188	ST.SM MSCI PAN ETF	112.60	112.60	111.20	111.20	120002	
3023	GENERALI FRANCE	485.00	489.00	485.00	489.00	6	
3048	SAFIC ALCAN ET CIE	70.10	70.15	70.10	70.15	423	
3061	MAROCAINE (CIE)	38.45	38.45	38.45	38.45	55	
3102	ELECT STRASBOURG	33.90	33.90	33.88	33.88	150	
3112	AIR FRANCE(GROUPE)	20.00	20.08	19.61	19.90	151156	
3117	OXYGENE EXT-ORIENT	395.00	395.00	395.00	395.00	20	
3118	BAINS MER MONACO	179.90	180.00	179.90	180.00	145	
3153	ROYAL CANIN	134.20	135.10	134.20	134.80	30978	
3168	PARIS ORLEANS	104.90	104.90	104.00	104.00	200	
3177	VICAT	62.50	62.50	62.00	62.00	77	
3311	LOUVRE (STE DU)	87.50	90.00	87.10	90.00	801	
3313	FINAXA	107.00	113.70	105.00	113.70	1845	
3319	CFOA	3.72	3.72	3.72	3.72	291	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	10	
3331	SUCR PITHIVIERS	415.00	418.00	415.00	415.00	257	
3340	FONCIERE LYONNAISE	31.68	32.10	31.68	32.10	6417	
3349	FRANCAREP	64.10	64.10	64.10	64.10	30	
3388	GEVELOT	36.90	36.90	36.90	36.90	650	
3462	TELEFLEX LIONEL	12.76	12.76	12.60	12.60	76	
3463	ALTRAN TECHNOLOGIE	58.30	59.10	57.80	57.85	350823	
3466	UNILOG S.A.	73.95	75.10	73.00	73.00	11827	
3489	GAUMONT	43.40	43.40	42.10	43.38	11140	
3500	COFIGEO	122.00	127.00	122.00	127.00	86	
3511	BRASSERIE CAMEROUN	95.00	95.00	95.00	95.00	6	
3517	IMMOBANQUE STE FIN	126.30	129.70	126.30	128.00	65	
3571	ELEC.EAUX.MADAGASC	23.40	23.40	23.20	23.40	603	
3588	ARBEL	5.71	6.49	5.71	6.49	872	
3610	AFFINE (EX-IMMO.)	38.80	38.80	37.81	38.80	503	
3640	PECHINEY B PRIV.	56.80	56.80	55.60	55.90	473	
3664	CONTINENTALE ENTRE	48.50	48.90	48.20	48.70	461	
3681	TOUR EIFFEL	53.00	53.00	53.00	53.00	48	
3704	MONTUPET SA	14.94	14.94	14.51	14.51	1475	
3720	TAITTINGER	818.00	818.00	818.00	818.00	5	
3721	SOCIM	30.10	30.10	30.10	30.10	130	
3747	DIDOT BOTTIN	65.60	65.60	65.60	65.60	40	
3764	ROUGIER SA	58.50	58.50	58.15	58.20	71	
3770	IMMOB.MARSEILL."B"	3150.00	3171.00	3150.00	3150.00	201	
3794	FIMALAC	44.11	44.60	43.70	44.30	8712	
3817	PRODEF	194.50	195.00	194.50	195.00	17	
3849	FONCIERE EURIS	148.90	148.90	148.80	148.80	11	
3882	CHANTIER FCE DUNKE	0.16	-1.00	-1.00	0.16	0	
3905	CFF RECYCLING	48.50	48.50	48.02	48.02	1266	
3929	BOLLORE INVEST.	53.00	53.65	53.00	53.00	368	
3961	BQUE DE LA REUNION	99.95	99.95	99.95	99.95	40	
3962	CARBONE LORRAINE	43.00	43.00	41.70	42.00	48835	
3963	DUC LAMOTHE LEDRU	10.20	10.20	10.20	10.20	7	
4444	NEXANS	28.25	28.75	28.17	28.17	106060	
4447	GENERALE DE SANTE	20.39	20.40	20.00	20.38	29403	
4455	BEGHIN-SAY	38.42	38.58	37.80	38.00	100181	
4456	CEREOL	25.89	25.89	25.25	25.35	32188	
4457	CERESTAR	22.20	22.25	21.05	21.10	34746	
4458	PROVIMI	16.90	16.90	16.10	16.55	54484	
4524	CEA-INDUS.CIP NOM.	199.00	199.00	195.00	196.00	2303	
4569	BOUYGUES CDV	3.40	3.40	3.40	3.40	150	
4581	LOUVRE (STE DU) CI	73.90	73.90	73.90	73.90	25	
4734	NS-CANA TP 2/89	124.74	124.74	124.74	124.74	1	
4780	CIP TP 05/85	141.50	141.50	141.50	141.50	58	
4790	 M-SMC TP 84	146.10	147.50	146.10	147.50	5	
5080	SOPRA-CONSEIL INFO	62.20	62.85	60.10	60.70	3233	
5091	SILIC S.A.	169.50	170.60	169.50	170.00	10442	
5107	MAUREL ET PROM	15.82	16.88	15.82	16.88	24048	
5167	GRANDE PAROISSE	27.44	27.44	27.44	27.44	79	
5172	VEV	0.80	0.80	0.80	0.80	450	
5173	ATOS ORIGIN	76.50	80.00	73.60	77.50	108377	
5180	SR TELEPERFORMANCE	22.10	22.90	22.05	22.90	45986	
5257	INFOGRAMES ENTERT.	17.69	17.97	17.10	17.20	80979	
5260	BULL	2.13	2.14	2.02	2.07	114716	
5287	NORB.DENTRESSANGLE	22.15	22.15	21.55	22.00	3110	
5297	GRANDVISION	21.03	21.45	20.96	21.00	10003	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	65.40	65.40	63.00	63.50	7615	
5354	GROUPE PARTOUCHE	79.25	81.25	79.25	80.00	3707	
5421	UNIBEL	150.00	150.00	150.00	150.00	20	
5447	UBI SOFT ENTERT.	38.52	39.00	38.52	38.56	9836	
5490	TF1	34.70	34.70	31.80	32.85	451087	
5604	BANCO POP.ESPANOL	39.60	39.60	39.60	39.60	1	
5630	TORAY INDUSTRIES	2.63	-1.00	-1.00	2.63	0	
5635	HONDA MOTOR CO LTD	48.60	48.60	48.60	48.60	153	
5721	ING GROEP NV	37.01	37.73	36.59	37.73	7873	
5728	COMPLETEL EUROPE	2.44	2.51	2.34	2.39	474669	
5729	TRADER.COM "A"	5.50	5.74	5.35	5.56	11369	
5730	EADS	21.77	22.75	21.55	21.80	1767479	
5768	GEMPLUS INTERNAT.	2.70	2.75	2.50	2.65	946698	
5774	ROBECO	35.45	35.45	35.12	35.12	1485	
5775	ROLINCO	26.95	26.96	26.95	26.96	2852	
5777	EURONEXT	22.50	22.50	21.21	21.99	217396	
