SYNTHELABO	72.70	72.95	71.65	72.50	1103157	
12061	LEGRAND ORD.	207.80	219.30	206.00	211.60	150958	
12062	AXA	32.70	32.94	32.11	32.75	2793038	
12064	GROUPE DANONE	155.00	156.20	154.70	154.80	408213	
12066	ESSO	80.00	80.25	78.50	78.50	3545	
12068	NATEXIS BQ POP.	99.50	99.90	99.00	99.80	20462	
12069	PERNOD-RICARD	82.45	83.00	82.05	82.40	54003	
12074	BUSINESS OBJECTS	26.70	26.73	25.80	26.10	140211	
12077	SOPHIA (EX SFI)	32.16	32.45	32.06	32.08	2435	
12081	CFF-CR.FONCIER FCE	12.61	12.80	12.60	12.60	3637	
12085	IMERYS (EX IMETAL)	115.40	116.90	114.00	116.70	16326	
12093	ENTENIAL REGPT	36.50	36.91	36.50	36.50	1481	
12096	BIC	42.83	43.70	42.83	43.58	6922	
12098	CIMENTS FRANCAIS A	52.50	53.00	52.35	53.00	28371	
12099	COFACE	81.00	81.25	80.40	81.00	2078	
12101	LVMH MOET HENNESSY	57.85	58.45	56.80	58.15	655499	
12102	CGIP	34.84	35.00	34.18	35.00	33937	
12105	KAUFMAN ET BROAD	19.95	19.99	19.81	19.99	13806	
12111	CPR	58.00	58.00	58.00	58.00	803	
12112	EURAZEO	67.60	68.70	66.50	67.95	12422	
12113	CASINO GUI.PER.ADP	65.95	65.95	64.00	65.80	8842	
12114	FAURECIA	68.00	68.75	67.75	68.00	22309	
12120	MARINE WENDEL	56.80	57.60	55.85	56.00	3479	
12122	SODEXHO ALLIANCE	57.90	60.10	57.85	59.40	500967	
12124	GALERIES LAFAYETTE	173.90	177.00	173.30	174.60	36121	
12126	MICHELIN	36.82	36.89	36.10	36.51	275816	
12127	ELIOR	13.30	13.70	13.30	13.49	5283	
12129	LEBON CIE	55.70	55.70	55.70	55.70	32	
12130	EULER	56.00	57.00	56.00	56.95	1968	
12132	THALES (EX T. CSF)	41.49	41.50	40.30	40.70	261736	
12133	DMC	10.39	10.39	10.15	10.21	13842	
12135	LOCINDUS	124.80	124.80	124.00	124.00	490	
12145	ELF GABON	165.00	168.00	165.00	165.00	506	
12148	PINAULT-PRINT.RED.	161.70	165.90	159.90	165.30	263627	
12150	PEUGEOT S.A.	53.20	53.70	52.70	53.40	470754	
12154	MOULINEX	3.10	3.10	3.00	3.07	225795	
12156	CLUB MEDITERRANEE	67.90	70.90	65.90	70.00	47291	
12162	BIS	190.00	190.00	190.00	190.00	2499	
12163	COLAS	66.00	67.00	66.00	67.00	88	
12166	ESSILOR INTL.	335.00	340.00	335.00	338.00	9225	
12169	NRJ GROUP	18.00	18.80	18.00	18.59	18617	
12170	SEB	54.00	54.35	52.80	53.90	22693	
12172	DASSAULT AVIATION	280.00	285.00	280.00	285.00	277	
12180	SIMCO	77.00	78.30	77.00	77.95	4920	
12185	FROMAGERIES BEL	101.00	101.00	98.00	98.05	136	
12188	HAVAS ADVERTISING	11.00	11.28	10.93	11.26	658914	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	1581	
12196	KLEPIERRE	102.50	102.50	102.10	102.10	2496	
12197	SCHNEIDER ELECTRIC	60.60	63.00	59.35	60.90	1045389	
12203	ATMEL CORPORATION	13.79	13.79	12.60	12.98	1230	
12210	RORENTO NV ORD.	37.80	37.80	37.15	37.15	3161	
12400	LY-RUE IMPERIALE	1703.50	1742.00	1703.50	1741.00	33	
12410	STUDIOCANAL	14.39	14.40	14.37	14.37	80752	
12413	OBERTHUR CARD SYST	10.36	10.75	10.36	10.70	35332	
12414	VIVENDI ENVIRONNE.	50.75	50.75	49.90	50.50	599753	
12415	WANADOO	5.95	6.00	5.80	5.86	439203	
12420	LI-CASTORAMA DUBOI	64.00	64.00	61.45	62.95	242917	
12431	NY-SADE	49.00	49.00	49.00	49.00	40	
12435	NY-SALVEPAR	63.00	63.95	63.00	63.95	201	
12441	GROUPE GASCOGNE	82.00	83.00	82.00	83.00	259	
12450	NS-SAUPIQUET	70.00	70.00	70.00	70.00	75	
12452	NS-SODERO	3.99	3.99	3.99	3.99	1	
12457	LY-PLASTIC OMNIUM	90.50	90.50	89.80	89.80	695	
12470	LY-CEGID S.A.	101.00	101.00	100.00	100.70	520	
12471	UNIBAIL	65.50	65.50	65.05	65.25	27872	
12472	LY-GROUPE ZANNIER	94.50	94.50	93.80	93.80	1074	
12486	KINGFISHER PLC	6.61	6.68	6.55	6.63	30503	
12500	SAINT-GOBAIN	168.00	170.60	167.70	169.30	218235	
12526	ESSILOR INTL. ADP	320.20	320.20	320.20	320.20	12	
12528	LEGRAND ADP	174.70	179.00	172.00	175.40	23002	
12533	CAP GEMINI	78.90	78.90	76.60	78.00	520622	
12534	INGENICO	23.01	23.43	22.11	22.11	20675	
12537	EUROTUNNEL SA-PLC	1.19	1.19	1.17	1.17	584942	
12546	CANAL +	3.61	3.65	3.52	3.61	187091	
12548	VINCI (EX-SGE)	73.65	73.70	72.50	72.50	199582	
12558	CASINO,GUICH.PERRA	94.45	94.70	91.85	92.50	249058	
12568	ZODIAC	293.00	298.00	293.00	297.40	5183	
12580	ROCHETTE (LA)	8.00	8.10	7.94	8.09	4460	
12585	BOLLORE	256.00	256.00	256.00	256.00	881	
12587	EURO DISNEY S.C.A.	1.09	1.10	1.07	1.09	654168	
12590	LEGRIS INDUSTRIES	53.45	53.45	53.00	53.05	13323	
12592	AGF	64.85	64.85	64.10	64.75	275791	
12595	REXEL	68.90	68.90	68.00	68.50	9158	
12599	SELECTIBAIL	15.00	15.25	15.00	15.05	688	
12701	EQUANT NV	16.93	16.93	16.29	16.29	748556	
12703	DAIMLERCHRYSLER AG	56.60	57.45	56.60	57.20	5966	
12741	DU PONT DE NEMOURS	52.45	52.45	52.45	52.45	40	
12777	VIVENDI UNIVERSAL	66.75	67.20	65.80	66.45	1744524	
12804	DEUTSCHE BANK	83.10	83.50	82.20	82.45	25024	
12805	SIEMENS AG	63.80	63.95	61.10	61.10	8275	
12806	BAYER	43.29	44.59	43.29	44.34	2309	
12807	BASF	47.60	47.92	47.20	47.85	11456	
12808	DRESDNER BANK	46.84	47.50	45.01	47.50	2820	
12811	TELEFONICA SA	13.42	13.56	13.26	13.39	28883	
12814	VOLKSWAGEN AG	53.50	53.50	53.50	53.50	1	
12817	ABN AMRO HOLDING	20.41	20.53	20.01	20.01	12558	
12818	ADIDAS-SALOMON AG	74.55	75.95	74.15	74.55	3292	
12819	ADECCO S.A.	53.05	55.30	53.05	54.85	1160	
12820	ALLIANZ AG	322.00	322.00	318.60	319.50	264	
12822	DEXIA	19.06	19.18	18.77	18.85	1241851	
12823	AMADEUS PRIV.A	7.67	7.67	7.24	7.28	7356	
12900	SHELL TRANSPORT	9.48	9.55	9.48	9.51	4006	
