188	ST.SM MSCI PAN ETF	111.90	112.80	111.90	112.50	55011	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	1906	
3007	MALTERIES F-BELGES	93.00	93.00	93.00	93.00	18	
3014	SOFRAGI	1121.00	1121.00	1121.00	1121.00	6	
3023	GENERALI FRANCE	485.00	485.00	485.00	485.00	48	
3048	SAFIC ALCAN ET CIE	70.00	70.10	70.00	70.10	383	
3102	ELECT STRASBOURG	32.34	33.90	32.34	33.90	275	
3112	AIR FRANCE(GROUPE)	20.00	20.00	19.76	20.00	165136	
3117	OXYGENE EXT-ORIENT	390.00	390.00	388.00	388.00	54	
3118	BAINS MER MONACO	178.00	178.00	178.00	178.00	18	
3153	ROYAL CANIN	134.00	135.00	133.90	134.10	47152	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	186	
3177	VICAT	61.60	62.00	61.55	61.60	315	
3311	LOUVRE (STE DU)	88.25	88.60	88.00	88.05	879	
3313	FINAXA	108.30	113.80	97.55	107.00	1360	
3324	IMM.DASSAULT SA	57.10	57.10	57.10	57.10	10	
3331	SUCR PITHIVIERS	410.00	419.00	408.00	415.00	332	
3340	FONCIERE LYONNAISE	31.65	31.65	31.50	31.65	2815	
3349	FRANCAREP	63.40	63.40	63.40	63.40	130	
3388	GEVELOT	36.90	36.90	36.85	36.85	1044	
3462	TELEFLEX LIONEL	12.76	12.76	12.76	12.76	2	
3463	ALTRAN TECHNOLOGIE	55.00	58.65	54.75	58.40	523114	
3466	UNILOG S.A.	74.00	76.45	71.55	74.00	9435	
3489	GAUMONT	43.20	43.40	42.40	43.40	228	
3500	COFIGEO	127.00	127.00	127.00	127.00	73	
3517	IMMOBANQUE STE FIN	126.30	128.00	126.20	126.20	100	
3571	ELEC.EAUX.MADAGASC	23.02	23.40	23.02	23.40	1170	
3588	ARBEL	4.82	5.71	4.82	5.71	1095	
3597	HOTEL.LUTETIA-CONC	120.10	120.10	120.10	120.10	50	
3610	AFFINE (EX-IMMO.)	38.79	38.79	37.81	37.81	76	
3640	PECHINEY B PRIV.	56.20	56.80	56.00	56.80	142	
3664	CONTINENTALE ENTRE	49.00	49.40	48.50	49.00	312	
3681	TOUR EIFFEL	45.50	45.50	45.50	45.50	20	
3704	MONTUPET SA	14.98	15.00	14.55	14.80	1251	
3720	TAITTINGER	800.00	812.50	800.00	810.00	25	
3721	SOCIM	29.87	29.87	29.87	29.87	80	
3747	DIDOT BOTTIN	65.40	65.40	65.40	65.40	150	
3764	ROUGIER SA	59.80	59.80	57.60	58.15	260	
3794	FIMALAC	44.50	44.88	44.30	44.66	5591	
3797	MUSEE GREVIN	21.00	21.00	21.00	21.00	155	
3817	PRODEF	194.50	194.50	194.50	194.50	3	
3849	FONCIERE EURIS	149.90	149.90	149.80	149.80	131	
3905	CFF RECYCLING	48.53	48.90	48.10	48.50	4184	
3929	BOLLORE INVEST.	52.55	53.00	52.55	53.00	188	
3961	BQUE DE LA REUNION	102.30	102.30	102.30	102.30	17	
3962	CARBONE LORRAINE	42.50	43.00	42.45	43.00	12154	
4444	NEXANS	29.10	29.18	28.15	28.50	179625	
4447	GENERALE DE SANTE	20.40	20.55	20.23	20.40	18970	
4455	BEGHIN-SAY	38.38	38.58	38.11	38.30	89881	
4456	CEREOL	25.39	25.90	25.01	25.75	66481	
4457	CERESTAR	22.48	22.50	21.87	22.19	62723	
4458	PROVIMI	16.00	16.90	16.00	16.90	149840	
4524	CEA-INDUS.CIP NOM.	194.60	198.90	194.20	196.40	5827	
4531	BOUYGUES CI NOM.	35.01	35.01	35.01	35.01	79	
4569	BOUYGUES CDV	3.65	3.65	3.65	3.65	186	
4579	TAITTINGER CI	650.00	650.00	650.00	650.00	17	
4581	LOUVRE (STE DU) CI	74.95	74.95	74.95	74.95	65	
4734	NS-CANA TP 2/89	124.75	124.75	124.75	124.75	16	
4771	SOCOREC TP 85	48.02	48.02	48.02	48.02	50	
4774	GDF TP 85 "A"	907.01	908.00	907.01	908.00	12	
4790	 M-SMC TP 84	143.30	144.70	143.30	144.70	4	
5080	SOPRA-CONSEIL INFO	65.00	65.20	62.05	62.70	3540	
5091	SILIC S.A.	168.60	169.00	168.60	169.00	46	
5107	MAUREL ET PROM	16.70	16.70	15.55	16.00	16010	
5172	VEV	0.80	0.80	0.80	0.80	1	
5173	ATOS ORIGIN	78.00	78.20	76.15	76.50	80113	
5180	SR TELEPERFORMANCE	22.20	22.40	21.90	22.05	25948	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	146	
5257	INFOGRAMES ENTERT.	17.75	17.78	17.37	17.60	190375	
5260	BULL	2.10	2.18	2.10	2.13	79391	
5287	NORB.DENTRESSANGLE	22.00	22.50	22.00	22.08	470	
5289	PARIS CHAUF URBAIN	70.60	70.60	70.60	70.60	25	
5297	GRANDVISION	21.20	21.45	21.00	21.23	4926	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	65.05	65.75	64.50	65.00	885	
5354	GROUPE PARTOUCHE	80.40	81.00	79.00	79.20	956	
5447	UBI SOFT ENTERT.	39.26	39.35	38.51	38.62	40502	
5490	TF1	34.43	35.45	33.66	33.80	512336	
5601	MARKS AND SPENCER	3.94	3.94	3.94	3.94	741	
5604	BANCO POP.ESPANOL	38.11	38.11	38.11	38.11	100	
5630	TORAY INDUSTRIES	3.24	-1.00	-1.00	3.24	0	
5635	HONDA MOTOR CO LTD	50.50	50.50	50.50	50.50	200	
5656	ANHEUSER-BUSCH CO	50.35	50.35	50.35	50.35	200	
5721	ING GROEP NV	37.99	38.02	36.31	37.35	2020	
5723	RODAMCO EUROPE NV	43.10	43.10	43.10	43.10	89	
5728	COMPLETEL EUROPE	2.45	2.48	2.31	2.40	761258	
5729	TRADER.COM "A"	5.50	5.59	5.41	5.59	5648	
5730	EADS	21.51	22.22	21.50	21.80	1154054	
5768	GEMPLUS INTERNAT.	2.85	2.90	2.65	2.70	312259	
5774	ROBECO	35.36	35.55	35.35	35.55	1504	
5775	ROLINCO	27.45	27.65	27.45	27.65	291	
5777	EURONEXT	22.75	22.75	22.40	22.50	58192	
5809	SOLVAY	56.20	56.20	56.20	56.20	60	
5829	BAYERISC.HYPO-UND	52.00	52.00	50.80	50.80	54	
5838	NOKIA A	20.00	20.15	19.55	19.98	137388	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	35.00	35.00	35.00	35.00	100	
5941	PFIZER INC.	44.11	46.00	44.11	44.11	1677	
5971	COLGATE PALMOLIVE	67.00	67.10	66.00	66.00	295	
5981	DOW CHEMICAL CO.	39.35	39.35	39.35	39.35	15	
6007	LY-SAMSE	82.60	82.65	82.60	82.65	15	
6012	LY-SABETON	12.48	12.48	12.48	12.48	271	
6019	LY-MRM	34.39	34.39	32.00	32.00	96	
6020	LY-DOCKS LYONNAIS	22.00	22.00	22.00	22.00	198	
6032	LY-PSB INDUSTRIES	85.50	86.50	85.50	86.00	75	
6040	LY-SECHILIENNE	79.95	79.95	79.95	79.95	10	
6053	LY-PART-DIEU(CIE F	25.90	25.90	25.90	25.90	1	
6057	LY-MATUSSIERE FORE	7.80	7.80	7.80	7.80	2385	
6089	CHRIST. DALLOZ	115.20	118.00	115.00	116.00	404	
6100	LY-DEVEAUX SA	66.10	67.20	66.10	67.00	1805	
6113	LY-BURELLE SA ORD.	64.00	64.00	64.00	64.00	30	
6215	 M-GAILLARD	329.90	329.90	329.90	329.90	119	
6221	 M-SODLER	30.50	30.50	30.50	30.50	20	
6271	TRANSICIEL	42.34	42.34	41.10	42.25	62022	
6315	LI-PAPIERS PEINTS	34.70	34.70	34.70	34.70	45	
6326	LI-FOND FCO BELGES	83.00	83.00	83.00	83.00	3	
6336	WORMS (EX-SOMEAL)	19.30	19.75	19.20	19.69	5052	
6337	GFI INFORMATIQUE	17.30	17.50	17.05	17.50	33057	
6401	NY-COSTIMEX	22.09	22.09	22.09	22.09	10	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	51	
6412	NY-BACCARAT	131.40	131.40	131.40	131.40	15	
6415	NY-CARPINIENNE PAR	125.60	125.60	125.60	125.60	1	
6421	NY-GANTOIS	115.00	115.00	115.00	115.00	72	