5814	PLAN.TERRES ROUGES	456.00	456.00	456.00	456.00	2	
5838	NOKIA A	20.40	20.59	19.87	19.93	81069	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	35.00	36.00	34.99	36.00	187	
5941	PFIZER INC.	45.00	46.46	45.00	46.46	341	
5971	COLGATE PALMOLIVE	66.75	66.75	65.00	65.00	460	
5978	SAIPEM SPA	6.03	6.03	6.03	6.03	2100	
6007	LY-SAMSE	82.55	82.55	82.55	82.55	5	
6012	LY-SABETON	12.49	12.49	12.00	12.00	608	
6019	LY-MRM	32.06	32.06	32.06	32.06	1	
6020	LY-DOCKS LYONNAIS	23.00	23.00	23.00	23.00	1	
6032	LY-PSB INDUSTRIES	86.00	89.00	86.00	87.00	312	
6040	LY-SECHILIENNE	80.95	80.95	80.95	80.95	120	
6053	LY-PART-DIEU(CIE F	25.90	25.90	25.90	25.90	1	
6057	LY-MATUSSIERE FORE	7.95	7.95	7.95	7.95	3357	
6089	CHRIST. DALLOZ	115.00	115.00	107.00	107.00	3577	
6100	LY-DEVEAUX SA	67.10	70.00	67.10	70.00	606	
6113	LY-BURELLE SA ORD.	64.00	64.00	64.00	64.00	5	
6223	 M-ODET (FIN.)	87.80	87.80	87.80	87.80	10	
6271	TRANSICIEL	42.05	42.50	41.21	42.10	23068	
6315	LI-PAPIERS PEINTS	34.10	34.50	34.10	34.50	277	
6326	LI-FOND FCO BELGES	83.50	85.00	83.50	85.00	50	
6336	WORMS (EX-SOMEAL)	19.22	19.67	19.22	19.50	2657	
6337	GFI INFORMATIQUE	17.33	17.85	16.95	16.95	32314	
6350	LI-UNION GLE NORD	80.00	80.00	80.00	80.00	93	
6401	NY-COSTIMEX	26.71	-1.00	-1.00	26.71	0	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6412	NY-BACCARAT	126.00	126.00	126.00	126.00	25	
6415	NY-CARPINIENNE PAR	125.60	125.60	125.60	125.60	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	200	
6418	NY-GRD MOULIN STRA	165.00	165.00	165.00	165.00	5	
6420	NY-CHAMPEX	34.15	34.15	34.15	34.15	14	
6436	NY-TANNERIES FCE	40.00	40.00	40.00	40.00	1	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	35	
6460	NY-ACANTHE DEVELOP	3.95	3.95	3.95	3.95	505	
6478	NY-FFP	112.90	112.90	110.20	110.40	386	
6494	MARIONNAUD PARFUM.	111.00	112.00	109.60	109.90	24334	
6521	MLPC INTERNATIONAL	79.80	79.80	71.90	71.90	114	
6539	 B-COURTOIS SA NOM	98.10	98.10	98.10	98.10	1	
6556	 B-TOFINSO-SDR	0.56	0.56	0.56	0.56	2674	
6609	NS-SDR BRETAGNE	14.48	14.48	14.48	14.48	650	
6617	NS-MINES LA LUCETT	14.32	14.32	14.32	14.32	29	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	40.00	40.00	38.50	38.56	8861	
7327	SAGEM SA ECH.	56.20	56.70	54.80	54.80	15814	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.60	3.78	3.60	3.61	8642	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	11	
7791	JC DECAUX SA	15.00	15.00	14.30	14.30	483778	
7896	C.S. NV	8.75	8.75	8.69	8.69	2459	
7919	ORANGE	9.18	9.18	8.81	8.81	6463417	
12000	ISIS	146.20	149.50	139.00	140.20	36933	
12005	CIC "A"	123.00	123.00	122.90	123.00	3689	
12007	AIR LIQUIDE	161.10	162.70	159.30	160.10	409722	
12010	BONGRAIN	45.00	46.48	45.00	45.50	3522	
12013	RHODIA	12.46	12.60	12.43	12.58	181190	
12016	GEOPHYSIQUE	54.40	54.40	53.05	54.35	10346	
12017	CARREFOUR	62.25	62.45	61.30	61.80	1885717	
12018	BAIL INVESTISS.	127.00	127.10	127.00	127.00	642	
12019	ALSTOM	32.91	33.50	32.75	32.75	1003557	
12022	CNP ASSURANCES	35.31	35.59	35.10	35.10	14120	
12027	TOTAL FINA ELF	158.00	158.30	151.20	151.20	4375050	
12028	GUYENNE GASCOGNE	87.00	87.00	85.50	85.80	2870	
12032	L'OREAL	81.05	81.05	78.00	78.05	1455133	
12035	VALLOUREC	57.00	57.85	53.90	55.80	96794	
12038	METALEUROP	5.25	5.43	5.25	5.40	16391	
12040	ACCOR	45.00	45.99	43.50	45.60	1754769	
12041	SKIS ROSSIGNOL	16.25	16.25	16.15	16.25	741	
12049	DAMART S.A.	79.90	80.00	79.90	80.00	1991	
12050	BOUYGUES	36.79	36.90	35.61	36.25	1040080	
12052	SUEZ	38.52	38.60	36.82	37.14	3162660	
12053	LAFARGE	104.80	104.90	103.20	104.50	745346	
12055	NORD-EST	28.22	28.40	28.22	28.35	2400	
12056	NEOPOST	31.06	31.84	31.06	31.15	41288	
12057	SANOFI-SYNTHELABO	71.50	71.50	69.00	69.35	2741411	
12061	LEGRAND ORD.	206.50	209.90	201.00	208.00	66528	
12062	AXA	33.25	33.25	32.10	32.20	5193826	
12064	GROUPE DANONE	153.50	153.80	150.10	150.10	540543	
12066	ESSO	79.50	80.30	79.50	79.50	2759	
12068	NATEXIS BQ POP.	99.70	99.90	99.20	99.50	9094	
12069	PERNOD-RICARD	83.35	84.00	82.60	83.45	73070	
12074	BUSINESS OBJECTS	26.00	26.35	25.16	25.55	378983	
12077	SOPHIA (EX SFI)	32.01	32.35	32.00	32.35	8389	
12081	CFF-CR.FONCIER FCE	12.55	12.75	12.55	12.65	1908	
12085	IMERYS (EX IMETAL)	115.60	117.40	115.60	115.60	11745	
12093	ENTENIAL REGPT	36.50	36.65	36.24	36.24	2268	
12096	BIC	43.00	43.50	43.00	43.16	19733	