12903	SONY CORP.	69.10	69.50	68.25	68.25	7739	
12905	ERICSSON "B"	5.70	5.80	5.63	5.73	35696	
12907	HITACHI LTD	10.20	10.23	9.91	9.91	3090	
12908	ZAMBIA COPPER INV.	0.47	0.47	0.45	0.47	40020	
12909	MERCK AND CO INC.	72.95	72.95	71.25	72.40	1422	
12917	AMERICAN EXPRESS	45.10	45.32	45.10	45.15	184	
12920	UNITED TECHNOLOGIE	88.00	88.00	87.90	87.95	101	
12921	NORSK HYDRO	47.73	48.00	47.60	48.00	130	
12924	GOLD FIELDS LTD	4.71	4.81	4.71	4.76	4857	
12925	TOSHIBA CORP.	5.71	5.88	5.71	5.88	585	
12928	PHILIP MORRIS	52.50	52.50	52.00	52.40	1193	
12934	PLACER DOME INC	12.00	12.00	12.00	12.00	100	
12936	SCHLUMBERGER LTD	59.20	59.55	56.55	56.55	2086	
12939	RIO TINTO PLC.	21.00	21.95	20.70	20.70	3372	
12940	AT&T CORP.	23.87	24.15	23.87	24.10	3981	
12943	GENERAL ELECTRIC	55.25	55.45	54.00	54.00	7569	
12944	GENERAL MOTORS	76.15	78.65	76.15	78.65	472	
12945	ICI LTD. PLC.	7.05	7.05	7.05	7.05	149	
12947	ECHO BAY MINES LTD	1.09	1.09	1.05	1.05	2050	
12948	MC DONALD'S-CORP	32.49	32.50	32.03	32.22	1100	
12950	YAMANOUCHI PHARMA.	30.90	31.20	30.51	30.51	870	
12955	BARRICK GOLD	17.80	17.98	17.50	17.98	5661	
12956	MITSUBISHI CORP.	9.21	9.22	9.21	9.22	401	
12957	PROCTER GAMBLE	79.00	80.80	79.00	80.80	232	
12961	SEGA ENTERPRISES	20.06	21.00	20.06	21.00	90	
12964	IBM CORP.	127.00	127.50	126.00	126.80	1230	
12965	ITO YOKADO	50.50	50.50	50.00	50.50	301	
12966	MATSUSHITA ELEC.	17.60	18.25	17.12	18.25	445	
12968	TDK CORP.	54.15	54.15	54.15	54.15	1	
12969	ANGLOGOLD LTD	42.48	42.50	41.60	42.29	1467	
12970	STMICROELECTRONICS	35.28	35.39	34.40	34.70	3730496	
12972	CROWN CORK & SEAL	3.95	3.95	3.60	3.60	5000	
12974	DIAGEO PLC REGR.	12.40	12.40	12.14	12.14	691	
12975	ALTADIS	16.50	16.51	16.08	16.25	16511	
12976	HSBC HOLDINGS PLC	13.11	13.13	13.01	13.08	1822	
13000	ALCATEL	19.10	19.45	18.81	19.25	5537476	
13015	ALCATEL OPTRONICS	10.58	10.75	10.45	10.74	58952	
13021	LAGARDERE SCA	56.90	57.60	56.25	57.15	247189	
13029	CLARINS	88.45	89.30	88.10	88.75	13028	
13030	SCOR	51.05	51.80	51.00	51.20	18179	
13033	VALEO	48.25	48.28	47.52	48.05	300039	
13035	DYNACTION	27.26	27.50	27.26	27.50	284	
13039	REMY COINTREAU	33.80	34.28	33.70	34.05	33348	
13040	CHRISTIAN DIOR	42.40	42.40	40.41	41.00	237237	
13041	GROUPE ANDRE SA	112.00	119.00	112.00	118.60	82	
13045	EIFFAGE	77.00	77.50	76.50	77.10	32976	
13046	AVENTIS	88.90	88.90	86.70	87.70	1108680	
13051	LAPEYRE	54.70	55.40	54.20	54.20	3473	
13057	PUBLICIS GROUPE SA	26.01	26.63	26.00	26.33	156379	
13060	SIDEL	50.00	50.10	50.00	50.00	11234	
13063	NRJ S.A.	299.90	299.90	299.90	299.90	4	
13064	COFLEXIP	173.10	174.50	171.50	172.50	169379	
13065	DASSAULT SYSTEMES	41.79	41.79	40.42	41.00	112404	
13069	CHARGEURS	78.00	79.30	78.00	79.00	3163	
13070	BOUYGUES OFFSHORE	42.75	44.36	42.75	43.70	83272	
13080	SOCIETE GENERALE A	63.80	65.00	62.80	64.55	1494752	
13110	BNP PARIBAS	100.40	100.50	99.20	99.80	823765	
13151	GECINA	95.00	95.40	94.10	95.10	7608	
13170	TECHNIP	146.80	146.80	143.40	144.00	163312	
13173	SPIR COMMUNICATION	78.20	78.90	78.20	78.30	995	
13175	ERAMET	36.85	38.00	36.85	36.85	751	
13190	RENAULT	54.85	55.25	54.10	55.20	478463	
13230	SEITA	45.15	45.15	44.26	45.00	214	
13260	USINOR	13.25	13.69	13.08	13.50	1100435	
13290	PECHINEY ORD.A	61.00	61.00	58.20	58.60	203032	
13316	OLIPAR REGR.	7.62	8.29	7.62	8.20	895	
13330	FRANCE TELECOM	50.80	50.95	50.10	50.80	1743729	
13900	BANCO DE SANTANDER	10.01	10.01	9.61	9.61	444	
13910	HARMONY GOLD	6.02	6.22	6.02	6.05	1088	
13911	NESTLE SA NOM.	243.10	247.80	243.00	246.00	1666	
13950	ROYAL DUTCH	66.10	66.15	65.05	65.75	15291	
13953	UNILEVER NV	66.35	67.60	66.35	67.25	5374	
13955	ROYAL PHILIPS ELE.	30.00	30.06	28.92	29.22	6186	
13956	FORD MOTOR COMPANY	29.31	29.31	29.31	29.31	10	
14001	RENAULT TP 83	314.00	314.00	313.00	313.00	151	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	10	
14003	SAINT-GOBAIN TP 83	157.30	165.00	156.90	165.00	1498	
14004	THOMSON S.A. TP 83	156.80	156.80	156.80	156.80	4	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	10	
14177	SARA LEE CORP.	19.45	-1.00	-1.00	19.45	0	
14179	MITSUBISHI ELECTR.	4.40	-1.00	-1.00	4.40	0	
14428	LATONIA INVEST.	56.60	56.60	56.60	56.60	41	
18420	CREDIT LYONNAIS	44.80	44.80	44.10	44.66	418311	
18453	THOMSON MULTIMEDIA	36.16	37.35	35.52	36.65	753774	
22003	BHP BILLITON PLC	5.31	5.90	5.31	5.90	3148	
22017	ALLIANCE UNICHEM	7.83	-1.00	-1.00	7.83	0	
41761	MASTER SHAR.CAC 40	51.05	51.05	50.55	50.95	875524	
94523	STOXX 50 LDRS	39.35	39.35	38.95	38.95	30175	
94524	EURO STOXX 50 LDRS	40.60	40.60	40.60	40.60	10	
97147	MASTER SH.E.STXX50	40.88	41.09	40.62	40.69	688283	
97358	EASYETF E.STOXX 50	4.05	4.05	4.05	4.05	120	
97366	DJIA MASTER UNIT	123.30	123.70	122.80	123.70	25785	
3121	CONFLANDEY	28.71	29.00	28.71	29.00	114	
3135	PETIT BATEAU	15.00	15.00	15.00	15.00	200	
3155	NORCAN	24.75	24.77	24.75	24.77	1094	
3156	M.BRIZARD ROGER IN	83.50	83.95	81.60	83.95	94	
3157	VIRBAC	86.55	91.30	86.55	91.30	666	
3192	LOCAMUR-SOFIGROS	40.12	40.12	40.12	40.12	174	
3219	DELACHAUX S.A.	93.00	93.10	93.00	93.10	94	
3225	DEVILLE	4.50	4.50	4.50	4.50	1457	
3227	LATECOERE	104.00	104.00	102.70	102.70	1474	