6422	NY-FALA	4900.00	4900.00	4900.00	4900.00	1	
6436	NY-TANNERIES FCE	40.00	40.00	40.00	40.00	1	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	650	
6478	NY-FFP	110.70	112.50	110.70	112.50	716	
6494	MARIONNAUD PARFUM.	103.80	111.90	102.50	110.00	42829	
6521	MLPC INTERNATIONAL	78.90	78.90	78.90	78.90	43	
6539	 B-COURTOIS SA NOM	98.10	98.10	98.10	98.10	1	
6556	 B-TOFINSO-SDR	0.56	0.56	0.56	0.56	767	
6609	NS-SDR BRETAGNE	14.48	14.48	14.48	14.48	150	
6617	NS-MINES LA LUCETT	15.07	-1.00	-1.00	15.07	0	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
7326	SAGEM SA ADP ECH.	40.80	40.87	40.00	40.00	6309	
7327	SAGEM SA ECH.	57.50	58.00	55.30	55.90	14404	
7508	LIBERTY SURF	3.70	3.85	3.70	3.71	5140	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	2	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	1	
7791	JC DECAUX SA	14.90	15.07	14.75	14.90	316799	
7896	C.S. NV	8.90	8.92	8.65	8.75	3415	
7919	ORANGE	9.20	9.27	9.00	9.07	8751742	
12000	ISIS	149.90	150.00	146.00	147.60	8585	
12003	SOMMER-ALLIBERT	54.65	54.70	54.65	54.65	288	
12005	CIC "A"	121.00	123.00	121.00	123.00	1663	
12007	AIR LIQUIDE	163.20	164.70	162.20	163.00	125120	
12010	BONGRAIN	44.10	46.84	44.10	45.50	52593	
12013	RHODIA	12.58	12.61	12.45	12.50	986684	
12016	GEOPHYSIQUE	55.00	55.75	52.70	53.50	38790	
12017	CARREFOUR	61.30	62.15	61.10	62.15	1423785	
12018	BAIL INVESTISS.	126.00	127.90	125.60	127.00	600	
12019	ALSTOM	32.50	33.35	32.18	32.91	789411	
12022	CNP ASSURANCES	36.01	36.01	35.50	35.60	19038	
12027	TOTAL FINA ELF	158.00	159.20	157.60	159.00	1553117	
12028	GUYENNE GASCOGNE	87.90	87.90	85.80	85.80	765	
12032	L'OREAL	79.70	80.85	79.15	80.85	841700	
12035	VALLOUREC	58.70	58.90	56.20	56.70	13333	
12037	IMMEUBLES FRANCE	21.53	22.44	21.53	22.44	86	
12038	METALEUROP	5.30	5.39	5.27	5.39	26805	
12040	ACCOR	45.51	45.55	45.07	45.20	493172	
12041	SKIS ROSSIGNOL	16.25	16.25	16.15	16.25	3355	
12049	DAMART S.A.	79.00	80.40	79.00	80.40	1183	
12050	BOUYGUES	36.12	36.78	36.01	36.62	609812	
12052	SUEZ	38.45	38.70	38.09	38.70	1661811	
12053	LAFARGE	105.00	105.10	103.40	103.60	527735	
12055	NORD-EST	28.30	28.40	28.30	28.30	965	
12056	NEOPOST	31.35	31.60	31.05	31.60	53236	
12057	SANOFI-SYNTHELABO	71.80	72.85	71.00	71.00	1228251	
12061	LEGRAND ORD.	214.50	214.50	204.20	204.20	23518	
12062	AXA	32.55	33.40	32.50	33.04	3094647	
12064	GROUPE DANONE	154.10	154.30	152.20	153.20	360665	
12066	ESSO	79.00	80.15	79.00	79.50	729	
12068	NATEXIS BQ POP.	99.60	99.90	99.40	99.90	13961	
12069	PERNOD-RICARD	82.80	83.65	82.40	82.50	57081	
12074	BUSINESS OBJECTS	24.80	25.77	24.30	25.51	387706	
12077	SOPHIA (EX SFI)	32.17	32.40	32.10	32.20	52109	
12081	CFF-CR.FONCIER FCE	12.65	12.79	12.60	12.60	2444	
12085	IMERYS (EX IMETAL)	116.60	117.40	114.60	115.50	8142	
12093	ENTENIAL REGPT	36.50	36.65	36.22	36.65	480	
12096	BIC	43.50	43.89	43.02	43.25	25211	
12098	CIMENTS FRANCAIS A	52.95	52.95	52.55	52.55	11479	
12099	COFACE	81.00	81.90	80.00	81.25	7916	
12101	LVMH MOET HENNESSY	57.20	57.80	56.50	57.40	880531	
12102	CGIP	34.90	34.90	33.40	33.76	58638	
12105	KAUFMAN ET BROAD	19.99	19.99	19.91	19.99	6366	
12111	CPR	58.00	58.00	58.00	58.00	616	
12112	EURAZEO	67.95	68.60	67.00	67.95	6227	
12113	CASINO GUI.PER.ADP	65.20	65.20	63.00	64.00	23050	
12114	FAURECIA	68.75	68.85	68.00	68.80	15479	
12120	MARINE WENDEL	56.60	57.35	55.10	56.00	8306	
12122	SODEXHO ALLIANCE	58.50	59.65	58.50	59.15	347631	
12124	GALERIES LAFAYETTE	173.90	173.90	171.50	173.00	4094	
12126	MICHELIN	36.30	36.31	35.45	36.31	362777	
12127	ELIOR	13.35	13.45	13.20	13.25	467814	
12129	LEBON CIE	56.00	56.00	56.00	56.00	110	
12130	EULER	55.55	57.00	55.55	56.00	4286	
12132	THALES (EX T. CSF)	40.64	42.43	40.20	42.18	452961	
12133	DMC	10.30	10.30	10.00	10.20	20626	
12135	LOCINDUS	123.90	124.70	123.90	124.20	505	
12145	ELF GABON	166.90	166.90	165.00	165.90	435	
12148	PINAULT-PRINT.RED.	164.10	166.90	162.60	166.20	238331	
12150	PEUGEOT S.A.	53.40	53.90	53.20	53.35	568492	
12154	MOULINEX	3.07	3.08	3.00	3.02	98121	
12156	CLUB MEDITERRANEE	69.90	72.00	69.00	71.75	41806	
12162	BIS	190.00	190.00	190.00	190.00	1705	
12163	COLAS	66.10	67.20	66.10	66.10	110	
12166	ESSILOR INTL.	339.00	340.00	335.20	339.90	9799	
12169	NRJ GROUP	18.59	18.59	17.26	17.70	84291	
12170	SEB	52.90	54.80	52.90	54.75	55685	
12172	DASSAULT AVIATION	280.10	284.00	280.10	280.30	203	
12180	SIMCO	77.60	78.30	77.50	78.20	23415	
12185	FROMAGERIES BEL	97.85	98.50	97.80	97.80	2238	
12188	HAVAS ADVERTISING	11.03	11.13	10.64	10.80	813453	
12196	KLEPIERRE	102.10	103.40	102.10	102.70	29103	
12197	SCHNEIDER ELECTRIC	61.45	61.45	59.05	59.20	722034	
12203	ATMEL CORPORATION	12.02	12.02	11.45	11.97	7282	
12210	RORENTO NV ORD.	37.50	37.50	37.15	37.15	432	
12400	LY-RUE IMPERIALE	1703.00	1704.00	1702.00	1704.00	12	
12410	STUDIOCANAL	14.32	14.40	14.30	14.40	506598	
12413	OBERTHUR CARD SYST	10.65	10.69	10.41	10.67	25972	
12414	VIVENDI ENVIRONNE.	49.90	50.60	49.90	50.35	516505	
12415	WANADOO	5.86	5.86	5.68	5.74	368138	
12420	LI-CASTORAMA DUBOI	63.10	63.10	60.65	61.65	333319	
12423	LI-DEV REG PAS CAL	14.60	14.60	14.60	14.60	1	
12431	NY-SADE	48.98	48.98	48.98	48.98	4	
12435	NY-SALVEPAR	63.15	63.95	63.15	63.95	215	
12441	GROUPE GASCOGNE	83.00	83.00	82.00	83.00	400	
12450	NS-SAUPIQUET	77.00	77.00	77.00	77.00	5	
12452	NS-SODERO	3.99	3.99	3.99	3.99	1	
12457	LY-PLASTIC OMNIUM	90.00	91.00	90.00	91.00	512	
12470	LY-CEGID S.A.	99.00	99.00	95.00	98.45	1929	
12471	UNIBAIL	65.25	65.60	65.10	65.40	47738	
12472	LY-GROUPE ZANNIER	93.25	93.95	92.60	92.70	1939	
12486	KINGFISHER PLC	6.70	6.70	6.56	6.68	28428	
12500	SAINT-GOBAIN	169.50	169.60	165.60	165.90	264740	
12526	ESSILOR INTL. ADP	330.00	330.00	330.00	330.00	35	
12528	LEGRAND ADP	176.10	176.10	172.10	174.40	87735	
12533	CAP GEMINI	77.10	77.20	75.00	76.00	459136	
12534	INGENICO	22.00	23.20	21.90	23.11	28116	
12537	EUROTUNNEL SA-PLC	1.18	1.18	1.17	1.17	609908	
12546	CANAL +	3.60	3.70	3.60	3.61	223827	
12547	BAZAR HOTEL VILLE	131.20	131.20	131.10	131.10	53	
12548	VINCI (EX-SGE)	73.00	73.60	72.25	73.60	167751	