12098	CIMENTS FRANCAIS A	52.55	52.90	52.55	52.55	30631	
12099	COFACE	81.75	81.80	78.00	80.00	6320	
12101	LVMH MOET HENNESSY	57.25	57.50	55.50	56.45	1256971	
12102	CGIP	34.00	34.54	33.10	34.46	58375	
12105	KAUFMAN ET BROAD	19.99	19.99	19.95	19.95	4578	
12111	CPR	58.00	58.05	58.00	58.00	1242	
12112	EURAZEO	66.20	67.95	65.15	65.15	15699	
12113	CASINO GUI.PER.ADP	63.15	64.85	63.15	64.50	15895	
12114	FAURECIA	68.95	69.10	68.25	68.60	15559	
12120	MARINE WENDEL	56.00	57.00	55.60	56.70	1700	
12122	SODEXHO ALLIANCE	59.00	59.30	58.10	58.50	756093	
12124	GALERIES LAFAYETTE	173.00	173.00	170.00	170.00	7051	
12126	MICHELIN	36.35	36.71	35.73	35.74	1000818	
12127	ELIOR	13.25	13.45	13.10	13.23	619154	
12130	EULER	55.55	57.00	55.10	55.20	2222	
12132	THALES (EX T. CSF)	42.80	45.87	42.43	45.39	1513027	
12133	DMC	10.19	10.28	10.05	10.20	13493	
12135	LOCINDUS	124.20	125.00	124.20	124.20	679	
12145	ELF GABON	166.70	166.70	165.00	165.00	3134	
12148	PINAULT-PRINT.RED.	168.40	169.30	166.30	167.60	574823	
12150	PEUGEOT S.A.	53.70	53.70	52.25	53.10	983805	
12154	MOULINEX	3.05	3.05	3.01	3.03	57681	
12156	CLUB MEDITERRANEE	72.00	73.00	69.95	71.65	47445	
12162	BIS	190.00	190.00	190.00	190.00	617	
12163	COLAS	66.00	67.10	65.60	65.85	424	
12166	ESSILOR INTL.	335.00	340.10	335.00	340.10	5468	
12169	NRJ GROUP	17.90	17.90	17.08	17.22	31111	
12170	SEB	54.70	54.80	53.90	54.00	4672	
12172	DASSAULT AVIATION	283.00	283.10	283.00	283.00	88	
12180	SIMCO	77.70	78.20	77.70	77.80	8323	
12185	FROMAGERIES BEL	98.00	99.00	97.80	97.85	555	
12188	HAVAS ADVERTISING	10.94	10.94	10.23	10.25	1405075	
12196	KLEPIERRE	102.70	103.40	102.70	103.00	2064	
12197	SCHNEIDER ELECTRIC	60.00	60.15	57.60	59.20	1148098	
12203	ATMEL CORPORATION	12.05	12.05	11.30	11.30	1750	
12210	RORENTO NV ORD.	37.40	37.59	37.20	37.20	1422	
12400	LY-RUE IMPERIALE	1705.00	1730.00	1705.00	1730.00	5	
12413	OBERTHUR CARD SYST	10.78	10.78	10.10	10.10	55154	
12414	VIVENDI ENVIRONNE.	50.05	50.90	50.05	50.35	307293	
12415	WANADOO	5.90	5.90	5.70	5.74	220752	
12420	LI-CASTORAMA DUBOI	61.80	64.15	61.80	63.80	123947	
12423	LI-DEV REG PAS CAL	14.60	14.60	14.60	14.60	1	
12434	NY-NORDON ET CIE	74.60	74.60	74.60	74.60	100	
12435	NY-SALVEPAR	63.30	63.30	63.30	63.30	6	
12441	GROUPE GASCOGNE	83.00	83.00	82.95	82.95	187	
12450	NS-SAUPIQUET	75.00	75.00	75.00	75.00	40	
12452	NS-SODERO	3.99	3.99	3.80	3.80	51	
12457	LY-PLASTIC OMNIUM	91.05	91.50	91.00	91.10	216	
12470	LY-CEGID S.A.	98.45	99.40	95.55	99.40	590	
12471	UNIBAIL	65.05	65.45	63.60	64.00	98258	
12472	LY-GROUPE ZANNIER	91.40	93.30	91.40	91.60	534	
12486	KINGFISHER PLC	6.61	6.82	6.61	6.82	57829	
12500	SAINT-GOBAIN	166.80	169.30	163.50	168.40	360507	
12526	ESSILOR INTL. ADP	321.60	329.00	321.60	329.00	25	
12528	LEGRAND ADP	173.60	174.00	169.40	171.90	84721	
12533	CAP GEMINI	76.50	78.10	75.00	77.05	903355	
12534	INGENICO	23.20	23.70	23.17	23.50	41994	
12537	EUROTUNNEL SA-PLC	1.18	1.18	1.17	1.17	562300	
12546	CANAL +	3.61	3.62	3.58	3.58	169626	
12547	BAZAR HOTEL VILLE	131.10	131.10	131.10	131.10	4	
12548	VINCI (EX-SGE)	73.50	73.75	72.40	73.00	223042	
12558	CASINO,GUICH.PERRA	91.80	93.20	91.15	92.15	233791	
12568	ZODIAC	291.00	295.00	290.00	295.00	6504	
12580	ROCHETTE (LA)	8.05	8.05	7.93	8.00	5070	
12585	BOLLORE	256.10	260.00	256.10	257.00	204	
12587	EURO DISNEY S.C.A.	1.09	1.09	1.03	1.04	1977232	
12590	LEGRIS INDUSTRIES	53.30	53.45	53.15	53.15	6709	
12592	AGF	65.00	65.00	63.30	64.50	622974	
12595	REXEL	71.45	71.45	68.60	69.00	19325	
12599	SELECTIBAIL	15.05	15.20	15.05	15.05	590	
12701	EQUANT NV	14.70	15.17	14.11	14.26	892300	
12703	DAIMLERCHRYSLER AG	56.50	56.60	55.55	55.65	6554	
12741	DU PONT DE NEMOURS	52.75	52.75	51.15	51.15	164	
12777	VIVENDI UNIVERSAL	64.30	64.35	62.30	62.75	4279090	
12804	DEUTSCHE BANK	82.00	82.00	79.20	79.30	30018	
12805	SIEMENS AG	59.05	61.15	59.05	60.25	6327	
12806	BAYER	44.35	44.42	43.83	43.83	8434	
12807	BASF	43.04	47.06	43.04	46.87	6719	
12808	DRESDNER BANK	46.75	46.75	46.61	46.61	445	
12811	TELEFONICA SA	12.95	13.57	12.95	13.13	15147	
12814	VOLKSWAGEN AG	52.55	52.55	52.05	52.05	111	
12817	ABN AMRO HOLDING	20.25	20.40	19.90	20.06	8185	
12818	ADIDAS-SALOMON AG	74.75	74.85	73.20	73.65	2701	
12819	ADECCO S.A.	53.55	54.95	53.55	54.00	600	
12820	ALLIANZ AG	320.00	320.00	313.30	314.50	464	
12822	DEXIA	19.00	19.03	18.51	18.72	1823277	