3230	MANUTAN INTERN.	41.90	41.90	41.06	41.80	91	
3249	SERVICES TRANSPORT	96.10	96.10	96.10	96.10	35	
3252	GUERBET	18.60	18.90	18.50	18.50	1943	
3265	SYNERGIE	35.50	36.40	34.60	34.60	127	
3300	TOUAX	17.51	17.51	17.10	17.50	231	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.16	8.16	8.12	8.16	1589	
3391	ONET	155.00	155.00	155.00	155.00	224	
3431	SYNCHRONY	2.01	2.02	2.01	2.01	1100	
3443	COFITEM-COFIMUR	57.65	57.65	57.55	57.55	222	
3454	UNION FIN.FCE BQUE	36.00	36.00	35.50	35.50	1593	
3478	SIACO	23.00	23.00	23.00	23.00	30	
3479	ROCANI	12.00	12.00	12.00	12.00	15030	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	2.00	2.00	1.62	1.62	11473	
3512	FINATIS	147.00	147.00	147.00	147.00	26	
3516	BENETEAU	101.90	101.90	98.20	101.00	1539	
3526	LAFUMA	48.01	48.30	48.00	48.10	1274	
3537	BASTIDE CONF.MEDIC	65.15	65.15	63.90	63.90	355	
3542	CROMETAL	54.75	54.75	54.75	54.75	53	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	101	
3560	SAIRP COMPOSITES	17.01	17.01	17.01	17.01	1	
3568	EXEL INDUSTRIES A	41.00	42.00	41.00	42.00	346	
3574	ETAM DEVELOPPEMENT	11.00	11.00	10.40	10.41	2872	
3578	DIGIGRAM	13.57	13.64	12.90	13.64	375	
3580	NETRA SYSTEMS NTS	2.75	2.75	2.75	2.75	70	
3611	DELMON INDUSTRIE	35.00	35.00	34.30	34.30	257	
3616	CYBERNETIX	16.05	16.05	16.05	16.05	130	
3628	DUC	21.41	21.41	21.41	21.41	80	
3629	CGF GALLET	3.75	3.85	3.75	3.85	52	
3641	CORNEAL LABO	44.00	45.00	44.00	45.00	905	
3667	GROUPE CRIT	17.55	18.70	17.55	18.70	1178	
3677	DANE-ELEC MEMORY	2.75	2.75	2.50	2.50	19392	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3728	ALGECO	94.85	94.85	92.00	92.00	308	
3739	NERGECO	22.60	23.40	22.60	23.40	300	
3803	GRAND MARNIER	7777.00	7777.00	7775.00	7775.00	3	
3828	GEODIS	39.00	41.10	39.00	40.40	152	
3846	PASSAT	18.80	18.80	18.42	18.42	180	
3851	SYLIS	24.50	24.50	23.00	23.90	2128	
3860	MANITOU B.F.	65.95	65.95	65.00	65.00	852	
3862	GREVIN ET CIE	22.70	23.00	22.61	22.61	6759	
3868	LY-APRIL GROUP	20.50	20.80	19.27	19.50	23313	
3869	GROUPE DUARTE	7.21	7.60	7.21	7.60	2371	
3874	JACQUET INDUSTRIES	13.00	13.50	13.00	13.50	411	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3907	FININFO	36.20	36.20	36.20	36.20	10	
3909	ROBERTET S.A.	62.00	62.00	62.00	62.00	500	
3910	SECHE ENVIRON.	92.95	93.50	92.50	92.95	3082	
3924	LY-TOUPARGEL	17.07	17.07	17.07	17.07	1	
3953	TEISSEIRE-FRANCE	18.10	18.10	18.10	18.10	70	
3984	AES LABO.GROUPE	97.00	99.90	97.00	99.90	184	
4432	CA ALPES CC	119.80	119.80	119.50	119.50	160	
4436	CRCA NORMANDIE SE.	98.50	98.50	98.10	98.50	220	
4448	SETFORGE	53.50	53.50	53.50	53.50	115	
4449	SAM	53.00	53.00	52.25	52.25	179	
4450	CESAR EX OPA 2001	1.00	1.00	1.00	1.00	4360	
4454	CRCAM AQUITAINECCI	125.00	125.00	123.00	123.00	204	
4468	TESSI	24.00	24.01	24.00	24.01	832	
4514	LI-CRCAM P.CALAIS	158.00	158.00	155.00	155.00	83	
4516	CRCAM BRIE CCI	93.00	94.00	92.00	94.00	248	
4518	CRCAM SOMME CCI	82.40	82.40	81.00	81.00	52	
4521	CRCAM ILLE-VILAINE	80.90	81.90	80.00	81.90	354	
4523	LY-CRCAM HT-LOIRE	81.10	81.10	81.10	81.10	566	
4525	CRCAM OISE CCI	101.70	101.70	101.00	101.00	360	
4526	LY-CRCAM MIDI 3EME	87.30	89.00	87.30	89.00	216	
4529	CRCAM CENTRE LOIRE	200.00	200.00	200.00	200.00	188	
4530	CRCAM TOUR.POITOU	106.00	106.00	106.00	106.00	172	
4534	CRCAM SUD RH.ALPES	113.00	115.00	113.00	115.00	186	
4546	LI-CRCAM NORD CCI	126.90	126.90	126.00	126.90	121	
4550	NS-CRCAM LOIRE ATL	90.00	90.00	81.00	81.00	666	
4552	CRCAM PARIS ET IDF	59.90	63.30	58.50	63.30	12570	
4554	 B-CRCAM TOULOUSE	103.00	103.00	102.00	102.00	170	
4555	NS-CRCAM MORBIHAN	70.00	70.80	70.00	70.80	262	
4560	ROBERTET CI	41.49	41.49	41.49	41.49	1	
5004	VIEL ET COMPAGNIE	3.50	3.58	3.50	3.53	5095	
5007	INITIATIVE FIN.S.A	75.00	75.00	75.00	75.00	16	
5032	RADIALL	79.00	79.00	79.00	79.00	17	
5035	GFI INDUSTRIES	29.99	30.00	29.99	30.00	26418	
5044	GROUPE JC DARMON	150.50	150.60	150.00	150.00	493	
5056	FAROS NOM.	5.53	5.53	5.28	5.50	5294	
5064	PIER IMPORT EUROPE	6.37	6.37	6.37	6.37	5	
5081	L.DREYFUS CITRUS	9.90	9.90	9.69	9.69	1578	
5088	IPBM	10.06	10.10	10.06	10.10	500	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	21.93	22.00	21.60	21.60	250	
5168	SEAE	5.60	5.60	5.60	5.60	1	
5183	LY-GROUPE GUILLIN	32.00	32.00	31.80	31.80	125	
5219	FONCIA GROUPE	42.67	42.68	41.80	42.68	430	
5224	NAF-NAF	12.00	12.00	12.00	12.00	3140	
5229	HERMES INTL	158.50	160.00	157.00	157.00	25007	
5251	VILMORIN CLAUSE C.	72.90	73.00	72.50	73.00	2113	
5262	MEDASYS DIGIT.SYST	2.06	2.06	2.02	2.02	7035	
5268	SABATE DIOSOS	25.50	25.50	25.20	25.40	950	
5283	SECURIDEV	10.55	10.75	10.55	10.75	401	
5290	KINDY	3.59	3.59	3.59	3.59	1	
5293	LY-EUROP.EXTINCT.	15.03	16.50	15.03	16.00	945	
5294	CIDER SANTE S.A.	47.45	48.00	45.00	46.99	244	
5296	CHARLATTE	12.50	12.50	12.50	12.50	350	
5299	SYLEA	46.90	48.00	46.90	48.00	1777	
5302	MGI COUTIER	29.51	29.51	28.76	28.76	100	
5303	GEA	18.45	18.45	18.43	18.43	238	
5304	JEANJEAN	10.50	10.50	10.50	10.50	11	
5307	ADA	36.00	36.04	36.00	36.04	85	
5314	FAIVELEY	25.00	25.00	24.95	24.95	8511	
5317	PETIT BOY	12.98	12.98	12.98	12.98	260	
5322	M6-METROPOLE TV	25.50	27.00	25.00	26.35	75464	