12558	CASINO,GUICH.PERRA	92.50	92.75	90.10	91.20	472508	
12568	ZODIAC	292.00	295.00	291.00	293.10	2623	
12580	ROCHETTE (LA)	8.09	8.09	7.98	8.05	9636	
12585	BOLLORE	256.00	256.50	256.00	256.50	273	
12587	EURO DISNEY S.C.A.	1.08	1.09	1.07	1.09	450776	
12590	LEGRIS INDUSTRIES	53.50	53.50	53.15	53.20	3210	
12592	AGF	64.15	65.50	64.10	65.00	286499	
12595	REXEL	68.00	71.60	68.00	71.45	83262	
12599	SELECTIBAIL	15.19	15.20	15.00	15.00	812	
12701	EQUANT NV	16.10	16.10	14.50	14.86	1995535	
12702	AMVESCAP PLC	18.80	18.80	18.80	18.80	15020	
12703	DAIMLERCHRYSLER AG	57.00	57.05	56.60	57.00	2552	
12741	DU PONT DE NEMOURS	53.30	53.30	52.00	52.75	460	
12777	VIVENDI UNIVERSAL	65.60	65.80	64.05	64.05	3654416	
12804	DEUTSCHE BANK	82.00	82.00	80.55	80.70	10185	
12805	SIEMENS AG	60.10	60.70	59.60	60.70	8189	
12806	BAYER	43.70	44.61	43.70	44.61	18163	
12807	BASF	47.21	47.51	47.03	47.04	10416	
12808	DRESDNER BANK	49.80	49.80	47.20	47.20	45	
12811	TELEFONICA SA	13.26	13.55	13.20	13.50	39684	
12814	VOLKSWAGEN AG	52.90	52.90	52.90	52.90	1000	
12817	ABN AMRO HOLDING	20.00	20.31	19.94	20.31	19173	
12818	ADIDAS-SALOMON AG	74.00	74.90	74.00	74.30	1391	
12819	ADECCO S.A.	53.80	53.80	53.00	53.60	6866	
12820	ALLIANZ AG	323.00	323.50	319.40	319.70	675	
12822	DEXIA	18.79	19.00	18.63	18.99	1383636	
12823	AMADEUS PRIV.A	7.21	7.33	7.20	7.31	7780	
12900	SHELL TRANSPORT	9.49	9.49	9.46	9.46	2790	
12903	SONY CORP.	68.00	69.45	67.05	67.40	2312	
12905	ERICSSON "B"	5.46	5.65	5.32	5.51	111803	
12907	HITACHI LTD	9.90	10.08	9.61	9.61	2460	
12908	ZAMBIA COPPER INV.	0.48	0.48	0.45	0.46	57910	
12909	MERCK AND CO INC.	73.00	75.00	73.00	74.50	3979	
12917	AMERICAN EXPRESS	45.30	45.30	45.30	45.30	210	
12920	UNITED TECHNOLOGIE	88.00	89.00	88.00	89.00	543	
12921	NORSK HYDRO	47.00	48.00	46.87	46.87	3449	
12924	GOLD FIELDS LTD	4.81	4.81	4.76	4.81	1931	
12925	TOSHIBA CORP.	5.68	5.69	5.68	5.69	4729	
12928	PHILIP MORRIS	50.50	52.45	50.50	51.70	3983	
12934	PLACER DOME INC	11.80	11.80	11.50	11.50	959	
12936	SCHLUMBERGER LTD	57.50	58.05	57.00	58.00	2429	
12939	RIO TINTO PLC.	20.60	20.60	20.36	20.36	1980	
12940	AT&T CORP.	24.16	24.60	23.98	24.21	14839	
12943	GENERAL ELECTRIC	54.05	54.75	53.35	54.45	9439	
12944	GENERAL MOTORS	77.70	78.65	77.70	78.65	415	
12945	ICI LTD. PLC.	6.96	6.96	6.96	6.96	57	
12947	ECHO BAY MINES LTD	1.04	1.09	1.04	1.09	30530	
12948	MC DONALD'S-CORP	31.82	32.61	31.80	32.21	1290	
12950	YAMANOUCHI PHARMA.	31.01	31.01	31.01	31.01	220	
12955	BARRICK GOLD	17.55	17.85	17.51	17.56	780	
12956	MITSUBISHI CORP.	9.22	9.22	9.22	9.22	200	
12957	PROCTER GAMBLE	81.00	81.35	80.10	81.35	563	
12960	ITT INDUSTRIES	47.86	47.86	47.03	47.03	25	
12961	SEGA ENTERPRISES	20.08	20.89	20.07	20.89	1007	
12964	IBM CORP.	125.50	126.30	121.80	123.50	974	
12965	ITO YOKADO	51.05	51.05	48.80	48.80	2319	
12966	MATSUSHITA ELEC.	16.95	17.65	16.95	17.65	618	
12968	TDK CORP.	53.10	55.00	53.10	54.50	285	
12969	ANGLOGOLD LTD	41.60	42.80	41.60	42.20	501	
12970	STMICROELECTRONICS	33.26	33.83	33.02	33.39	5287778	
12972	CROWN CORK & SEAL	3.60	3.60	3.60	3.60	2000	
12974	DIAGEO PLC REGR.	12.15	12.15	12.15	12.15	151	
12975	ALTADIS	16.01	16.35	15.80	15.98	45600	
12976	HSBC HOLDINGS PLC	13.02	13.13	12.89	12.89	24438	
13000	ALCATEL	18.60	19.41	18.40	19.41	6576457	
13015	ALCATEL OPTRONICS	10.56	10.95	10.37	10.94	36106	
13021	LAGARDERE SCA	56.75	58.20	56.05	56.75	385321	
13029	CLARINS	89.00	89.70	88.80	89.05	25929	
13030	SCOR	51.20	51.50	50.60	51.50	8314	
13033	VALEO	47.60	48.20	47.60	48.10	260653	
13035	DYNACTION	27.68	27.80	27.68	27.80	1160	
13039	REMY COINTREAU	34.00	34.99	34.00	34.52	33696	
13040	CHRISTIAN DIOR	40.50	41.15	40.35	40.40	153408	
13041	GROUPE ANDRE SA	118.40	120.80	112.60	120.80	31	
13045	EIFFAGE	77.10	77.50	76.00	76.95	16475	
13046	AVENTIS	87.60	88.95	86.40	86.85	2010826	
13051	LAPEYRE	55.40	55.40	54.50	55.00	1993	
13057	PUBLICIS GROUPE SA	26.00	26.19	24.75	25.92	387536	
13060	SIDEL	50.00	50.10	50.00	50.00	15029	
13063	NRJ S.A.	300.00	300.00	300.00	300.00	18	
13064	COFLEXIP	171.10	173.40	170.40	170.40	105541	
13065	DASSAULT SYSTEMES	40.99	41.01	39.51	40.04	379735	
13069	CHARGEURS	78.00	79.00	78.00	78.00	44972	
13070	BOUYGUES OFFSHORE	43.65	43.83	43.11	43.20	48396	
13080	SOCIETE GENERALE A	64.00	64.90	63.55	64.10	863482	
13110	BNP PARIBAS	99.00	99.65	98.35	99.30	1169001	
13151	GECINA	95.00	96.00	94.30	96.00	5406	
13170	TECHNIP	144.00	144.00	138.60	139.60	109487	
13173	SPIR COMMUNICATION	78.10	78.95	78.10	78.30	373	
13175	ERAMET	36.94	36.97	36.85	36.85	770	
13190	RENAULT	55.50	55.50	54.50	55.00	504105	
13230	SEITA	44.40	45.00	44.25	44.50	445	
13260	USINOR	13.48	13.67	13.33	13.59	951251	
13290	PECHINEY ORD.A	58.40	58.85	57.10	58.30	218869	
13316	OLIPAR REGR.	8.01	8.19	8.00	8.19	1017	
13330	FRANCE TELECOM	50.00	50.15	49.21	49.66	2583152	
13900	BANCO DE SANTANDER	9.69	9.86	9.69	9.86	41338	
13910	HARMONY GOLD	6.01	6.12	6.01	6.12	3824	
13911	NESTLE SA NOM.	243.00	248.40	243.00	248.40	2811	
13950	ROYAL DUTCH	65.00	65.50	64.85	64.90	11863	
13953	UNILEVER NV	67.35	68.50	67.35	67.55	7106	
13955	ROYAL PHILIPS ELE.	27.45	28.83	27.45	28.60	38660	
13956	FORD MOTOR COMPANY	29.91	29.91	28.86	28.86	130	
14001	RENAULT TP 83	314.80	314.80	313.00	314.80	345	
14003	SAINT-GOBAIN TP 83	164.50	164.50	160.00	164.50	169	
14004	THOMSON S.A. TP 83	157.10	157.10	157.00	157.00	170	
14006	BNP TP 84	144.00	144.00	144.00	144.00	90	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	850	
14173	SKF AKTIEBOLAGET B	16.50	16.50	16.50	16.50	109	
14177	SARA LEE CORP.	22.05	22.05	22.05	22.05	680	
14179	MITSUBISHI ELECTR.	6.55	-1.00	-1.00	6.55	0	
14428	LATONIA INVEST.	56.60	56.60	56.60	56.60	474	
18420	CREDIT LYONNAIS	44.20	44.79	44.20	44.60	379778	
18453	THOMSON MULTIMEDIA	36.00	36.00	34.64	34.73	1179285	
22017	ALLIANCE UNICHEM	8.45	8.45	8.45	8.45	50	
41761	MASTER SHAR.CAC 40	50.45	50.65	50.25	50.50	907516	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	5943	
94523	STOXX 50 LDRS	38.45	38.45	38.45	38.45	5000	
94524	EURO STOXX 50 LDRS	40.11	40.15	40.11	40.15	108	
97147	MASTER SH.E.STXX50	40.22	40.49	40.17	40.42	911730	