12823	AMADEUS PRIV.A	7.31	7.31	7.17	7.23	4907	
12900	SHELL TRANSPORT	9.30	9.30	8.98	8.98	4935	
12903	SONY CORP.	65.95	65.95	64.55	65.40	9421	
12905	ERICSSON "B"	5.52	5.60	5.23	5.27	51277	
12907	HITACHI LTD	9.60	9.70	9.51	9.51	8895	
12908	ZAMBIA COPPER INV.	0.46	0.48	0.46	0.47	34140	
12909	MERCK AND CO INC.	74.50	76.55	74.50	75.50	2878	
12910	ELECTROLUX B	16.00	16.00	16.00	16.00	330	
12917	AMERICAN EXPRESS	45.35	45.50	43.00	43.25	1121	
12920	UNITED TECHNOLOGIE	89.50	89.75	86.00	87.75	367	
12921	NORSK HYDRO	46.51	47.20	46.15	46.15	1210	
12924	GOLD FIELDS LTD	4.78	4.99	4.78	4.82	10462	
12925	TOSHIBA CORP.	5.67	5.67	5.43	5.43	5880	
12928	PHILIP MORRIS	52.00	52.50	51.10	51.95	1574	
12934	PLACER DOME INC	12.16	12.20	12.16	12.20	300	
12936	SCHLUMBERGER LTD	57.60	57.65	54.55	55.00	4462	
12939	RIO TINTO PLC.	20.25	20.27	19.88	20.08	24149	
12940	AT&T CORP.	24.00	24.01	23.41	23.61	11041	
12943	GENERAL ELECTRIC	53.05	53.80	52.10	52.40	9189	
12944	GENERAL MOTORS	75.40	77.85	75.40	75.65	2845	
12947	ECHO BAY MINES LTD	1.05	1.09	1.05	1.09	18000	
12948	MC DONALD'S-CORP	32.20	32.20	31.12	31.72	3880	
12950	YAMANOUCHI PHARMA.	31.00	31.40	31.00	31.40	160	
12955	BARRICK GOLD	17.75	17.75	17.55	17.75	670	
12956	MITSUBISHI CORP.	9.03	9.03	9.01	9.01	538	
12957	PROCTER GAMBLE	79.90	81.00	79.15	79.15	426	
12960	ITT INDUSTRIES	48.65	48.65	48.65	48.65	5	
12961	SEGA ENTERPRISES	20.10	20.10	20.00	20.00	150	
12964	IBM CORP.	124.30	125.70	120.20	121.40	3159	
12965	ITO YOKADO	48.80	48.80	48.50	48.70	425	
12966	MATSUSHITA ELEC.	16.72	17.00	16.72	16.76	372	
12968	TDK CORP.	54.35	54.35	54.25	54.25	135	
12969	ANGLOGOLD LTD	42.05	43.00	42.05	43.00	4154	
12970	STMICROELECTRONICS	33.25	33.40	32.37	32.45	5187314	
12972	CROWN CORK & SEAL	3.51	3.64	3.50	3.50	9183	
12974	DIAGEO PLC REGR.	12.49	12.49	12.05	12.05	1291	
12975	ALTADIS	16.48	16.48	15.73	15.77	42362	
12976	HSBC HOLDINGS PLC	13.02	13.11	12.80	12.80	8296	
13000	ALCATEL	19.39	19.72	18.91	19.10	8605598	
13015	ALCATEL OPTRONICS	10.80	11.75	10.49	10.49	60015	
13021	LAGARDERE SCA	57.00	57.95	55.85	57.00	303989	
13029	CLARINS	89.50	89.50	87.75	88.60	39267	
13030	SCOR	51.00	51.80	51.00	51.35	8827	
13033	VALEO	48.15	48.40	47.60	47.84	465783	
13035	DYNACTION	27.90	27.90	27.60	27.75	1181	
13039	REMY COINTREAU	34.99	35.50	34.29	34.29	20427	
13040	CHRISTIAN DIOR	40.26	40.82	39.52	39.60	65780	
13041	GROUPE ANDRE SA	119.00	119.00	112.00	118.50	249	
13045	EIFFAGE	76.95	77.40	75.35	77.40	6108	
13046	AVENTIS	86.50	86.50	85.00	85.00	2670735	
13051	LAPEYRE	55.00	55.05	55.00	55.05	1393	
13057	PUBLICIS GROUPE SA	26.10	26.25	25.01	25.10	227752	
13060	SIDEL	50.00	50.10	50.00	50.00	7934	
13063	NRJ S.A.	299.90	299.90	299.90	299.90	1	
13064	COFLEXIP	170.10	171.70	165.80	166.00	267970	
13065	DASSAULT SYSTEMES	40.59	40.70	39.03	39.03	328943	
13069	CHARGEURS	78.10	78.10	77.00	77.95	13767	
13070	BOUYGUES OFFSHORE	43.20	43.67	38.90	41.70	48255	
13080	SOCIETE GENERALE A	64.25	64.85	61.85	61.90	1919107	
13110	BNP PARIBAS	99.50	99.95	96.50	97.00	3114538	
13151	GECINA	94.60	95.00	94.60	95.00	18527	
13170	TECHNIP	140.00	142.00	132.50	134.60	216758	
13173	SPIR COMMUNICATION	78.10	79.00	77.90	78.05	2047	
13175	ERAMET	36.80	36.82	36.10	36.20	1710	
13190	RENAULT	54.80	54.80	52.50	53.30	901280	
13230	SEITA	44.27	45.25	44.27	44.50	698	
13260	USINOR	13.65	13.72	13.30	13.48	856029	
13290	PECHINEY ORD.A	57.25	59.30	57.25	59.30	106874	
13316	OLIPAR REGR.	7.90	8.09	7.76	8.09	707	
13330	FRANCE TELECOM	49.95	50.50	47.26	47.32	4452859	
13900	BANCO DE SANTANDER	9.65	9.85	9.60	9.61	1958	
13909	NIPPON MEAT PACKER	12.20	12.20	12.20	12.20	10	
13910	HARMONY GOLD	6.14	6.25	6.01	6.25	9665	
13911	NESTLE SA NOM.	244.10	249.00	244.10	248.00	4439	
13950	ROYAL DUTCH	64.60	64.60	62.15	62.20	18358	
13953	UNILEVER NV	67.70	68.10	67.40	67.45	3670	
13955	ROYAL PHILIPS ELE.	28.80	29.33	28.64	28.82	21854	
13956	FORD MOTOR COMPANY	28.50	29.75	28.50	29.75	46	
14001	RENAULT TP 83	314.80	314.80	312.60	312.60	263	
14002	AVENTIS TP83	417.00	417.00	417.00	417.00	9	
14003	SAINT-GOBAIN TP 83	162.80	162.80	159.00	162.80	165	
14004	THOMSON S.A. TP 83	158.00	158.00	158.00	158.00	221	
14006	BNP TP 84	144.00	144.05	144.00	144.05	44	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	30	
14428	LATONIA INVEST.	56.20	56.20	56.20	56.20	116	