5326	STEDIM	129.80	129.80	128.00	128.00	87	
5327	AIGLE "A"	36.90	36.90	35.35	36.00	202	
5332	CDA CIE DES ALPES	46.22	46.22	46.00	46.00	95	
5334	 B-RIGHINI	6.70	6.70	6.70	6.70	10	
5335	SOCAMEL-RESCASET	27.61	27.61	27.60	27.60	76	
5339	CNIM	57.15	58.65	56.20	56.20	243	
5342	MECATHERM	49.00	49.00	48.15	49.00	640	
5344	GPE DIFFUSION PLUS	36.49	36.49	36.49	36.49	5	
5345	JET MULTIMEDIA	37.50	40.00	37.50	40.00	521	
5348	APEM	45.40	45.50	45.40	45.50	2000	
5350	CEGEDIM	46.65	46.65	45.50	46.00	135	
5351	P.C.A.S.	22.99	23.00	22.55	22.55	1150	
5358	ASSYSTEM	51.20	52.00	51.20	52.00	81	
5364	DU PAREIL AU MEME	30.45	30.45	30.45	30.45	1	
5372	IDEAL MEDICAL PROD	43.40	44.00	42.30	44.00	1069	
5377	NORTENE	11.50	11.50	11.50	11.50	540	
5379	INTER PARFUMS NOM.	70.00	72.50	70.00	72.50	470	
5382	LDC	141.20	145.00	141.20	145.00	1323	
5394	SPORT-ELEC SA	15.20	15.20	15.20	15.20	205	
5413	HBS TECHNOLOGIE	18.70	18.70	18.70	18.70	32	
5419	S.T. DUPONT	11.70	11.70	11.25	11.25	50	
5420	ARKOPHARMA	47.20	47.30	47.20	47.30	44	
5428	EUROPE AUTO IND.	0.80	0.80	0.80	0.80	80	
5429	MONEYLINE	23.85	24.00	23.85	24.00	327	
5432	CIBOX INTERACTIVE	0.99	0.99	0.90	0.90	165	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	47.60	47.85	47.55	47.55	464	
5442	BRICORAMA	53.90	53.90	53.90	53.90	50	
5444	ICOM INFORMATIQUE	2.55	2.55	2.55	2.55	50	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5454	S.E.R.F	2.42	-1.00	-1.00	2.42	0	
5458	XRT-CERG	1.16	1.24	1.16	1.17	7942	
5460	WALTER	78.60	79.30	77.50	79.05	292	
5461	ORGASYNTH	13.50	13.62	13.21	13.21	992	
5462	COFIDUR	8.00	8.35	8.00	8.35	23	
5465	ALES GROUPE	29.37	29.80	29.37	29.80	2635	
5466	MARC ORIAN	75.00	75.00	75.00	75.00	29125	
5468	LVL MEDICAL GROUPE	16.30	18.48	16.30	17.40	28039	
5477	BOIZEL CHANOINE	51.40	51.40	51.40	51.40	5	
5767	ORCO PROPERTY GRP.	20.30	20.30	20.30	20.30	10	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.20	5.20	200	
6015	LY-SMOBY	26.50	27.00	26.50	27.00	110	
6017	SIRAGA	10.81	10.81	10.81	10.81	1	
6037	SASA INDUSTRIE	25.00	25.00	24.90	24.90	439	
6038	LY-EURALTECH NOM.	7.20	7.20	7.00	7.10	2285	
6045	LY-INSTALLUX SA	110.00	110.00	110.00	110.00	52	
6061	LY-RALLYE CATHIARD	58.50	58.50	56.00	56.10	15727	
6075	LY-MONNERET JOUETS	8.50	8.50	8.50	8.50	204	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	2	
6079	LY-SIGNAUX GIROD	36.20	36.59	36.20	36.59	146	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	501	
6083	LY-PRECIA	12.10	12.51	12.10	12.51	1180	
6084	LY-DEVERNOIS S.A.	61.55	61.55	61.50	61.50	31	
6085	LY-ALAIN MANOUKIAN	43.50	43.50	42.52	42.52	180	
6090	LY-CHAUSSERIA SA	4.00	4.12	4.00	4.12	3160	
6094	LY-TIVOLY S.A.	13.64	13.64	13.64	13.64	140	
6108	LY-HENRI MAIRE	8.85	8.85	8.85	8.85	340	
6111	LY-THERMADOR GRPE	53.00	53.00	53.00	53.00	40	
6112	LY-BOIRON	85.00	86.00	85.00	86.00	323	
6117	LY-DISTRIBORG GPE	70.05	70.05	70.05	70.05	16	
6120	LY-ANDRE TRIGANO	17.55	17.55	17.22	17.22	410	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	152	
6138	LY-BIJOUX ALTESSE	126.00	126.00	126.00	126.00	5	
6141	LY-SACI	41.00	41.00	41.00	41.00	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	550	
6158	LY-SIPAREX CROISS.	28.05	28.05	28.00	28.00	501	
6160	PISCINES DESJOYAUX	20.20	20.20	20.20	20.20	20	
6173	LY-HYPARLO	31.99	31.99	31.99	31.99	5	
6174	GUY DEGRENNE	21.00	21.00	20.58	20.58	594	
6175	EUROP. DE CASINOS	48.39	48.39	48.00	48.39	1161	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	1	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	11	
6196	FOCAL (GROUPE)	64.80	64.90	63.00	64.90	1291	
6218	IDSUD	25.50	25.50	25.50	25.50	101	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	22.50	22.50	22.50	22.50	46	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	80	
6270	TRIGANO	39.99	39.99	38.00	38.80	8763	
6272	PARSYS	52.50	63.00	52.50	63.00	1247	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	11	
6277	CHABERT DUVAL	5.64	5.64	5.64	5.64	65	
6279	VRANKEN MONOPOLE	29.63	29.63	29.50	29.50	194	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	14.29	14.29	14.29	14.29	1	
6292	FLO (GROUPE)	26.50	26.50	26.20	26.30	454	
6298	BRICE	14.40	14.40	14.40	14.40	5	
6299	RODRIGUEZ GROUP	55.65	57.70	55.65	57.35	1980	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	250	
6318	GROUPE OPEN	10.35	10.35	10.00	10.00	557	
6335	FRAGANTIA HOLDING	2.09	2.09	2.09	2.09	5	
6363	LI-SODICE EXPANSIO	154.90	154.90	154.90	154.90	4	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	20	
6373	AUBAY	8.59	8.68	8.32	8.49	17759	
6375	AUDIKA	95.00	95.00	93.05	94.90	94	
6391	BRICODEAL	18.10	18.10	18.10	18.10	77	
6393	BONDUELLE	44.50	45.24	44.25	45.00	6095	
6395	ERMO	10.70	10.70	10.70	10.70	60	
6396	FPEE INDUSTRIES	55.00	55.00	54.05	54.05	654	
6399	PARCOURS	7.35	7.40	7.35	7.40	2232	
6427	STEF-TFE	50.00	50.00	50.00	50.00	5	
6429	INNELEC MULTIMEDIA	7.55	7.65	7.55	7.65	251	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6440	MEDIA 6	9.60	9.60	9.50	9.60	177	
6443	OTOR	3.85	3.85	3.70	3.70	7833	
6444	CATER.INTL.SCE CIS	33.50	33.50	33.50	33.50	10	
6452	NY-NSC GROUPE	98.20	98.20	98.20	98.20	15	
6457	NY-GARAGES SOUTERR	127.10	127.10	127.10	127.10	1	