97358	EASYETF E.STOXX 50	4.00	4.00	3.99	3.99	165	
97366	DJIA MASTER UNIT	123.30	124.40	123.20	123.30	53640	
3121	CONFLANDEY	28.99	28.99	28.99	28.99	1	
3155	NORCAN	24.98	24.98	24.98	24.98	30	
3156	M.BRIZARD ROGER IN	84.00	84.00	84.00	84.00	30	
3157	VIRBAC	91.05	92.00	90.00	92.00	555	
3219	DELACHAUX S.A.	93.10	94.00	90.00	94.00	227	
3225	DEVILLE	4.50	4.50	4.50	4.50	875	
3227	LATECOERE	102.40	103.90	102.30	103.90	216	
3230	MANUTAN INTERN.	42.00	42.00	40.00	40.00	923	
3249	SERVICES TRANSPORT	97.10	97.10	96.95	96.95	120	
3252	GUERBET	18.50	19.00	18.50	19.00	1216	
3263	JACQUES BOGART	54.50	54.50	54.50	54.50	100	
3265	SYNERGIE	34.60	34.70	34.50	34.50	430	
3300	TOUAX	17.50	17.50	15.76	16.28	311	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.12	8.18	8.10	8.14	1195	
3391	ONET	155.00	156.00	155.00	156.00	320	
3443	COFITEM-COFIMUR	58.50	58.50	58.50	58.50	100	
3454	UNION FIN.FCE BQUE	35.50	36.40	35.50	35.50	1277	
3479	ROCANI	12.00	12.00	12.00	12.00	43965	
3481	SERIBO	28.37	28.37	28.37	28.37	5	
3495	LEON DE BRUXELLES	1.50	1.62	1.30	1.62	6655	
3512	FINATIS	146.70	146.70	145.00	145.00	31	
3516	BENETEAU	101.00	101.00	98.05	100.00	3053	
3526	LAFUMA	48.20	48.30	48.00	48.00	3075	
3537	BASTIDE CONF.MEDIC	59.00	59.00	57.90	57.90	601	
3542	CROMETAL	51.85	54.00	51.85	54.00	962	
3549	CREATIFS NOM.	14.01	14.01	14.00	14.00	11	
3560	SAIRP COMPOSITES	17.01	17.01	17.01	17.01	1	
3568	EXEL INDUSTRIES A	41.99	43.00	41.16	41.35	911	
3574	ETAM DEVELOPPEMENT	11.00	11.00	10.50	10.89	918	
3577	ENTRELEC GROUP	61.90	61.90	61.90	61.90	41	
3578	DIGIGRAM	13.64	13.64	12.95	12.95	1054	
3580	NETRA SYSTEMS NTS	2.75	2.75	2.75	2.75	53	
3611	DELMON INDUSTRIE	34.91	34.91	34.91	34.91	65	
3616	CYBERNETIX	16.06	16.06	16.06	16.06	31	
3628	DUC	21.50	21.50	21.30	21.30	136	
3629	CGF GALLET	4.00	4.00	4.00	4.00	1	
3641	CORNEAL LABO	44.99	45.01	44.99	45.01	1166	
3667	GROUPE CRIT	18.90	20.90	18.80	20.00	2128	
3677	DANE-ELEC MEMORY	2.51	2.51	2.41	2.41	4394	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3728	ALGECO	93.10	93.10	90.00	90.00	314	
3739	NERGECO	23.50	23.50	23.50	23.50	10	
3803	GRAND MARNIER	7775.00	7775.00	7775.00	7775.00	2	
3820	EUROSIC	14.97	14.97	14.97	14.97	20	
3828	GEODIS	40.40	41.10	39.00	41.10	40	
3846	PASSAT	18.42	18.42	18.42	18.42	5	
3851	SYLIS	23.00	23.00	21.70	22.47	3403	
3860	MANITOU B.F.	65.95	65.95	65.25	65.90	934	
3862	GREVIN ET CIE	22.60	23.00	22.47	22.97	1575	
3868	LY-APRIL GROUP	19.99	21.39	19.70	20.50	6840	
3869	GROUPE DUARTE	7.60	7.60	7.60	7.60	1	
3874	JACQUET INDUSTRIES	13.50	13.50	13.50	13.50	20	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.10	125.10	125.10	125.10	18	
3907	FININFO	35.40	35.61	35.00	35.00	435	
3909	ROBERTET S.A.	62.00	62.00	62.00	62.00	1096	
3910	SECHE ENVIRON.	93.80	94.00	91.60	92.90	5832	
3924	LY-TOUPARGEL	16.90	16.90	16.90	16.90	143	
3953	TEISSEIRE-FRANCE	20.50	20.50	20.50	20.50	420	
3958	MB ELECTRONIQUE	77.00	-1.00	-1.00	77.00	0	
3969	POCHET SA	100.00	100.00	100.00	100.00	105	
3976	WAELES S.A.	1.61	-1.00	-1.00	1.61	0	
3984	AES LABO.GROUPE	100.00	100.50	97.20	99.90	161	
4432	CA ALPES CC	119.00	119.00	119.00	119.00	102	
4436	CRCA NORMANDIE SE.	98.00	98.50	98.00	98.50	267	
4448	SETFORGE	52.00	52.00	52.00	52.00	65	
4449	SAM	52.10	52.10	52.10	52.10	15	
4454	CRCAM AQUITAINECCI	123.00	123.00	123.00	123.00	29	
4468	TESSI	24.01	24.01	24.00	24.00	1150	
4514	LI-CRCAM P.CALAIS	156.00	156.00	151.50	151.70	272	
4516	CRCAM BRIE CCI	94.00	94.95	92.20	94.50	544	
4518	CRCAM SOMME CCI	80.00	80.00	80.00	80.00	50	
4521	CRCAM ILLE-VILAINE	81.80	81.80	81.00	81.00	398	
4523	LY-CRCAM HT-LOIRE	81.00	81.00	81.00	81.00	39	
4525	CRCAM OISE CCI	99.90	99.90	99.00	99.00	855	
4526	LY-CRCAM MIDI 3EME	89.50	89.50	88.00	88.00	281	
4529	CRCAM CENTRE LOIRE	198.00	198.00	198.00	198.00	264	
4530	CRCAM TOUR.POITOU	106.00	106.00	105.10	105.10	202	
4534	CRCAM SUD RH.ALPES	115.00	115.00	115.00	115.00	247	
4546	LI-CRCAM NORD CCI	126.00	126.90	125.00	125.00	111	
4550	NS-CRCAM LOIRE ATL	82.60	82.60	82.60	82.60	306	
4552	CRCAM PARIS ET IDF	63.70	65.00	63.55	64.00	5063	
4554	 B-CRCAM TOULOUSE	100.10	102.00	100.10	102.00	510	
4555	NS-CRCAM MORBIHAN	70.80	72.00	69.60	69.90	598	
4560	ROBERTET CI	41.49	41.49	41.49	41.49	1	
5004	VIEL ET COMPAGNIE	3.50	3.57	3.50	3.55	5158	
5007	INITIATIVE FIN.S.A	74.95	74.95	74.95	74.95	1	
5032	RADIALL	80.90	80.90	77.10	77.10	63	
5035	GFI INDUSTRIES	29.98	29.98	29.40	29.98	79	
5044	GROUPE JC DARMON	150.60	150.70	150.60	150.70	10	
5056	FAROS NOM.	5.61	5.95	5.61	5.94	8381	
5064	PIER IMPORT EUROPE	6.30	6.30	6.00	6.00	231	
5081	L.DREYFUS CITRUS	9.70	9.98	9.69	9.90	1800	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	21.55	21.60	21.55	21.60	11	
5140	INTL COMPUTER	2.43	-1.00	-1.00	2.43	0	
5168	SEAE	5.60	5.60	5.60	5.60	1	
5183	LY-GROUPE GUILLIN	31.80	31.80	31.55	31.55	65	
5219	FONCIA GROUPE	42.00	42.68	41.71	42.68	299	
5224	NAF-NAF	12.00	12.00	11.70	11.70	13813	
5229	HERMES INTL	155.40	160.50	155.40	159.60	17260	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.95	72.95	276	
5262	MEDASYS DIGIT.SYST	2.03	2.03	2.02	2.02	4480	
5268	SABATE DIOSOS	25.30	25.50	25.29	25.50	3642	
5283	SECURIDEV	10.74	10.74	10.74	10.74	2	
5290	KINDY	3.59	3.59	3.59	3.59	1	
5293	LY-EUROP.EXTINCT.	16.00	16.00	16.00	16.00	5	
5294	CIDER SANTE S.A.	46.00	46.00	44.90	45.80	231	
5299	SYLEA	47.97	47.97	47.97	47.97	70	
5302	MGI COUTIER	28.65	29.31	28.65	29.31	108	
5303	GEA	18.00	18.00	17.01	17.75	1444	
5304	JEANJEAN	10.40	10.50	10.40	10.50	136	
5307	ADA	36.04	36.04	35.02	36.04	13	
5314	FAIVELEY	23.50	24.75	23.50	24.75	929	
5317	PETIT BOY	12.36	12.36	12.11	12.11	103	
5322	M6-METROPOLE TV	26.40	26.40	24.78	25.20	154005	
5326	STEDIM	128.00	129.50	127.50	127.50	927	
5327	AIGLE "A"	36.70	36.80	35.24	36.00	565	
5332	CDA CIE DES ALPES	46.20	46.20	45.60	45.70	333	
5334	 B-RIGHINI	6.69	6.69	6.69	6.69	1	
5335	SOCAMEL-RESCASET	26.75	26.75	26.75	26.75	201	
5339	CNIM	56.25	56.90	56.00	56.00	275	
5342	MECATHERM	48.99	49.00	48.05	48.05	1143	
5344	GPE DIFFUSION PLUS	36.49	36.49	35.50	35.50	35	
5345	JET MULTIMEDIA	37.50	37.50	37.50	37.50	15	