14908	ARBED PS	101.00	101.00	101.00	101.00	6	
18420	CREDIT LYONNAIS	44.75	44.90	44.05	44.25	773679	
18453	THOMSON MULTIMEDIA	35.24	36.00	34.25	34.89	488453	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	44	
41761	MASTER SHAR.CAC 40	50.55	50.55	49.36	49.40	1802103	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	10541	
94523	STOXX 50 LDRS	37.97	38.05	37.95	38.05	782	
94524	EURO STOXX 50 LDRS	40.00	40.00	39.52	39.52	8536	
97147	MASTER SH.E.STXX50	40.51	40.51	39.56	39.65	1127894	
97358	EASYETF E.STOXX 50	4.02	4.02	3.88	3.88	11870	
97366	DJIA MASTER UNIT	123.60	123.60	120.60	121.40	76766	
3012	PAUL PREDAULT	4.23	4.23	4.23	4.23	260	
3121	CONFLANDEY	28.99	28.99	28.99	28.99	1	
3135	PETIT BATEAU	15.25	15.25	15.25	15.25	77	
3155	NORCAN	24.96	24.96	24.60	24.60	230	
3156	M.BRIZARD ROGER IN	83.95	83.95	83.00	83.00	140	
3157	VIRBAC	92.10	92.30	91.00	91.00	1074	
3219	DELACHAUX S.A.	93.80	93.80	91.20	93.60	275	
3225	DEVILLE	4.50	4.50	4.50	4.50	400	
3227	LATECOERE	104.00	104.00	102.50	102.50	487	
3230	MANUTAN INTERN.	40.00	40.25	40.00	40.20	1229	
3249	SERVICES TRANSPORT	96.45	96.45	96.45	96.45	39	
3252	GUERBET	19.00	19.00	18.50	18.50	738	
3256	SUPRA	6.10	6.10	6.10	6.10	180	
3263	JACQUES BOGART	54.50	54.50	54.50	54.50	100	
3265	SYNERGIE	34.50	34.50	33.20	34.00	1276	
3300	TOUAX	16.30	16.50	15.72	16.50	161	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	208.00	205.00	208.00	18	
3390	IMS(INT.METAL SER)	8.17	8.17	8.01	8.10	907	
3391	ONET	156.00	156.00	156.00	156.00	165	
3443	COFITEM-COFIMUR	58.25	58.30	58.25	58.30	534	
3454	UNION FIN.FCE BQUE	36.25	36.25	35.50	35.60	1553	
3478	SIACO	23.00	23.00	23.00	23.00	10	
3479	ROCANI	12.00	12.00	12.00	12.00	53907	
3481	SERIBO	28.37	28.37	28.37	28.37	5	
3495	LEON DE BRUXELLES	1.65	1.68	1.55	1.55	5215	
3512	FINATIS	144.90	144.90	143.30	143.30	21	
3516	BENETEAU	99.90	100.00	99.50	99.95	1975	
3526	LAFUMA	48.00	48.50	48.00	48.50	1506	
3537	BASTIDE CONF.MEDIC	58.70	58.70	58.70	58.70	260	
3542	CROMETAL	54.00	54.00	54.00	54.00	60	
3549	CREATIFS NOM.	14.01	14.35	14.01	14.35	301	
3560	SAIRP COMPOSITES	17.06	17.06	17.06	17.06	1	
3568	EXEL INDUSTRIES A	42.14	42.20	42.00	42.20	336	
3574	ETAM DEVELOPPEMENT	10.90	11.25	10.53	11.00	237	
3577	ENTRELEC GROUP	61.00	61.00	61.00	61.00	80	
3578	DIGIGRAM	13.41	13.99	12.85	12.85	244	
3611	DELMON INDUSTRIE	34.91	34.91	34.91	34.91	5	
3616	CYBERNETIX	16.30	16.30	16.30	16.30	211	
3628	DUC	20.00	21.50	19.20	21.50	128	
3629	CGF GALLET	4.00	4.00	4.00	4.00	1	
3641	CORNEAL LABO	45.06	47.00	45.06	47.00	526	
3667	GROUPE CRIT	20.35	20.35	19.10	19.60	2390	
3677	DANE-ELEC MEMORY	2.41	2.41	2.17	2.17	2316	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3726	LABO.DOLISOS	53.00	53.00	53.00	53.00	1	
3728	ALGECO	92.00	92.00	91.00	92.00	36	
3739	NERGECO	23.50	23.99	23.50	23.99	11	
3803	GRAND MARNIER	7775.50	7900.00	7775.50	7900.00	2	
3820	EUROSIC	14.10	14.10	14.10	14.10	805	
3828	GEODIS	39.00	40.50	39.00	39.00	229	
3846	PASSAT	18.58	18.58	18.58	18.58	35	
3851	SYLIS	22.47	22.69	22.47	22.69	280	
3860	MANITOU B.F.	65.95	65.95	65.65	65.90	1163	
3862	GREVIN ET CIE	22.99	23.00	22.12	22.94	1271	
3868	LY-APRIL GROUP	20.10	20.86	19.70	20.86	3839	
3869	GROUPE DUARTE	7.59	7.59	7.59	7.59	1	
3874	JACQUET INDUSTRIES	13.50	13.50	13.20	13.20	121	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.10	125.10	125.10	125.10	100	
3907	FININFO	35.20	35.20	35.20	35.20	260	
3909	ROBERTET S.A.	62.15	62.15	62.15	62.15	59	
3910	SECHE ENVIRON.	91.60	95.00	91.60	95.00	743	
3924	LY-TOUPARGEL	16.91	17.30	16.91	17.30	6	
3953	TEISSEIRE-FRANCE	20.20	20.20	20.20	20.20	66	
3958	MB ELECTRONIQUE	83.15	83.15	83.15	83.15	50	
3976	WAELES S.A.	1.52	1.52	1.52	1.52	250	
3984	AES LABO.GROUPE	97.20	99.95	97.00	99.75	327	
4436	CRCA NORMANDIE SE.	98.00	99.00	96.00	99.00	424	
4448	SETFORGE	52.00	55.00	52.00	55.00	65	
4449	SAM	52.15	52.15	52.15	52.15	1	
4454	CRCAM AQUITAINECCI	122.50	125.00	122.50	125.00	284	
4468	TESSI	24.01	24.49	24.01	24.49	135	
4514	LI-CRCAM P.CALAIS	151.60	151.60	150.00	150.00	172	
4516	CRCAM BRIE CCI	94.50	94.95	91.50	94.50	403	
4518	CRCAM SOMME CCI	78.20	79.50	77.00	77.00	300	
4521	CRCAM ILLE-VILAINE	80.00	81.00	80.00	81.00	302	
4523	LY-CRCAM HT-LOIRE	65.65	65.65	65.65	65.65	15	
4525	CRCAM OISE CCI	99.00	99.00	99.00	99.00	1255	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	90.00	90.00	458	