6467	SOLVING INTL	68.40	68.50	68.40	68.50	509	
6469	IMV TECHNOLOGIES	18.99	18.99	18.99	18.99	29	
6490	TEAM PARTNERS GRP	8.59	9.10	8.50	8.75	8148	
6492	JAJ DISTRIBUTION	8.85	8.85	8.85	8.85	10	
6495	INTEXA	8.45	8.45	8.45	8.45	30	
6496	TEAMLOG	19.80	19.80	19.61	19.80	537	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	50	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.30	62.30	62.25	62.25	55	
6548	 B-LECTRA	5.05	5.05	4.80	5.00	15768	
6552	 B-BANQUE TARNEAUD	95.00	96.00	95.00	96.00	14	
6557	 B-COM 1	8.79	8.79	8.79	8.79	60	
6567	STALLERGENES	21.70	21.70	21.50	21.50	170	
6570	CF2M	11.27	11.27	11.27	11.27	5	
6581	HOTEL REGINA PARIS	23.16	23.16	23.16	23.16	60	
6585	THERMOCOMPACT	15.24	15.49	15.24	15.49	490	
6586	SOGECLAIR	49.40	49.50	49.30	49.50	43	
6590	GROUPE BOURBON	45.02	45.16	45.02	45.16	12	
6593	LEBLANC ILLUMINAT.	14.50	14.50	14.50	14.50	200	
6597	GRAINES VOLTZ	10.90	10.90	10.90	10.90	95	
6602	VIKING	1.98	1.98	1.98	1.98	100	
6625	NS-MACC	35.30	35.30	35.30	35.30	150	
6627	NS-BRIOCHE PASQUIE	80.10	80.90	80.00	80.00	1872	
6628	NS-IPO	55.00	55.00	54.55	54.55	357	
6644	NS-POUJOULAT ETS	29.55	29.55	29.55	29.55	30	
6648	NS-TIPIAK	74.55	74.55	74.55	74.55	150	
6654	NS-VM MATERIAUX	57.00	60.00	57.00	60.00	846	
6660	NS-LACROIX INDUST.	18.49	18.49	18.49	18.49	10	
6666	OPERA CONSTRUCTION	13.90	13.90	13.90	13.90	300	
6667	GENERALE LOCATION	25.99	25.99	25.99	25.99	26	
6668	IEC PROFES.MEDIA	2.35	2.35	2.19	2.27	10816	
6675	PINGUELY-HAULOTTE	16.59	16.69	15.75	16.00	28800	
6683	CGBI	7.00	7.00	6.71	6.98	1159	
6693	IOLTECH	121.00	121.00	119.50	120.70	229	
6696	BERNARD LOISEAU SA	6.08	6.08	6.08	6.08	50	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.20	10.20	10.20	10.20	40	
7190	TONN.FRANCOIS FRES	26.80	26.80	26.50	26.50	604	
7194	ALTEN	102.20	105.10	102.10	105.10	1216	
7215	MAITRE FOURNIL	11.40	11.41	11.40	11.41	1805	
7216	GROUPE ARES	9.34	9.34	8.80	9.20	1606	
7230	SINOPIA ASSET MNGT	19.95	19.95	19.95	19.95	202	
7235	HUIS CLOS	49.90	50.00	49.20	49.70	433	
7236	LABEYRIE	59.30	59.40	58.50	59.40	151	
7239	LE BELIER	15.90	15.90	15.60	15.60	290	
7245	GROUPE GO SPORT	74.50	75.50	74.50	75.50	65	
7256	SODIFRANCE	8.98	9.00	8.55	9.00	1947	
7262	AUSY	29.85	29.85	29.85	29.85	50	
7291	GROUPE STERIA SCA	105.60	114.00	105.60	110.20	389	
7296	ESR	10.56	10.56	10.56	10.56	47	
7299	MEDIAGERANCE	6.55	6.55	6.55	6.55	110	
7304	PIERRE ET VACANCES	67.90	68.00	66.05	67.50	6775	
7311	LAURENT-PERRIER	33.00	33.00	31.00	31.92	962	
7316	DELTA PLUS GROUP	19.20	19.20	19.20	19.20	10	
7318	PETIT FORESTIER	43.00	44.20	42.50	44.20	55	
7328	E.P.I.	30.00	30.00	30.00	30.00	382	
7352	BUFFALO GRILL	11.10	11.10	10.80	10.80	475	
7355	VIDELEC SA	6.01	6.01	6.01	6.01	1	
7356	CMM INDUSTRIES	8.84	8.84	8.84	8.84	75	
7382	AURES TECHNOLOGIES	16.40	16.40	16.40	16.40	55	
7384	SEEVIA CONSULTING	32.05	32.24	32.05	32.24	43	
7407	BIGBEN INTERACTIVE	22.50	23.95	22.40	22.65	905	
7412	SII	39.80	40.00	39.80	40.00	333	
7415	PISCINES WATERAIR	14.20	14.20	14.20	14.20	365	
7419	UNION TECH. INF.	4.90	5.10	4.90	5.10	182	
7474	ACCES INDUSTRIE	10.50	10.50	10.40	10.50	1340	
7475	FLEURY MICHON	23.80	23.89	23.55	23.89	590	
7489	ENCRES DUBUIT	8.50	8.50	8.50	8.50	60	
7509	GIFI	16.46	16.46	15.65	16.45	1355	
7519	SYS-COM	25.50	25.90	25.50	25.90	90	
7567	LE TANNEUR & CIE	7.49	7.49	7.49	7.49	50	
7568	MR BRICOLAGE SA	10.05	10.25	10.00	10.10	839	
7576	GUY COUACH	60.00	60.00	59.90	59.90	292	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	12	
7633	CAMAIEU	22.30	22.30	22.20	22.30	177	
7665	ACTIELEC REGR.	5.71	5.90	5.71	5.90	1645	
7666	TREDI ENVIRONNEMT.	39.20	39.20	38.90	38.90	205	
7681	ALTEDIA	36.00	36.30	36.00	36.00	3677	
7699	AB GROUPE	40.25	40.50	40.25	40.50	145	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	41	
7796	COLETICA	22.10	22.10	22.10	22.10	249	
7837	GESPAC SYSTEMES	25.99	25.99	25.25	25.25	407	
7869	COCOON	4.98	4.98	4.98	4.98	5	
7883	HOTELS DE PARIS	12.51	12.90	12.50	12.90	105	
7963	GECI INTERNATIONAL	12.70	12.70	12.70	12.70	10	
7998	ULRIC DE VARENS	7.76	7.77	7.76	7.77	201	
12125	RUBIS	25.10	25.30	25.00	25.30	1788	
22015	FEDON	24.02	24.02	24.02	24.02	5	
49044	TFS PORT.	24.56	24.56	24.56	24.56	1	
49107	AGTA RECORD	78.00	78.00	76.50	76.50	66	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	10	
3041	EUROPE FIN.INDUS.	67.05	67.05	67.05	67.05	20	
3268	SNCF PARTICIPATION	96.80	-1.00	-1.00	96.80	0	
3346	TEAM NOM.	23.33	-1.00	-1.00	23.33	0	
3460	AIROX	3.00	3.00	3.00	3.00	50	
3477	LECTEURS DU MONDE	16.77	-1.00	-1.00	16.77	0	
3530	BD MULTIMEDIA NOM.	4.75	4.75	4.75	4.75	1595	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	6.35	6.35	6.35	6.35	100	
3740	NEWTECH INTERACTIV	3.17	3.17	3.17	3.17	1449	
3813	FASHION B AIR	13.40	-1.00	-1.00	13.40	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	18.89	18.89	18.89	18.89	1	
3977	EUREXIA	24.30	24.30	24.30	24.30	1	
4440	A.S NOM	10.00	10.00	10.00	10.00	39	
4441	NEXO NOM.	17.93	-1.00	-1.00	17.93	0	
4445	CREATIS NOM.	10.26	-1.00	-1.00	10.26	0	
4451	NOMATICA NOM.	4.31	-1.00	-1.00	4.31	0	
4452	AUD NOM.	8.00	8.00	8.00	8.00	381	
4460	OBEA	9.41	9.41	9.41	9.41	1	
4461	AFONE	9.49	9.49	9.49	9.49	200	