5348	APEM	45.80	45.80	45.80	45.80	270	
5350	CEGEDIM	46.00	48.90	46.00	48.50	170	
5351	P.C.A.S.	22.60	23.00	22.43	23.00	7733	
5358	ASSYSTEM	52.00	52.00	51.20	52.00	527	
5364	DU PAREIL AU MEME	30.45	30.50	29.20	30.00	102	
5372	IDEAL MEDICAL PROD	44.00	44.00	42.80	43.40	325	
5377	NORTENE	11.50	11.50	11.50	11.50	154	
5379	INTER PARFUMS NOM.	72.10	72.10	71.00	71.00	2079	
5382	LDC	142.60	143.50	135.00	141.90	1520	
5394	SPORT-ELEC SA	14.99	14.99	14.99	14.99	5	
5413	HBS TECHNOLOGIE	18.64	18.65	18.00	18.65	30	
5419	S.T. DUPONT	11.70	11.70	11.50	11.65	509	
5420	ARKOPHARMA	47.30	47.30	46.40	47.20	235	
5429	MONEYLINE	24.00	24.00	23.95	23.95	155	
5432	CIBOX INTERACTIVE	0.76	0.76	0.76	0.76	1005	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	47.55	48.10	47.55	48.10	433	
5442	BRICORAMA	53.95	53.95	53.95	53.95	35	
5444	ICOM INFORMATIQUE	2.55	2.55	2.50	2.55	350	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5454	S.E.R.F	2.50	2.50	2.50	2.50	250	
5458	XRT-CERG	1.17	1.17	1.11	1.14	26939	
5460	WALTER	80.00	81.50	78.40	81.50	262	
5461	ORGASYNTH	13.55	13.65	13.40	13.65	663	
5462	COFIDUR	8.25	9.00	8.25	8.60	2733	
5465	ALES GROUPE	29.50	30.00	29.50	29.80	921	
5466	MARC ORIAN	75.00	75.00	75.00	75.00	107272	
5468	LVL MEDICAL GROUPE	18.10	18.10	16.80	17.50	43760	
5477	BOIZEL CHANOINE	51.35	51.40	50.00	51.40	120	
5767	ORCO PROPERTY GRP.	20.50	20.50	20.50	20.50	397	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.20	5.20	100	
6015	LY-SMOBY	26.50	26.50	26.50	26.50	10	
6017	SIRAGA	10.81	10.81	10.81	10.81	1	
6037	SASA INDUSTRIE	24.45	25.00	24.00	24.00	380	
6038	LY-EURALTECH NOM.	7.05	7.50	7.05	7.50	10746	
6045	LY-INSTALLUX SA	111.00	111.00	111.00	111.00	15	
6061	LY-RALLYE CATHIARD	56.10	56.50	54.80	54.80	23481	
6076	LY-BOISSET	22.30	22.30	22.30	22.30	2	
6079	LY-SIGNAUX GIROD	38.80	40.10	38.80	40.10	2011	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.80	12.80	12.67	12.67	480	
6084	LY-DEVERNOIS S.A.	61.45	61.45	61.45	61.45	1	
6085	LY-ALAIN MANOUKIAN	42.60	43.50	42.56	43.50	323	
6090	LY-CHAUSSERIA SA	4.98	-1.00	-1.00	4.98	0	
6094	LY-TIVOLY S.A.	13.65	13.75	13.65	13.75	13	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	191	
6111	LY-THERMADOR GRPE	53.05	53.80	53.00	53.00	426	
6112	LY-BOIRON	85.90	85.90	84.15	85.20	287	
6120	LY-ANDRE TRIGANO	17.23	17.23	17.23	17.23	1	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	30	
6141	LY-SACI	41.50	41.50	41.50	41.50	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	400	
6156	LY-SOFCO	0.95	-1.00	-1.00	0.95	0	
6158	LY-SIPAREX CROISS.	28.02	28.02	28.00	28.00	1164	
6160	PISCINES DESJOYAUX	20.20	20.30	20.20	20.30	451	
6173	LY-HYPARLO	31.05	32.00	31.05	32.00	1837	
6174	GUY DEGRENNE	21.05	21.10	21.05	21.10	2	
6175	EUROP. DE CASINOS	48.39	48.39	47.85	48.35	585	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	300	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	32	
6196	FOCAL (GROUPE)	64.90	65.00	64.00	65.00	1473	
6218	IDSUD	25.89	25.89	25.40	25.40	116	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	22.90	22.90	22.90	22.90	85	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	20	
6270	TRIGANO	39.00	39.00	34.70	35.60	13744	
6272	PARSYS	63.30	65.00	59.00	60.00	1133	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	101	
6277	CHABERT DUVAL	5.60	5.60	5.60	5.60	158	
6279	VRANKEN MONOPOLE	29.60	29.60	29.55	29.55	131	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.30	22.30	21	
6287	MERMET INDUSTRIES	14.29	14.29	14.29	14.29	1	
6292	FLO (GROUPE)	26.50	26.90	26.00	26.00	1370	
6298	BRICE	14.39	14.39	14.39	14.39	5	
6299	RODRIGUEZ GROUP	57.00	57.60	56.05	56.50	2369	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	10	
6318	GROUPE OPEN	10.00	10.00	9.50	9.90	535	
6332	UGIGRIP	7.69	7.69	7.69	7.69	60	
6335	FRAGANTIA HOLDING	2.00	2.00	2.00	2.00	69	
6363	LI-SODICE EXPANSIO	154.90	154.90	154.90	154.90	5	
6365	LI-SICAL NOM.	23.84	23.84	23.84	23.84	20	
6373	AUBAY	8.55	8.55	8.32	8.32	14196	
6375	AUDIKA	94.90	97.00	94.00	97.00	3479	
6391	BRICODEAL	18.18	18.18	18.18	18.18	61	
6393	BONDUELLE	45.00	46.30	44.95	46.30	17715	
6395	ERMO	10.70	10.70	10.70	10.70	1	
6396	FPEE INDUSTRIES	54.90	54.95	54.05	54.90	241	
6399	PARCOURS	7.50	7.50	7.50	7.50	32	
6427	STEF-TFE	50.00	50.00	50.00	50.00	10	
6429	INNELEC MULTIMEDIA	7.60	7.65	7.31	7.65	86	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6440	MEDIA 6	9.98	9.98	9.98	9.98	2	
6443	OTOR	3.70	3.80	3.55	3.80	371	
6444	CATER.INTL.SCE CIS	29.00	29.00	29.00	29.00	217	
6452	NY-NSC GROUPE	98.15	98.15	98.15	98.15	5	
6457	NY-GARAGES SOUTERR	127.10	127.10	127.10	127.10	1	
6467	SOLVING INTL	68.50	69.40	67.50	69.40	419	
6469	IMV TECHNOLOGIES	18.70	18.70	18.70	18.70	23	
6490	TEAM PARTNERS GRP	8.69	8.69	8.00	8.20	4017	
6492	JAJ DISTRIBUTION	8.85	8.85	8.85	8.85	10	
6496	TEAMLOG	19.00	19.36	19.00	19.36	2052	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	620	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.40	62.40	62.40	62.40	24	
6548	 B-LECTRA	4.81	4.99	4.81	4.97	2910	
6549	SUPERVOX GROUPE	1.01	1.01	1.01	1.01	30	
6552	 B-BANQUE TARNEAUD	96.00	96.00	96.00	96.00	80	
6557	 B-COM 1	8.97	9.90	8.53	9.66	3916	
6570	CF2M	11.31	11.31	11.31	11.31	5	
6585	THERMOCOMPACT	15.49	15.49	15.49	15.49	300	
6586	SOGECLAIR	49.50	49.50	47.60	49.50	81	
6590	GROUPE BOURBON	45.10	45.10	45.10	45.10	11	
6597	GRAINES VOLTZ	8.90	8.90	8.90	8.90	108	
6602	VIKING	1.98	1.98	1.98	1.98	200	
6625	NS-MACC	35.20	35.50	35.20	35.50	110	
6627	NS-BRIOCHE PASQUIE	80.00	80.70	80.00	80.20	2217	
6628	NS-IPO	55.00	55.00	55.00	55.00	406	
6648	NS-TIPIAK	74.55	74.55	74.55	74.55	56	
6654	NS-VM MATERIAUX	60.00	60.00	60.00	60.00	20	
6660	NS-LACROIX INDUST.	18.49	18.49	18.49	18.49	5	
6666	OPERA CONSTRUCTION	13.00	13.00	13.00	13.00	201	
6667	GENERALE LOCATION	25.50	25.98	25.50	25.98	54	
6668	IEC PROFES.MEDIA	2.23	2.24	2.15	2.24	3518	
6675	PINGUELY-HAULOTTE	16.00	16.00	13.80	14.49	137607	
6683	CGBI	6.98	6.99	6.70	6.98	920	
6693	IOLTECH	116.20	116.20	108.00	108.50	1225	
6696	BERNARD LOISEAU SA	6.08	6.08	6.08	6.08	1	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.24	10.24	10.23	10.23	38	