4529	CRCAM CENTRE LOIRE	195.00	195.00	193.00	193.00	270	
4530	CRCAM TOUR.POITOU	106.00	106.00	102.00	102.00	617	
4534	CRCAM SUD RH.ALPES	116.10	117.00	116.10	117.00	150	
4546	LI-CRCAM NORD CCI	125.00	125.00	102.60	120.20	1626	
4550	NS-CRCAM LOIRE ATL	84.25	85.10	84.25	85.10	311	
4552	CRCAM PARIS ET IDF	64.10	65.00	64.00	65.00	4109	
4554	 B-CRCAM TOULOUSE	103.00	103.50	103.00	103.50	547	
4555	NS-CRCAM MORBIHAN	70.00	70.00	68.90	70.00	478	
4560	ROBERTET CI	41.48	41.48	41.48	41.48	1	
5004	VIEL ET COMPAGNIE	3.50	3.58	3.50	3.58	6278	
5007	INITIATIVE FIN.S.A	74.95	81.95	74.95	81.95	91	
5032	RADIALL	77.10	88.00	77.10	83.00	321	
5035	GFI INDUSTRIES	29.98	29.99	29.40	29.40	290	
5044	GROUPE JC DARMON	150.40	150.70	150.40	150.70	41	
5056	FAROS NOM.	5.96	5.96	5.60	5.76	5162	
5064	PIER IMPORT EUROPE	6.30	6.37	6.30	6.37	26	
5081	L.DREYFUS CITRUS	10.00	10.17	9.75	10.00	3283	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	21.60	21.60	21.60	21.60	1	
5140	INTL COMPUTER	2.19	2.19	2.19	2.19	123	
5168	SEAE	5.60	5.60	5.60	5.60	1	
5183	LY-GROUPE GUILLIN	31.56	31.56	31.55	31.55	512	
5219	FONCIA GROUPE	42.68	42.68	42.68	42.68	2	
5224	NAF-NAF	11.70	11.99	11.70	11.99	901	
5229	HERMES INTL	160.00	160.80	158.80	160.00	20192	
5251	VILMORIN CLAUSE C.	72.95	73.00	72.60	73.00	1580	
5262	MEDASYS DIGIT.SYST	2.02	2.02	1.95	1.97	20230	
5268	SABATE DIOSOS	25.50	25.50	25.41	25.43	155	
5283	SECURIDEV	10.55	10.65	10.55	10.65	835	
5290	KINDY	3.58	3.58	3.58	3.58	1	
5293	LY-EUROP.EXTINCT.	16.00	16.00	15.20	16.00	171	
5294	CIDER SANTE S.A.	45.40	45.40	45.40	45.40	5	
5299	SYLEA	47.98	48.50	47.98	48.50	263	
5302	MGI COUTIER	29.40	29.40	29.40	29.40	4	
5303	GEA	17.17	17.79	17.17	17.50	427	
5304	JEANJEAN	10.40	10.89	10.40	10.89	530	
5307	ADA	36.04	36.40	35.02	36.40	149	
5314	FAIVELEY	23.50	23.50	23.40	23.40	362	
5317	PETIT BOY	11.87	11.87	11.87	11.87	100	
5322	M6-METROPOLE TV	25.20	25.49	24.10	24.60	50490	
5326	STEDIM	128.00	128.00	125.50	125.50	466	
5327	AIGLE "A"	36.00	36.70	36.00	36.00	55	
5332	CDA CIE DES ALPES	46.20	46.20	45.60	45.60	116	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	40	
5335	SOCAMEL-RESCASET	26.75	26.75	26.75	26.75	1	
5339	CNIM	56.00	56.05	56.00	56.00	195	
5342	MECATHERM	48.90	48.90	48.00	48.00	1382	
5344	GPE DIFFUSION PLUS	35.51	36.50	35.51	36.50	11	
5345	JET MULTIMEDIA	37.50	38.10	37.50	37.50	2609	
5348	APEM	45.80	45.80	45.10	45.10	451	
5350	CEGEDIM	48.50	50.90	48.50	50.90	282	
5351	P.C.A.S.	22.05	22.10	22.05	22.10	75	
5358	ASSYSTEM	51.85	52.00	51.00	52.00	445	
5364	DU PAREIL AU MEME	30.00	30.00	30.00	30.00	1	
5372	IDEAL MEDICAL PROD	43.50	43.50	43.00	43.30	180	
5377	NORTENE	11.35	11.35	11.35	11.35	80	
5379	INTER PARFUMS NOM.	71.50	72.10	71.05	71.10	232	
5382	LDC	137.00	140.80	137.00	140.80	735	
5394	SPORT-ELEC SA	14.99	14.99	14.99	14.99	5	
5413	HBS TECHNOLOGIE	18.64	19.49	18.64	19.49	495	
5419	S.T. DUPONT	11.59	11.60	11.26	11.60	205	
5420	ARKOPHARMA	46.00	47.20	46.00	47.20	496	
5428	EUROPE AUTO IND.	0.96	-1.00	-1.00	0.96	0	
5429	MONEYLINE	23.60	25.00	23.60	23.95	415	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	48.21	48.30	48.12	48.30	329	
5442	BRICORAMA	51.00	53.95	51.00	53.95	2	
5444	ICOM INFORMATIQUE	2.55	2.55	2.55	2.55	27	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5458	XRT-CERG	1.15	1.16	1.04	1.04	70453	
5460	WALTER	82.00	82.00	80.00	80.00	154	
5461	ORGASYNTH	13.65	13.65	13.65	13.65	90	
5462	COFIDUR	8.80	9.40	8.70	9.40	10950	
5465	ALES GROUPE	30.00	30.00	30.00	30.00	355	
5466	MARC ORIAN	75.00	75.00	75.00	75.00	1683	
5468	LVL MEDICAL GROUPE	17.94	18.33	17.50	17.94	26312	
5477	BOIZEL CHANOINE	51.40	51.40	51.40	51.40	5	
5767	ORCO PROPERTY GRP.	20.50	20.50	20.00	20.50	44	
6005	LY-BOURGEOIS S.A.	5.19	5.19	5.19	5.19	400	
6015	LY-SMOBY	26.50	27.00	26.00	26.20	268	
6017	SIRAGA	10.86	10.86	10.86	10.86	1	
6026	LY-STEPHANE KELIAN	9.00	9.00	9.00	9.00	200	
6037	SASA INDUSTRIE	24.10	24.20	24.00	24.00	290	
6038	LY-EURALTECH NOM.	8.00	8.19	7.90	8.10	13490	
6061	LY-RALLYE CATHIARD	55.00	56.10	55.00	55.70	31522	
6075	LY-MONNERET JOUETS	8.50	8.50	8.50	8.50	180	
6076	LY-BOISSET	22.30	22.30	22.30	22.30	2	
6079	LY-SIGNAUX GIROD	40.10	40.50	40.10	40.50	4555	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.67	12.67	12.01	12.01	1319	