4471	INTI NOM.	9.10	9.10	9.10	9.10	200	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	4.00	4.00	4.00	4.00	27405	
5292	DYNAFOND SA NOM.	8.39	8.39	8.39	8.39	150	
5311	G. FOOD PARTNER	8.00	8.00	8.00	8.00	299	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	446	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	3.29	3.29	3.29	3.29	1	
5435	 M-CR.FONC.MONACO	364.00	364.00	364.00	364.00	6	
5990	ZAMBIA COPPER B	0.27	0.27	0.27	0.27	2365	
6042	LY-CIE MONTENVERS	91.00	91.00	91.00	91.00	40	
6283	CESAM NOM.	5.11	-1.00	-1.00	5.11	0	
6284	MICROCAST NOM.	9.35	9.35	9.35	9.35	1	
6338	LI-PARTICIPEX NOM.	24.48	24.48	24.48	24.48	50	
6354	LI-SUCR.CE.CAMBRAI	182.70	-1.00	-1.00	182.70	0	
6397	STREIT INDUSTRIES	8.81	8.81	8.81	8.81	1	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	8.25	8.25	8.25	8.25	950	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	1739	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
7175	SECURINFOR	13.20	13.20	13.20	13.20	300	
7218	PRONUPTIA NOM.	17.90	17.90	17.90	17.90	14	
7224	SETIMEG NOM.	1.83	-1.00	-1.00	1.83	0	
7234	BAGSTER NOM.	23.22	23.22	23.22	23.22	5	
7246	PHENIX ENERGY	16.98	16.98	16.98	16.98	55	
7307	RUWAPLAST	7.51	7.51	7.51	7.51	1	
7357	FIDEF ING.PATRIM.	5.99	5.99	5.99	5.99	200	
7359	SPARFLEX	48.79	48.79	48.79	48.79	10	
7361	NEOCOM MULTIMEDIA	23.00	23.00	23.00	23.00	29	
7372	SERMA TECHNOLOGIES	23.39	23.39	23.39	23.39	201	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	100	
7377	ABC ARBITRAGE NOM.	4.36	4.36	4.36	4.36	195	
7393	FLIP TECHNOLOGY	6.05	-1.00	-1.00	6.05	0	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	1000	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	3	
7428	COMPOBAIE NOM.	19.89	19.89	19.89	19.89	200	
7436	CJS-PLV	8.55	8.55	8.55	8.55	1	
7437	INTECOM	1.55	-1.00	-1.00	1.55	0	
7456	3P	11.98	11.98	11.98	11.98	400	
7457	OWENDO	1.25	1.25	1.25	1.25	120	
7467	PROVAL	16.15	16.15	16.15	16.15	200	
7479	OCEI	10.65	10.65	10.65	10.65	450	
7499	LABORATOIRE NPC	15.50	15.50	15.50	15.50	780	
7524	GROUPE DIWAN	8.80	8.80	8.80	8.80	110	
7534	GROUPE EUROMEDIS	4.95	4.95	4.95	4.95	1	
7538	CRPCE NOM.	11.60	11.60	11.60	11.60	110	
7539	ORAPI	24.86	24.86	24.86	24.86	120	
7543	ZENI CORP.	15.50	15.50	15.50	15.50	1005	
7544	LDLC.COM	1.90	1.90	1.90	1.90	410	
7565	GPE XAVIER GOURMET	14.39	14.39	14.39	14.39	50	
7569	ACADOMIA	20.01	20.01	20.01	20.01	50	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	25	
7575	I.T.S SOFTWARE	9.60	9.60	9.60	9.60	250	
7577	CST FRANCE	5.60	5.60	5.60	5.60	1208	
7626	QUATERNOVE S.A	35.00	35.00	35.00	35.00	470	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	30.30	-1.00	-1.00	30.30	0	
7641	TELEMEDIA.FR	46.00	46.00	46.00	46.00	1069	
7645	SOCOPI	38.99	38.99	38.99	38.99	50	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	15	
7657	ARI	8.35	8.35	8.35	8.35	200	
7688	AST PROMOTION	2.07	2.07	2.07	2.07	100	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	50	
7706	3ATRADE	4.39	-1.00	-1.00	4.39	0	
7711	MICHEL LAROCHE	19.40	19.40	19.40	19.40	200	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	733	
7717	MAXELEC	20.00	20.00	20.00	20.00	10	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	110	
7723	GROUPE DUPUY NOM.	3.28	3.28	3.28	3.28	200	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	2	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	208	
7767	SOLARONICS TECH.	2.29	-1.00	-1.00	2.29	0	
7769	DIFINTEL	4.50	4.50	4.50	4.50	100	
7782	CONSORT NT	12.49	12.49	12.49	12.49	1	
7788	DAMARIS	6.14	6.14	6.14	6.14	200	
7797	INNOCABLE	39.50	39.50	39.50	39.50	80	
7799	PACTE NOVATION	20.76	20.76	20.76	20.76	100	
7808	CODICO	26.77	26.77	26.77	26.77	200	
7839	FRANCE LOC.EQUIPT.	12.50	12.50	12.50	12.50	1	
7845	TECHNI BUREAU	15.88	15.88	15.88	15.88	100	
7886	HOLY-DIS	8.06	8.06	8.06	8.06	1	
7887	RICHEL SERRES FRA.	22.90	22.90	22.90	22.90	50	
7914	L3C	38.99	38.99	38.99	38.99	50	
7915	DEV.DURABLE C2D	18.50	18.50	18.50	18.50	1044	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	50	
7924	MULTIMEDIA NETWORK	5.49	5.49	5.49	5.49	4670	
7925	DIALZO NOM.	6.97	6.97	6.97	6.97	420	
7969	IDS	10.99	10.99	10.99	10.99	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.22	5.22	5.22	5.22	110	
7988	W.M.INDUSTRIES NOM	1.55	1.55	1.55	1.55	300	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	3743	
408025	PHONOMENE TELECOM	5.80	5.80	5.80	5.80	60	
415287	AVENIR FINANCE NOM	33.99	33.99	33.99	33.99	200	
424310	EAUX ELEC.ASIE NOM	21.00	21.00	21.00	21.00	162	
452361	DANIEL HARLANT NOM	5.83	-1.00	-1.00	5.83	0	
505316	ROCHE HOLDING BJCE	95.70	-1.00	-1.00	95.70	0	
584312	HYDRO EXPLOITATION	45.10	45.10	45.10	45.10	60	
648099	NY-M.J SA	42.00	42.00	42.00	42.00	40	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.50	9.50	9.50	9.50	607	
3100	LA TETE D.L.NUAGES	1.69	1.69	1.69	1.69	17000	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	18	
3522	IDP	1.87	1.87	1.87	1.87	10	
3550	DURAN DUBOI	15.40	15.40	15.00	15.00	172	
3581	ESKER	5.58	5.58	5.25	5.57	3298	
3824	QUANTEL	3.55	3.55	3.55	3.55	10	
3825	EUROFINS SCIENTIF.	16.25	16.45	16.20	16.34	1753	
3829	SAVEURS DE FRANCE	8.40	8.40	8.40	8.40	394	