7190	TONN.FRANCOIS FRES	26.50	26.79	26.50	26.79	105	
7194	ALTEN	104.00	106.00	102.80	104.20	3961	
7215	MAITRE FOURNIL	11.41	11.41	11.41	11.41	1401	
7216	GROUPE ARES	9.10	9.10	8.75	9.05	1959	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	200	
7235	HUIS CLOS	49.99	49.99	49.97	49.97	58	
7236	LABEYRIE	59.45	59.45	57.80	59.00	951	
7239	LE BELIER	15.60	15.60	15.60	15.60	100	
7245	GROUPE GO SPORT	75.00	75.00	74.10	74.10	46	
7256	SODIFRANCE	9.00	9.00	8.70	9.00	465	
7262	AUSY	29.80	29.80	28.60	29.75	275	
7291	GROUPE STERIA SCA	113.90	115.50	110.60	115.50	1665	
7296	ESR	10.50	10.50	10.50	10.50	3000	
7299	MEDIAGERANCE	6.55	6.55	6.25	6.54	797	
7304	PIERRE ET VACANCES	67.90	67.90	66.00	66.50	435	
7311	LAURENT-PERRIER	32.01	32.80	31.00	31.00	729	
7318	PETIT FORESTIER	43.00	44.00	43.00	44.00	155	
7328	E.P.I.	29.25	29.68	29.25	29.68	352	
7352	BUFFALO GRILL	11.00	11.00	10.75	10.80	906	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	18	
7382	AURES TECHNOLOGIES	16.35	17.50	16.35	17.50	310	
7384	SEEVIA CONSULTING	32.24	32.24	32.05	32.05	2	
7407	BIGBEN INTERACTIVE	23.90	24.45	22.80	24.00	1435	
7412	SII	40.30	40.30	38.50	39.14	3140	
7415	PISCINES WATERAIR	14.85	14.85	14.85	14.85	1017	
7419	UNION TECH. INF.	5.10	5.10	5.10	5.10	5	
7474	ACCES INDUSTRIE	10.50	10.50	10.50	10.50	110	
7475	FLEURY MICHON	23.79	23.99	23.79	23.99	377	
7489	ENCRES DUBUIT	8.51	8.51	8.51	8.51	10	
7509	GIFI	16.10	16.20	16.00	16.00	1076	
7519	SYS-COM	25.90	25.90	24.51	25.60	94	
7567	LE TANNEUR & CIE	7.49	7.49	7.49	7.49	10	
7568	MR BRICOLAGE SA	10.65	10.65	10.58	10.59	706	
7576	GUY COUACH	59.90	60.00	59.90	60.00	359	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	185	
7633	CAMAIEU	22.30	22.57	21.66	22.57	1100	
7665	ACTIELEC REGR.	5.90	5.99	5.78	5.99	606	
7666	TREDI ENVIRONNEMT.	38.90	39.00	38.80	38.91	1701	
7681	ALTEDIA	36.50	36.50	36.00	36.00	1110	
7699	AB GROUPE	42.00	42.00	40.00	40.00	1301	
7784	BAIL SAINT HONORE	22.03	22.03	22.03	22.03	45	
7796	COLETICA	22.16	22.16	22.05	22.05	235	
7837	GESPAC SYSTEMES	25.25	25.25	25.20	25.20	302	
7869	COCOON	4.89	4.90	4.89	4.90	450	
7883	HOTELS DE PARIS	12.88	12.88	12.16	12.45	14957	
7963	GECI INTERNATIONAL	12.70	13.00	11.05	12.90	6414	
7998	ULRIC DE VARENS	7.61	7.61	7.61	7.61	427	
12125	RUBIS	25.00	25.50	25.00	25.45	3395	
22015	FEDON	24.02	24.02	19.46	23.77	40	
49044	TFS PORT.	24.56	26.00	24.56	26.00	879	
49107	AGTA RECORD	74.90	74.90	73.00	73.00	188	
49531	TELEVERBIER	22.00	22.00	22.00	22.00	50	
3041	EUROPE FIN.INDUS.	67.20	67.20	67.20	67.20	100	
3268	SNCF PARTICIPATION	100.00	100.00	100.00	100.00	1421	
3346	TEAM NOM.	21.00	-1.00	-1.00	21.00	0	
3477	LECTEURS DU MONDE	18.44	-1.00	-1.00	18.44	0	
3530	BD MULTIMEDIA NOM.	5.22	5.22	5.22	5.22	218	
3548	EUROMAN NOM.	8.49	8.49	8.49	8.49	85	
3693	GENERAL INDUSTRIES	6.35	6.35	6.35	6.35	30	
3740	NEWTECH INTERACTIV	3.48	-1.00	-1.00	3.48	0	
3813	FASHION B AIR	12.06	-1.00	-1.00	12.06	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	18.89	18.89	18.89	18.89	1	
3977	EUREXIA	24.30	24.30	24.30	24.30	1	
4440	A.S NOM	10.01	10.01	10.01	10.01	1	
4441	NEXO NOM.	17.40	17.40	17.40	17.40	300	
4445	CREATIS NOM.	11.28	11.28	11.28	11.28	302	
4451	NOMATICA NOM.	4.41	4.41	4.41	4.41	100	
4452	AUD NOM.	8.30	8.30	8.30	8.30	101	
4460	OBEA	9.39	9.39	9.39	9.39	1	
4461	AFONE	9.49	9.49	9.49	9.49	500	
4471	INTI NOM.	9.50	9.50	9.50	9.50	600	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	3.60	3.60	3.60	3.60	10584	
5284	BIOTONIC S.A. NOM.	26.74	-1.00	-1.00	26.74	0	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	554	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	2.97	-1.00	-1.00	2.97	0	
5990	ZAMBIA COPPER B	0.26	0.26	0.26	0.26	235	
6283	CESAM NOM.	4.60	-1.00	-1.00	4.60	0	
6284	MICROCAST NOM.	9.29	9.29	9.29	9.29	1	
6354	LI-SUCR.CE.CAMBRAI	188.90	188.90	188.90	188.90	146	
6397	STREIT INDUSTRIES	9.00	9.00	9.00	9.00	230	
6488	C.I.L.	5.34	5.34	5.34	5.34	401	
6493	ASS.THIEBAUD HOLD.	8.55	8.55	8.55	8.55	450	
6497	NEYRIAL HTE TECHN.	10.10	10.10	10.10	10.10	100	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6679	SICOMAX NOM.	21.00	21.00	21.00	21.00	33	
7175	SECURINFOR	14.00	14.00	14.00	14.00	640	
7199	EDIP	8.48	8.48	8.48	8.48	10	
7224	SETIMEG NOM.	2.01	-1.00	-1.00	2.01	0	
7234	BAGSTER NOM.	23.22	23.22	23.22	23.22	5	
7246	PHENIX ENERGY	16.50	16.50	16.50	16.50	50	
7307	RUWAPLAST	7.51	7.51	7.51	7.51	1	
7357	FIDEF ING.PATRIM.	5.99	5.99	5.99	5.99	200	
7359	SPARFLEX	48.90	48.90	48.90	48.90	20	
7361	NEOCOM MULTIMEDIA	23.00	23.00	23.00	23.00	1	
7372	SERMA TECHNOLOGIES	23.38	23.38	23.38	23.38	200	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	4.12	4.12	4.12	4.12	1738	
7393	FLIP TECHNOLOGY	6.65	-1.00	-1.00	6.65	0	
7395	ETNA FINANCE	0.49	0.49	0.49	0.49	1000	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	1	
7428	COMPOBAIE NOM.	19.49	19.49	19.49	19.49	200	
7436	CJS-PLV	8.55	8.55	8.55	8.55	1	
7456	3P	11.70	11.70	11.70	11.70	500	
7457	OWENDO	1.37	1.37	1.37	1.37	400	
7467	PROVAL	17.00	17.00	17.00	17.00	556	
7479	OCEI	10.74	10.74	10.74	10.74	1081	
7496	IRENE VAN RYB	1.37	-1.00	-1.00	1.37	0	
7499	LABORATOIRE NPC	15.00	15.00	15.00	15.00	100	
7524	GROUPE DIWAN	8.20	8.20	8.20	8.20	9	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	93	
7538	CRPCE NOM.	11.60	11.60	11.60	11.60	110	
7539	ORAPI	24.86	24.86	24.86	24.86	100	
7543	ZENI CORP.	15.16	15.16	15.16	15.16	100	
7544	LDLC.COM	1.90	1.90	1.90	1.90	200	
7565	GPE XAVIER GOURMET	14.39	14.39	14.39	14.39	27	
7569	ACADOMIA	20.01	20.01	20.01	20.01	17	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	25	
7575	I.T.S SOFTWARE	9.60	9.60	9.60	9.60	201	
7577	CST FRANCE	5.80	5.80	5.80	5.80	600	
7626	QUATERNOVE S.A	35.00	35.00	35.00	35.00	175	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	27.27	-1.00	-1.00	27.27	0	
7641	TELEMEDIA.FR	45.00	45.00	45.00	45.00	6268	
7645	SOCOPI	38.50	38.50	38.50	38.50	84	
7648	LES TROIS CHENES	48.50	48.50	48.50	48.50	144	
7656	NEWSINVEST	0.36	0.36	0.36	0.36	6120	
7657	ARI	8.35	8.35	8.35	8.35	200	
7688	AST PROMOTION	2.07	2.07	2.07	2.07	100	