6084	LY-DEVERNOIS S.A.	61.45	61.50	61.45	61.50	5	
6085	LY-ALAIN MANOUKIAN	43.48	43.48	43.48	43.48	1	
6090	LY-CHAUSSERIA SA	5.04	5.04	5.04	5.04	100	
6094	LY-TIVOLY S.A.	13.75	13.75	13.75	13.75	3	
6108	LY-HENRI MAIRE	8.80	8.80	8.80	8.80	151	
6111	LY-THERMADOR GRPE	52.65	53.00	52.65	52.65	353	
6112	LY-BOIRON	85.20	87.00	85.20	87.00	7280	
6120	LY-ANDRE TRIGANO	17.45	17.70	17.45	17.70	87	
6141	LY-SACI	41.50	41.50	41.50	41.50	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	3303	
6158	LY-SIPAREX CROISS.	28.05	28.20	28.05	28.20	161	
6160	PISCINES DESJOYAUX	20.15	20.15	20.15	20.15	1	
6173	LY-HYPARLO	31.98	32.00	31.00	32.00	610	
6174	GUY DEGRENNE	21.10	21.10	21.10	21.10	1	
6175	EUROP. DE CASINOS	48.35	48.35	48.00	48.30	1535	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6183	MICROSPIRE	3.49	3.50	3.49	3.50	401	
6196	FOCAL (GROUPE)	64.90	65.00	64.80	65.00	25220	
6218	IDSUD	25.00	25.05	25.00	25.05	60	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	22.89	22.89	22.50	22.50	40	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	40	
6270	TRIGANO	35.60	35.90	34.50	35.37	4314	
6272	PARSYS	59.00	60.00	58.00	60.00	245	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	1	
6277	CHABERT DUVAL	5.63	5.63	5.63	5.63	120	
6279	VRANKEN MONOPOLE	30.00	30.00	29.15	29.80	388	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.10	22.10	585	
6287	MERMET INDUSTRIES	14.29	14.29	14.29	14.29	1	
6292	FLO (GROUPE)	26.49	26.49	26.10	26.49	110	
6298	BRICE	14.39	14.40	14.39	14.40	42	
6299	RODRIGUEZ GROUP	56.10	56.95	56.00	56.00	3198	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	229	
6318	GROUPE OPEN	9.95	9.95	9.50	9.95	428	
6335	FRAGANTIA HOLDING	1.80	1.80	1.80	1.80	5	
6363	LI-SODICE EXPANSIO	154.90	154.90	153.00	153.00	25	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	17	
6373	AUBAY	8.50	8.50	8.35	8.38	4143	
6375	AUDIKA	97.00	98.50	97.00	98.50	3363	
6389	AFIBEL	43.20	43.20	43.20	43.20	10	
6391	BRICODEAL	17.82	17.82	17.46	17.46	111	
6393	BONDUELLE	46.45	46.50	45.00	45.25	5904	
6395	ERMO	10.70	10.70	10.65	10.65	156	
6396	FPEE INDUSTRIES	54.05	54.90	54.05	54.90	320	
6399	PARCOURS	7.50	7.50	7.00	7.00	346	
6427	STEF-TFE	49.90	50.00	49.50	50.00	328	
6429	INNELEC MULTIMEDIA	7.65	7.65	7.65	7.65	136	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6440	MEDIA 6	9.60	9.60	9.60	9.60	263	
6443	OTOR	3.60	3.77	3.60	3.60	399	
6444	CATER.INTL.SCE CIS	26.10	28.00	26.10	28.00	326	
6452	NY-NSC GROUPE	95.30	95.30	95.30	95.30	10	
6457	NY-GARAGES SOUTERR	128.00	128.00	127.00	127.00	56	
6467	SOLVING INTL	69.40	69.50	69.00	69.50	518	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	18	
6490	TEAM PARTNERS GRP	8.50	8.74	8.10	8.11	5310	
6492	JAJ DISTRIBUTION	8.85	8.85	8.85	8.85	10	
6496	TEAMLOG	19.10	19.64	19.00	19.00	9594	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	170	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.40	62.40	62.40	62.40	20	
6548	 B-LECTRA	4.99	4.99	4.81	4.90	2790	
6552	 B-BANQUE TARNEAUD	96.05	96.05	96.00	96.00	20	
6557	 B-COM 1	9.85	10.20	9.85	10.20	241	
6567	STALLERGENES	21.50	21.70	21.50	21.70	138	
6570	CF2M	11.31	11.31	11.31	11.31	5	
6585	THERMOCOMPACT	15.49	15.49	15.49	15.49	1	
6586	SOGECLAIR	49.50	49.50	48.00	49.00	100	
6590	GROUPE BOURBON	45.02	45.05	45.02	45.05	846	
6595	NAVARRO	19.61	19.61	19.61	19.61	80	
6597	GRAINES VOLTZ	10.75	10.75	10.75	10.75	20	
6602	VIKING	1.98	1.98	1.98	1.98	55	
6625	NS-MACC	35.00	35.00	35.00	35.00	1925	
6627	NS-BRIOCHE PASQUIE	80.40	83.40	80.05	80.60	6827	
6628	NS-IPO	55.00	55.00	54.95	54.95	551	
6648	NS-TIPIAK	75.00	75.00	74.00	74.00	155	
6654	NS-VM MATERIAUX	60.05	61.50	60.05	61.50	577	
6660	NS-LACROIX INDUST.	18.60	18.60	18.60	18.60	50	
6666	OPERA CONSTRUCTION	13.00	13.00	13.00	13.00	351	
6667	GENERALE LOCATION	25.00	25.50	24.80	25.39	546	
6668	IEC PROFES.MEDIA	2.15	2.23	2.15	2.17	785	
6675	PINGUELY-HAULOTTE	16.70	16.74	15.61	16.00	186866	
6683	CGBI	6.97	6.97	6.75	6.97	410	
6693	IOLTECH	108.70	116.50	108.70	116.20	1216	
6696	BERNARD LOISEAU SA	6.11	6.11	6.11	6.11	1	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	120	
7190	TONN.FRANCOIS FRES	26.75	26.75	26.68	26.68	69	
7194	ALTEN	108.30	109.00	105.50	107.10	7503	
7215	MAITRE FOURNIL	11.41	11.41	11.40	11.40	406	
7216	GROUPE ARES	9.15	9.35	8.82	9.00	4530	
7230	SINOPIA ASSET MNGT	20.33	20.33	20.30	20.30	308	