3853	HF COMPANY	52.00	52.00	52.00	52.00	35	
3922	CYRANO	0.51	0.52	0.46	0.50	51672	
3954	AB SOFT	4.45	4.45	4.45	4.45	4	
3955	GENESYS	23.05	23.50	23.00	23.20	5882	
4438	MILLIMAGES	10.05	10.05	10.05	10.05	10	
4442	CARRERE GROUP	17.50	17.60	17.00	17.50	1393	
5012	TITUS INTERACTIVE	6.69	6.69	6.38	6.66	1107	
5285	SYSTAR NOM.	4.94	4.94	4.65	4.78	10976	
5383	ALTAMIR & CIE	120.90	121.00	120.90	121.00	29	
5416	INFOSOURCES	0.65	0.69	0.64	0.67	86707	
5423	HIGH CO.	107.80	107.80	105.00	105.00	203	
5426	JOLIEZ-REGOL	0.92	0.92	0.92	0.92	250	
5427	PROXIDIS	0.90	0.90	0.89	0.89	16000	
5430	PICOGIGA	8.10	8.12	7.87	8.02	2921	
5431	LACIE GROUP SA	7.75	8.45	7.75	8.45	667	
5433	GENSET	10.30	10.50	10.20	10.21	3215	
5450	QBIOGENE	4.90	4.90	4.90	4.90	5478	
5463	R2I SANTE	7.11	7.11	7.11	7.11	100	
5467	GUYANOR RESS. B	0.23	0.24	0.23	0.24	27000	
5469	NATUREX	14.95	14.95	14.60	14.80	625	
5478	BVRP	13.50	13.58	13.40	13.42	3300	
5479	THERMATECH ING.	24.60	24.60	24.60	24.60	55	
5770	LYCOS EUROPEC.B	0.95	0.99	0.86	0.86	20531	
5773	TISCALI S.P.A.	8.20	8.37	8.00	8.36	17023	
5985	ASTRA	0.74	0.74	0.74	0.74	380	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	418	
6041	OLITEC	21.41	22.00	21.41	22.00	137	
6087	BELVEDERE	21.45	21.45	20.50	20.90	1230	
6179	CEREP	87.60	90.00	87.60	89.95	734	
6195	ALPHAMEDIA	1.20	1.20	1.20	1.20	350	
6216	HOLOGRAM INDUSTRIE	5.45	-1.00	-1.00	5.45	0	
6274	TRANSGENE	8.00	8.15	7.85	8.15	3774	
6278	BARBARA BUI	17.00	17.19	17.00	17.19	1291	
6280	ALPHA MOS	3.65	3.65	3.65	3.65	1105	
6285	MONDIAL PECHE	3.65	3.65	3.65	3.65	2100	
6295	SA G.DURAND ALLIZE	0.88	0.88	0.88	0.88	5	
6296	RECIF	24.00	24.40	23.60	24.05	2834	
6297	ADLPARTNER	13.40	13.40	12.87	12.90	494	
6322	DMS	13.30	14.55	13.30	14.55	5856	
6374	SYNELEC	13.70	13.70	13.70	13.70	220	
6379	SILICOMP (GPE)	29.00	30.10	29.00	29.00	2747	
6384	DESK	0.85	0.85	0.85	0.85	6950	
6386	REPONSE	21.10	22.30	21.10	22.30	403	
6390	CHEMUNEX	0.10	0.11	0.10	0.11	57577	
6482	FLOREANE MED.IMPL.	8.00	8.00	8.00	8.00	400	
6485	WESTERN TELECOM	0.91	0.91	0.90	0.90	245	
6489	REGINA RUBENS	0.70	0.70	0.66	0.66	200	
6565	GENERIX	24.90	24.90	24.90	24.90	120	
6566	MEDIDEP	120.00	122.00	115.10	122.00	1825	
6576	VISIODENT	2.57	2.57	2.41	2.41	2080	
6584	ESI GROUP	22.11	22.20	21.90	22.20	315	
6588	FI SYSTEM	3.92	3.95	3.86	3.90	29270	
6591	PERFECT TECHNOLOG.	12.98	13.68	12.50	13.48	194	
6592	CYBER PRESS PUB.	14.40	14.40	14.00	14.00	70	
6596	PROSODIE	38.85	39.00	38.40	38.49	2435	
6605	AVENIR TELECOM	2.41	2.43	2.35	2.35	39835	
6665	STACI	2.20	2.20	2.20	2.20	2081	
6672	GUILLEMOT	20.50	20.90	20.15	20.50	243	
6673	ILOG	10.80	10.80	10.30	10.50	31309	
6677	UMANIS	2.70	2.74	2.65	2.65	19921	
6678	CRYO	5.60	5.80	5.21	5.60	17169	
6684	EUROPEAN CARGO SER	11.79	11.79	11.79	11.79	10	
7176	TR SERVICES	3.10	3.11	3.10	3.11	537	
7177	EFFIK	12.60	12.60	12.60	12.60	70	
7178	D INTERACTIVE	2.57	2.57	2.45	2.46	21310	
7179	INFOTEL	29.10	29.10	28.10	29.10	54	
7206	SOI TEC SILICON	19.00	19.47	18.95	19.23	225728	
7208	GL TRADE	35.80	35.80	35.25	35.25	190	
7223	ALGORIEL	5.90	5.90	5.90	5.90	30	
7231	RIGIFLEX INTL	119.90	120.00	119.90	120.00	433	
7237	EGIDE	98.00	99.90	93.10	96.00	625	
7247	CONSORS FRANCE	2.85	2.85	2.45	2.74	8492	
7248	VALTECH	2.85	2.87	2.62	2.66	368350	
7249	A NOVO	19.90	20.10	19.80	20.10	23761	
7254	UBIQUS	3.47	3.70	3.46	3.70	2187	
7259	IT LINK	4.06	4.06	3.90	4.06	750	
7285	TRACING SERVER	39.50	39.80	38.40	38.40	670	
7289	CAST	10.05	10.05	10.00	10.00	57	
7293	INTEGRA NET	2.31	2.31	2.17	2.22	186124	
7306	WAVECOM	24.54	25.00	24.15	24.94	14158	
7329	IPSOS	68.85	69.30	67.80	68.20	6326	
7335	COALA	16.64	17.31	15.70	16.66	790	
7338	COHERIS ATIX	12.34	12.60	12.30	12.58	1835	
7379	DEVOTEAM S.A.	26.01	27.10	24.00	26.00	88710	
7397	METROLOGIC GROUP	65.00	65.00	64.10	64.10	463	
7398	CONSODATA	9.69	9.69	8.05	9.60	277	
7413	NICOX SA	65.00	65.00	63.00	64.50	3051	
7414	BRIME TECHNOLOGIES	39.00	39.50	37.80	38.50	6123	
7421	CROSS SYSTEMS	1.84	1.84	1.72	1.80	4470	
7424	ACCESS COMMERCE	5.50	5.50	5.10	5.40	982	
7425	BOURSE DIRECT	2.75	2.77	2.75	2.77	1142	
7427	AUTOMA-TECH	5.70	5.85	5.70	5.85	420	
7429	ALTI	8.75	8.92	8.55	8.60	95	
7478	ARTPRICE.COM	9.78	9.78	9.20	9.78	2036	
7485	NETVALUE	1.70	1.79	1.70	1.79	3890	
7486	SOLUCOM	35.10	35.15	35.10	35.15	42	
7505	SELF TRADE	2.75	2.94	2.75	2.85	238	
7515	MULTIMANIA	3.55	3.57	3.55	3.57	37	
7522	FIMATEX	3.43	3.43	3.31	3.31	28499	
7528	EMME	12.55	12.55	11.70	12.00	2688	
7529	HIMALAYA	2.88	2.88	2.84	2.88	2677	
7531	ABEL GUILLEMOT	10.50	10.50	10.50	10.50	108	
7533	TELECOM CITY	4.80	4.85	4.50	4.50	8763	
7537	NETGEM	4.50	4.65	4.17	4.31	38279	
7547	SQLI	2.45	2.55	2.40	2.45	2631	
7551	SOFT COMPUTING	3.99	4.08	3.99	4.08	630	
7578	GAUDRIOT SA	35.50	36.39	35.50	36.20	141	
7579	LINEDATA SERVICES	23.35	23.35	23.35	23.35	535	
7592	NET2S SA	7.01	7.01	6.90	6.90	10150	
7595	RIBER	5.80	5.96	5.60	5.60	9977	
7597	GROUPE NEURONES	3.60	3.72	3.60	3.62	6347	
7598	HI-MEDIA	1.40	1.40	1.15	1.26	41834	
7605	BUSINESS INTERACT.	2.93	2.93	2.78	2.79	11002	
7607	KEYRUS-PROGIWARE	1.85	1.85	1.52	1.60	10055	
7615	MEDCOST	6.05	6.10	5.90	6.10	164	
7617	DALET	2.93	2.93	2.82	2.85	5117	