7705	METAL FORME TECHN.	5.79	-1.00	-1.00	5.79	0	
7706	3ATRADE	4.39	-1.00	-1.00	4.39	0	
7711	MICHEL LAROCHE	19.40	19.40	19.40	19.40	166	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	25	
7717	MAXELEC	20.00	20.00	20.00	20.00	10	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	200	
7722	IMAGINE SA	36.00	36.00	36.00	36.00	6	
7723	GROUPE DUPUY NOM.	3.31	3.31	3.31	3.31	205	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	1	
7756	HIOLLE INDUSTRIES	19.50	19.50	19.50	19.50	250	
7767	SOLARONICS TECH.	2.51	-1.00	-1.00	2.51	0	
7769	DIFINTEL	4.50	4.50	4.50	4.50	37	
7782	CONSORT NT	12.48	12.48	12.48	12.48	10	
7788	DAMARIS	6.14	6.14	6.14	6.14	200	
7797	INNOCABLE	39.50	39.50	39.50	39.50	507	
7799	PACTE NOVATION	20.74	20.74	20.74	20.74	50	
7808	CODICO	26.77	26.77	26.77	26.77	200	
7839	FRANCE LOC.EQUIPT.	12.49	12.49	12.49	12.49	1	
7845	TECHNI BUREAU	15.50	15.50	15.50	15.50	100	
7886	HOLY-DIS	8.07	8.07	8.07	8.07	1	
7887	RICHEL SERRES FRA.	22.90	22.90	22.90	22.90	5	
7914	L3C	39.00	39.00	39.00	39.00	40	
7915	DEV.DURABLE C2D	18.41	18.41	18.41	18.41	840	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	22	
7924	MULTIMEDIA NETWORK	5.90	5.90	5.90	5.90	10199	
7925	DIALZO NOM.	6.77	6.77	6.77	6.77	750	
7969	IDS	11.00	11.00	11.00	11.00	140	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	100	
7997	AVENIR FINANCE	34.02	34.02	34.02	34.02	200	
408025	PHONOMENE TELECOM	6.36	6.36	6.36	6.36	82	
424310	EAUX ELEC.ASIE NOM	21.00	21.00	21.00	21.00	130	
452361	DANIEL HARLANT NOM	5.25	-1.00	-1.00	5.25	0	
505316	ROCHE HOLDING BJCE	95.50	95.50	95.50	95.50	75	
584312	HYDRO EXPLOITATION	45.15	45.15	45.15	45.15	218	
622679	 M-HOT MAJESTIC CA	1150.00	1150.00	1150.00	1150.00	6	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
726142	 B-THERMES SAUJON	29.88	-1.00	-1.00	29.88	0	
3082	IGE + XAO	9.45	9.45	9.45	9.45	605	
3100	LA TETE D.L.NUAGES	1.70	1.70	1.70	1.70	12700	
3359	LEXIBOOK	15.99	15.99	15.99	15.99	5	
3522	IDP	1.87	1.87	1.87	1.87	110	
3550	DURAN DUBOI	14.15	15.10	14.15	15.10	845	
3581	ESKER	5.26	5.57	5.25	5.25	3315	
3663	ALDETA	3.62	3.62	3.62	3.62	265	
3824	QUANTEL	3.55	3.55	3.40	3.40	510	
3825	EUROFINS SCIENTIF.	16.20	16.49	16.15	16.44	3975	
3829	SAVEURS DE FRANCE	8.40	8.40	8.30	8.30	361	
3853	HF COMPANY	51.95	51.95	51.95	51.95	18	
3922	CYRANO	0.45	0.51	0.45	0.51	36419	
3954	AB SOFT	3.61	-1.00	-1.00	3.61	0	
3955	GENESYS	23.00	23.00	22.30	23.00	31183	
4438	MILLIMAGES	9.99	9.99	9.55	9.99	1467	
4442	CARRERE GROUP	17.49	17.50	17.00	17.49	610	
5012	TITUS INTERACTIVE	6.35	6.48	6.27	6.48	4229	
5285	SYSTAR NOM.	4.80	4.80	4.21	4.48	15840	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	11	
5416	INFOSOURCES	0.66	0.66	0.60	0.61	91120	
5423	HIGH CO.	105.00	105.20	105.00	105.20	63	
5430	PICOGIGA	7.87	7.98	7.65	7.84	2646	
5431	LACIE GROUP SA	8.70	8.70	7.10	7.50	4416	
5433	GENSET	9.20	9.90	9.20	9.40	29493	
5450	QBIOGENE	4.90	4.90	4.90	4.90	5134	
5463	R2I SANTE	7.10	7.49	7.10	7.49	114	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	9000	
5469	NATUREX	14.60	14.90	14.60	14.90	1130	
5478	BVRP	13.40	13.40	12.72	13.00	4675	
5479	THERMATECH ING.	24.60	24.60	24.60	24.60	72	
5770	LYCOS EUROPEC.B	0.85	0.86	0.80	0.80	15426	
5773	TISCALI S.P.A.	8.02	8.38	8.02	8.28	2415	
5985	ASTRA	0.75	0.75	0.73	0.73	8790	
6041	OLITEC	21.99	21.99	21.99	21.99	10	
6087	BELVEDERE	20.10	20.10	18.20	19.95	5806	
6179	CEREP	93.70	93.70	88.20	88.20	4763	
6195	ALPHAMEDIA	1.15	1.20	1.15	1.20	2100	
6216	HOLOGRAM INDUSTRIE	5.00	6.04	5.00	5.70	27448	
6274	TRANSGENE	7.90	8.10	7.60	7.90	4470	
6278	BARBARA BUI	17.89	17.89	17.88	17.88	766	
6280	ALPHA MOS	3.65	3.65	3.60	3.60	1136	
6285	MONDIAL PECHE	3.55	3.55	3.55	3.55	1107	
6295	SA G.DURAND ALLIZE	0.88	0.88	0.88	0.88	5	
6296	RECIF	24.01	24.35	24.00	24.00	3216	
6297	ADLPARTNER	13.09	13.09	12.50	13.02	28	
6322	DMS	14.20	15.48	14.20	15.48	9529	
6374	SYNELEC	13.50	13.50	13.50	13.50	175	
6379	SILICOMP (GPE)	29.00	29.00	27.60	28.00	2513	
6384	DESK	0.89	0.89	0.89	0.89	773	
6386	REPONSE	22.30	22.35	22.30	22.35	300	
6390	CHEMUNEX	0.10	0.10	0.09	0.09	57440	
6482	FLOREANE MED.IMPL.	8.00	8.04	8.00	8.04	58	
6485	WESTERN TELECOM	0.85	0.86	0.85	0.86	445	
6489	REGINA RUBENS	0.67	0.67	0.67	0.67	1	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	2570	
6565	GENERIX	24.90	24.90	24.90	24.90	86	
6566	MEDIDEP	124.00	124.00	121.00	123.80	827	
6576	VISIODENT	2.38	2.49	2.38	2.38	401	
6584	ESI GROUP	21.50	21.50	21.00	21.50	1226	
6588	FI SYSTEM	3.67	3.77	3.61	3.69	63358	
6591	PERFECT TECHNOLOG.	13.33	13.33	12.15	12.50	2191	
6592	CYBER PRESS PUB.	13.98	13.98	13.00	13.97	547	
6596	PROSODIE	38.25	38.99	38.20	38.99	2821	
6605	AVENIR TELECOM	2.31	2.38	2.30	2.33	53243	
6665	STACI	2.20	2.30	2.20	2.30	429	
6672	GUILLEMOT	20.60	21.00	20.60	20.60	860	
6673	ILOG	10.49	10.50	10.15	10.33	345422	
6677	UMANIS	2.57	2.65	2.48	2.54	73033	
6678	CRYO	5.45	5.45	4.42	4.76	33740	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	20	
7176	TR SERVICES	3.16	3.16	3.10	3.11	770	
7178	D INTERACTIVE	2.41	2.50	2.36	2.50	47700	
7179	INFOTEL	28.50	29.10	28.50	29.10	20	
7206	SOI TEC SILICON	19.50	19.99	18.98	19.30	202624	
7208	GL TRADE	34.97	34.97	33.50	34.90	817	
7223	ALGORIEL	5.90	5.90	5.90	5.90	101	
7231	RIGIFLEX INTL	119.90	120.00	117.00	120.00	10815	
7237	EGIDE	95.00	97.40	90.60	94.10	1709	
7247	CONSORS FRANCE	2.85	2.85	2.72	2.75	4070	
7248	VALTECH	2.60	2.66	2.55	2.62	277798	
7249	A NOVO	19.50	19.78	19.30	19.58	11156	
7254	UBIQUS	3.60	3.60	3.52	3.60	11413	
7259	IT LINK	4.01	4.08	3.90	4.08	1273	
7285	TRACING SERVER	38.50	39.63	38.50	39.55	144	
7289	CAST	10.00	10.00	9.50	10.00	2860	
7293	INTEGRA NET	2.11	2.19	2.10	2.18	587781	
7306	WAVECOM	24.16	24.40	23.15	24.00	32089	
7329	IPSOS	69.50	69.90	68.80	69.90	5063	
7335	COALA	16.33	16.66	16.33	16.33	981	
7338	COHERIS ATIX	12.55	12.55	11.90	12.00	1234	
7379	DEVOTEAM S.A.	24.30	24.89	22.90	24.50	43058	
7397	METROLOGIC GROUP	64.00	64.90	64.00	64.00	556	
7398	CONSODATA	9.60	10.50	9.60	10.50	275	
7413	NICOX SA	64.00	66.00	64.00	65.20	3696	
7414	BRIME TECHNOLOGIES	38.45	38.48	35.00	35.88	7777	
7421	CROSS SYSTEMS	1.71	1.78	1.67	1.75	4280	
7424	ACCESS COMMERCE	5.54	5.54	5.20	5.50	538	
7425	BOURSE DIRECT	2.75	2.83	2.75	2.81	2983	
7427	AUTOMA-TECH	5.84	5.95	5.60	5.95	1032	
7429	ALTI	8.80	8.80	8.55	8.80	182	
7478	ARTPRICE.COM	9.40	9.60	8.63	9.55	2187	
7485	NETVALUE	1.71	1.78	1.67	1.73	13592	
7486	SOLUCOM	36.20	36.20	36.00	36.20	52	
7505	SELF TRADE	2.75	2.85	2.75	2.80	547	
7515	MULTIMANIA	3.57	3.65	3.57	3.65	141	
7522	FIMATEX	3.30	3.37	3.18	3.21	81289	
7528	EMME	11.90	12.50	11.90	12.50	3005	
7529	HIMALAYA	2.89	2.90	2.80	2.82	1460	
7531	ABEL GUILLEMOT	10.50	10.50	10.50	10.50	505	
7533	TELECOM CITY	4.50	4.50	4.34	4.45	3296	
7537	NETGEM	4.21	4.39	4.05	4.16	32348	
7547	SQLI	2.44	2.44	2.26	2.35	3463	
7551	SOFT COMPUTING	3.90	4.00	3.85	4.00	1210	
7578	GAUDRIOT SA	36.39	36.39	35.15	35.60	835	
7579	LINEDATA SERVICES	22.90	24.00	22.90	23.00	15828	
7592	NET2S SA	6.90	6.90	6.67	6.80	4719	
7595	RIBER	5.60	5.60	5.04	5.45	16401	
7597	GROUPE NEURONES	3.75	3.75	3.60	3.63	6530	
7598	HI-MEDIA	1.30	1.40	1.10	1.18	72713	
7605	BUSINESS INTERACT.	2.93	2.93	2.66	2.68	6189	
7607	KEYRUS-PROGIWARE	1.60	1.60	1.51	1.58	4207	
7615	MEDCOST	6.10	6.10	5.80	6.00	835	
7617	DALET	2.85	2.85	2.70	2.77	971	
7619	BCI NAVIGATION	5.70	5.70	5.70	5.70	50	
7629	CYBERSEARCH	3.64	3.84	3.50	3.69	1827	
7639	HIGHWAVE OPTICAL T	5.70	5.90	5.63	5.79	333091	
7649	KAZIBAO	1.07	1.08	1.00	1.00	1867	
7652	OPTIMS	2.07	2.10	1.95	2.04	6078	
7659	CYBERDECK	0.99	1.00	0.96	0.96	7917	
7662	SITICOM GROUP	10.00	10.14	10.00	10.14	52	
7663	OPTIMA DIRECT	1.32	-1.00	-1.00	1.32	0	
7667	INFOVISTA	4.55	4.58	3.85	4.17	57397	
7668	IB GROUP.COM	4.26	4.41	4.26	4.40	4850	
7678	AUFEMININ.COM	1.85	1.85	1.71	1.72	650	
7686	DATATRONIC	3.18	-1.00	-1.00	3.18	0	
7689	BAC MAJESTIC SA	3.70	3.70	3.70	3.70	115	
7729	SYSTRAN	3.40	3.50	3.35	3.35	4452	
7754	COM 6	2.09	2.09	2.00	2.07	3722	
7757	MICROPOLE	7.15	7.15	6.90	6.90	234	
7758	CRYONETWORKS	3.10	3.10	2.84	2.95	29478	
7765	HUBWOO.COM	2.05	2.09	2.00	2.09	3250	
7768	PHARMAGEST INTERA.	19.59	19.60	19.10	19.10	294	
7786	QUALIFLOW	6.00	6.00	5.83	5.83	3810	
7806	RISC TECHNOLOGY EU	8.55	8.70	8.51	8.70	4444	
7832	SODITECH INGENIERI	6.00	6.00	5.40	6.00	138	
7833	CALL CENTER ALLIAN	7.40	7.40	7.30	7.30	401	
7834	ITESOFT	2.60	2.71	2.60	2.70	614	
7888	IXO	0.62	0.67	0.62	0.62	2691	
7895	BUSINESS &DECISION	9.94	9.94	9.40	9.74	1125	
7939	MEMSCAP	3.08	3.13	3.00	3.00	35450	
7960	GAMELOFT.COM	1.12	1.12	1.04	1.04	621	
8537	D.DUBOI 3,5% 97 CV	44.20	44.20	44.20	44.20	825	
10846	COIL ANODIZING	16.80	16.80	16.00	16.00	1224	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	40	
18059	TITUS 2,5% 06/98CV	39.00	39.00	39.00	39.00	14	
18100	TITUS 2% 05 OPT.CV	19.80	19.80	19.80	19.80	110	
18116	PICOGICA 4%CV01-06	19.50	19.50	19.50	19.50	154	
18117	A NOVO 1,5% 01-06	174.00	174.00	174.00	174.00	10	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.11	25040	
22021	V CON TELECOM. LTD	1.72	1.72	1.65	1.65	327	
22023	CMT	16.25	16.25	15.80	15.80	405	
22040	DAB	14.70	14.95	14.65	14.70	1722	
22044	DAB NV	12.50	13.00	12.50	12.85	5546	
22938	TITUS BSA 99	2.15	2.15	2.15	2.15	250	
24817	IPSOS BSA 00	2.00	2.00	2.00	2.00	5269	
24900	SOITEC BSA 2000	10.00	10.05	10.00	10.05	820	
24994	FI SYSTEM BS 00-02	0.17	0.17	0.17	0.17	2074	
95136	ADL PARTNER DA	6.25	6.25	6.25	6.25	59	
350000	CAC 40	4972.52	4994.72	4956.56	4978.54	0	
350198	IT-CAC	1365.84	1365.84	1350.88	1350.88	0	
350199	IT-CAC 50	1402.68	1402.68	1385.55	1385.55	0	
350205	MASTER CAC 40(VLI)	50.44	50.67	50.25	50.50	0	
350443	EASY ETF EURO VLI	4.00	4.00	3.97	3.99	0	
350444	EASY ETF EUR.VLI	3.85	3.85	3.80	3.82	0	
350445	EASYETF TITANS VLI	32.31	32.42	32.08	32.16	0	
350565	DJIA MASTER U VLI	121.94	124.24	121.84	123.24	0	
398000	VALEURS IND.	3455.98	3456.55	3455.96	3456.55	0	
398001	ENERGIE	4462.34	4488.14	4462.34	4488.14	0	
398004	PRODUITS DE BASE	2294.79	2294.60	2292.11	2292.11	0	
398005	TRANSF.DES METAUX	2022.23	2022.39	2021.77	2022.39	0	
398008	CONSTRUCTION BTP	3227.34	3227.34	3208.03	3208.03	0	
398009	MATERIAUX	3077.14	3077.14	3029.35	3029.35	0	
398010	BTP/GENIE CIVIL	3151.20	3186.40	3151.20	3186.40	0	
398011	BIENS EQUIPEMENT	2085.58	2085.58	2083.52	2083.52	0	
398012	CONSTRUCTION MECA.	1228.44	1228.44	1196.07	1196.07	0	
398013	ELEC.ELECT.TELEC.	1926.69	1926.69	1917.50	1917.50	0	
398014	AERO.ESPACE ARME.	3015.38	3068.25	3015.38	3068.25	0	
398016	AUTOMOBILE	3616.60	3616.60	3608.45	3608.45	0	
398018	AUTRES BIENS CONS.	7711.42	7712.95	7711.42	7712.95	0	
398019	EQUI.DOMEST.PROFES	1819.36	1823.21	1819.36	1823.21	0	
398021	PHARMACIE COSMET.	1261.59	1261.59	1254.53	1254.53	0	
398026	IND.AGRO-ALIM.	2667.83	2667.83	2667.43	2667.43	0	
398028	AUTRES IND.AGRO	2373.71	2373.71	2364.58	2364.58	0	
398029	SERVICES	3545.10	3545.06	3530.65	3530.65	0	
398030	DISTRIBUTION	6306.27	6351.36	6305.84	6351.36	0	
398031	DIST.GLE GD PUBLIC	7894.35	7964.13	7894.35	7964.13	0	
398032	DIST.SPEC.GD PUBL.	2437.81	2436.63	2407.81	2407.81	0	
398034	AUTRES SERVICES	2419.18	2419.20	2399.06	2399.06	0	
398035	INFORMATIQUE	2860.75	2864.00	2860.75	2864.00	0	
398036	COMM.DIFFUSION PUB	3899.34	3899.34	3815.62	3815.62	0	
398040	ENVIR.SCES COLLECT	3507.78	3528.95	3507.78	3528.95	0	
398041	STES FINANCIERES	2786.94	2804.14	2786.90	2804.14	0	
398042	IMMOBILIER	1171.57	1176.01	1171.38	1176.01	0	
398045	SERVICES FINANCIER	2950.47	2974.68	2950.47	2974.68	0	
398046	ASSURANCES	2326.88	2356.37	2326.88	2356.37	0	
398047	BANQUES	4274.22	4292.14	4274.22	4292.14	0	
398048	CREDIT SPECIALISE	4344.57	4384.33	4344.57	4384.33	0	
398051	SOCIETES INVEST.	3260.90	3260.83	3250.80	3250.80	0	
398052	SOCIETES HOLDINGS	3642.44	3642.38	3630.84	3630.84	0	
398053	STES PORTEFEUILLE	2393.40	2393.20	2392.71	2393.20	0	
399947	INDICE GEN.SBF80	3698.87	3699.34	3674.37	3682.63	0	
399948	SBF 120	3404.68	3415.41	3393.82	3405.76	0	
399949	SBF 250	3200.20	3200.90	3200.17	3200.90	0	
399950	MIDCAC	2308.01	2308.02	2303.91	2303.91	0	
399951	SBF SEC.MAR.	2561.85	2561.85	2548.16	2548.16	0	
399955	INDICE NOUV.MARCHE	1195.94	1202.03	1184.59	1192.73	0	
399999	INDICE MARC.LIBRE	3343.37	3343.37	3343.37	3343.37	0	