7619	BCI NAVIGATION	5.50	5.73	5.50	5.70	2454	
7629	CYBERSEARCH	3.79	3.79	3.43	3.70	861	
7639	HIGHWAVE OPTICAL T	6.15	6.21	6.01	6.11	189216	
7649	KAZIBAO	1.08	1.08	1.08	1.08	130	
7652	OPTIMS	2.05	2.05	1.95	2.04	3750	
7659	CYBERDECK	0.99	1.00	0.97	0.97	6223	
7662	SITICOM GROUP	10.95	10.95	10.29	10.49	832	
7663	OPTIMA DIRECT	1.62	-1.00	-1.00	1.62	0	
7667	INFOVISTA	4.79	4.79	4.55	4.57	25404	
7668	IB GROUP.COM	4.58	4.58	4.25	4.37	7574	
7678	AUFEMININ.COM	1.80	1.90	1.80	1.90	435	
7686	DATATRONIC	3.92	3.92	3.92	3.92	200	
7689	BAC MAJESTIC SA	3.77	3.77	3.63	3.63	468	
7729	SYSTRAN	3.49	3.49	3.40	3.40	1440	
7754	COM 6	2.01	2.09	2.01	2.09	1397	
7757	MICROPOLE	6.12	7.25	6.12	7.19	3078	
7758	CRYONETWORKS	3.00	3.20	3.00	3.20	5494	
7765	HUBWOO.COM	2.00	2.10	2.00	2.10	12387	
7768	PHARMAGEST INTERA.	19.79	19.80	19.25	19.80	365	
7786	QUALIFLOW	6.47	6.60	6.17	6.17	3493	
7806	RISC TECHNOLOGY EU	8.60	9.00	8.60	8.90	495	
7832	SODITECH INGENIERI	6.50	6.80	6.00	6.00	924	
7833	CALL CENTER ALLIAN	7.79	7.79	7.40	7.40	1011	
7834	ITESOFT	2.94	2.94	2.61	2.70	2361	
7888	IXO	0.59	0.69	0.59	0.64	3577	
7895	BUSINESS &DECISION	9.80	9.95	9.50	9.95	1669	
7939	MEMSCAP	2.94	3.00	2.83	3.00	63761	
7960	GAMELOFT.COM	1.15	1.15	1.15	1.15	100	
8537	D.DUBOI 3,5% 97 CV	44.00	44.00	44.00	44.00	155	
10846	COIL ANODIZING	16.85	16.85	16.80	16.80	220	
18053	LEXIBOOK 3,20%98CV	47.00	47.00	47.00	47.00	276	
18058	THERMATECH 3% 98CV	51.95	51.95	46.77	46.77	51	
18059	TITUS 2,5% 06/98CV	40.00	40.00	40.00	40.00	124	
18100	TITUS 2% 05 OPT.CV	20.19	20.19	19.80	19.80	740	
18116	PICOGICA 4%CV01-06	18.95	18.95	18.00	18.00	1229	
18117	A NOVO 1,5% 01-06	174.90	174.90	174.90	174.90	10	
22018	UNION TECHNOLOGY	0.10	0.12	0.10	0.11	82475	
22021	V CON TELECOM. LTD	1.72	1.75	1.72	1.75	2787	
22023	CMT	16.23	16.30	16.23	16.30	480	
22040	DAB	15.40	15.40	15.00	15.00	900	
22044	DAB NV	12.60	12.80	12.60	12.65	1498	
22549	GUILLEMOT BS 99	9.51	9.51	9.20	9.20	640	
22938	TITUS BSA 99	2.24	2.24	2.14	2.14	1175	
24245	AVENIR TEL. BS 00	0.13	0.14	0.13	0.14	4232	
24817	IPSOS BSA 00	2.00	2.00	2.00	2.00	8181	
24900	SOITEC BSA 2000	10.00	10.00	10.00	10.00	450	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	3063	
52642	PERFECT TECH. BS00	0.45	0.45	0.45	0.45	401	
61006	HIGH BS 01	4.25	4.25	4.25	4.25	200	
95136	ADL PARTNER DA	6.50	6.50	5.81	5.81	230	
350000	CAC 40	5036.62	5036.62	4976.02	5022.76	0	
350198	IT-CAC	1389.80	1389.80	1389.80	1389.80	0	
350199	IT-CAC 50	1417.98	1417.98	1417.98	1417.98	0	
350205	MASTER CAC 40(VLI)	51.04	51.04	50.45	50.92	0	
350443	EASY ETF EURO VLI	4.05	4.05	4.00	4.02	0	
350444	EASY ETF EUR.VLI	3.88	3.88	3.84	3.85	0	
350445	EASYETF TITANS VLI	32.50	32.57	32.25	32.43	0	
350565	DJIA MASTER U VLI	122.57	122.87	121.50	122.52	0	
398000	VALEURS IND.	3505.33	3505.33	3490.75	3490.75	0	
398001	ENERGIE	4558.44	4558.44	4517.30	4517.30	0	
398004	PRODUITS DE BASE	2326.54	2326.54	2314.57	2314.57	0	
398005	TRANSF.DES METAUX	2056.73	2056.73	2026.80	2026.80	0	
398008	CONSTRUCTION BTP	3239.20	3239.20	3231.46	3231.46	0	
398009	MATERIAUX	3067.99	3072.51	3067.99	3072.51	0	
398010	BTP/GENIE CIVIL	3200.42	3200.42	3170.96	3170.96	0	
398011	BIENS EQUIPEMENT	2130.71	2130.71	2125.10	2125.10	0	
398012	CONSTRUCTION MECA.	1241.60	1241.60	1220.93	1220.93	0	
398013	ELEC.ELECT.TELEC.	1971.82	1971.82	1968.40	1968.40	0	
398014	AERO.ESPACE ARME.	3055.64	3055.64	3048.54	3048.54	0	
398016	AUTOMOBILE	3606.62	3613.98	3606.62	3613.98	0	
398018	AUTRES BIENS CONS.	7791.17	7791.17	7744.33	7744.33	0	
398019	EQUI.DOMEST.PROFES	1814.53	1828.41	1814.53	1828.41	0	
398021	PHARMACIE COSMET.	1385.39	1385.39	1309.26	1309.26	0	
398026	IND.AGRO-ALIM.	2692.48	2694.43	2692.48	2694.43	0	
398028	AUTRES IND.AGRO	2397.06	2397.06	2389.62	2389.62	0	
398029	SERVICES	3576.80	3576.84	3575.62	3575.62	0	
398030	DISTRIBUTION	6365.91	6365.91	6349.24	6349.24	0	
398031	DIST.GLE GD PUBLIC	7971.24	7971.24	7960.55	7960.55	0	
398032	DIST.SPEC.GD PUBL.	2455.22	2455.22	2432.27	2432.27	0	
398034	AUTRES SERVICES	2440.33	2441.65	2440.37	2441.65	0	
398035	INFORMATIQUE	2916.23	2916.23	2892.17	2892.17	0	
398036	COMM.DIFFUSION PUB	3947.33	3947.33	3937.40	3937.40	0	
398040	ENVIR.SCES COLLECT	3519.60	3538.15	3519.60	3538.15	0	
398041	STES FINANCIERES	2811.65	2811.65	2808.27	2808.27	0	
398042	IMMOBILIER	1172.56	1173.66	1172.56	1173.66	0	
398045	SERVICES FINANCIER	2973.21	2973.21	2970.96	2970.96	0	
398046	ASSURANCES	2341.34	2341.99	2341.34	2341.99	0	
398047	BANQUES	4307.38	4310.33	4307.38	4310.33	0	
398048	CREDIT SPECIALISE	4395.62	4395.62	4358.24	4358.24	0	
398051	SOCIETES INVEST.	3318.70	3318.70	3304.75	3304.75	0	
398052	SOCIETES HOLDINGS	3709.07	3709.07	3693.17	3693.17	0	
398053	STES PORTEFEUILLE	2387.08	2384.36	2384.36	2384.36	0	
399947	INDICE GEN.SBF80	3725.71	3728.17	3708.06	3715.01	0	
399948	SBF 120	3445.51	3445.51	3409.02	3435.96	0	
399949	SBF 250	3237.80	3237.81	3229.59	3229.59	0	
399950	MIDCAC	2315.77	2315.88	2314.90	2314.90	0	
399951	SBF SEC.MAR.	2557.77	2558.15	2557.40	2557.40	0	
399955	INDICE NOUV.MARCHE	1216.23	1217.99	1203.49	1210.40	0	
399999	INDICE MARC.LIBRE	3292.85	3292.85	3292.85	3292.85	0	