7235	HUIS CLOS	50.00	50.00	49.95	49.95	251	
7236	LABEYRIE	58.00	59.40	58.00	59.40	307	
7239	LE BELIER	15.60	16.00	15.60	16.00	505	
7256	SODIFRANCE	9.00	9.00	8.60	9.00	330	
7262	AUSY	29.75	29.75	29.75	29.75	75	
7291	GROUPE STERIA SCA	115.50	115.60	111.00	114.90	2565	
7296	ESR	11.00	11.00	11.00	11.00	1	
7299	MEDIAGERANCE	6.25	6.54	6.25	6.50	1565	
7304	PIERRE ET VACANCES	66.55	66.55	66.05	66.10	4139	
7311	LAURENT-PERRIER	31.17	31.17	31.03	31.03	364	
7316	DELTA PLUS GROUP	19.00	19.00	19.00	19.00	101	
7318	PETIT FORESTIER	44.00	44.00	44.00	44.00	30	
7328	E.P.I.	29.05	29.05	29.05	29.05	215	
7352	BUFFALO GRILL	10.55	11.00	10.40	10.86	558	
7355	VIDELEC SA	6.13	6.13	6.12	6.12	55	
7356	CMM INDUSTRIES	8.80	8.80	8.80	8.80	155	
7382	AURES TECHNOLOGIES	17.49	17.50	17.49	17.50	410	
7384	SEEVIA CONSULTING	32.00	32.00	30.00	31.00	143	
7407	BIGBEN INTERACTIVE	24.00	24.35	23.35	23.35	1065	
7412	SII	39.14	39.85	38.30	38.30	7440	
7415	PISCINES WATERAIR	14.80	14.80	14.79	14.79	351	
7419	UNION TECH. INF.	4.67	5.10	4.67	5.10	240	
7474	ACCES INDUSTRIE	10.70	11.40	10.70	11.06	10625	
7475	FLEURY MICHON	23.70	23.70	23.55	23.60	423	
7489	ENCRES DUBUIT	8.60	8.60	8.60	8.60	94	
7509	GIFI	16.10	16.40	16.00	16.40	668	
7519	SYS-COM	25.60	25.60	24.50	25.00	77	
7567	LE TANNEUR & CIE	7.50	7.50	7.50	7.50	260	
7568	MR BRICOLAGE SA	10.55	10.60	10.55	10.60	450	
7576	GUY COUACH	60.00	60.00	59.90	59.90	125	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	180	
7633	CAMAIEU	22.80	23.00	21.91	22.50	3721	
7665	ACTIELEC REGR.	5.99	6.00	5.90	6.00	490	
7666	TREDI ENVIRONNEMT.	39.30	39.30	38.91	39.30	653	
7681	ALTEDIA	36.10	36.10	35.77	35.77	231	
7699	AB GROUPE	40.50	40.50	40.50	40.50	85	
7784	BAIL SAINT HONORE	22.03	22.03	22.03	22.03	45	
7796	COLETICA	22.10	22.10	22.10	22.10	60	
7837	GESPAC SYSTEMES	25.70	25.70	25.70	25.70	10	
7869	COCOON	4.60	4.60	4.60	4.60	660	
7883	HOTELS DE PARIS	12.44	12.45	12.11	12.45	362	
7963	GECI INTERNATIONAL	13.40	13.40	13.40	13.40	1	
7998	ULRIC DE VARENS	7.65	7.65	7.65	7.65	101	
12125	RUBIS	25.40	25.60	25.40	25.60	3412	
22015	FEDON	23.77	23.77	23.77	23.77	5	
49044	TFS PORT.	26.00	26.00	26.00	26.00	1	
49107	AGTA RECORD	72.00	72.00	71.00	71.00	2106	
49531	TELEVERBIER	22.50	22.50	22.50	22.50	20	
3041	EUROPE FIN.INDUS.	67.50	67.50	67.50	67.50	3	
3119	FSE EXXON CHEMICAL	121.50	-1.00	-1.00	121.50	0	
3346	TEAM NOM.	18.90	-1.00	-1.00	18.90	0	
3477	LECTEURS DU MONDE	19.50	19.50	19.50	19.50	295	
3530	BD MULTIMEDIA NOM.	5.43	5.43	5.43	5.43	103	
3548	EUROMAN NOM.	8.50	8.50	8.50	8.50	70	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	6.35	6.35	6.35	6.35	100	
3740	NEWTECH INTERACTIV	3.15	3.15	3.15	3.15	694	
3787	CH.FER DEPARTEMENT	94.50	-1.00	-1.00	94.50	0	
3813	FASHION B AIR	10.86	-1.00	-1.00	10.86	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	18.90	18.90	18.90	18.90	76	
3977	EUREXIA	24.30	24.30	24.30	24.30	1	
4440	A.S NOM	10.37	10.37	10.37	10.37	1	
4441	NEXO NOM.	17.43	17.43	17.43	17.43	1000	
4445	CREATIS NOM.	11.49	11.49	11.49	11.49	10	
4452	AUD NOM.	8.30	8.30	8.30	8.30	1	
4460	OBEA	9.39	9.39	9.39	9.39	1	
4461	AFONE	9.45	9.45	9.45	9.45	1140	
4471	INTI NOM.	9.65	9.65	9.65	9.65	50	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	3.25	3.25	3.25	3.25	12510	
5284	BIOTONIC S.A. NOM.	29.41	-1.00	-1.00	29.41	0	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	1	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	2.68	-1.00	-1.00	2.68	0	
5435	 M-CR.FONC.MONACO	364.00	364.00	364.00	364.00	3	
5437	SPEED RABBIT PIZZA	0.82	-1.00	-1.00	0.82	0	
6029	S.A.F.A. NOM.	12.00	12.00	12.00	12.00	150	
6283	CESAM NOM.	4.14	-1.00	-1.00	4.14	0	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	500	
6354	LI-SUCR.CE.CAMBRAI	207.00	207.00	207.00	207.00	125	
6397	STREIT INDUSTRIES	8.10	-1.00	-1.00	8.10	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	8.80	8.80	8.80	8.80	300	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	150	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
7175	SECURINFOR	14.00	14.00	14.00	14.00	100	
7218	PRONUPTIA NOM.	17.00	17.00	17.00	17.00	777	
7224	SETIMEG NOM.	2.21	-1.00	-1.00	2.21	0	
7234	BAGSTER NOM.	23.25	23.25	23.25	23.25	10	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	75	
7307	RUWAPLAST	7.81	7.81	7.81	7.81	1	
7357	FIDEF ING.PATRIM.	5.99	5.99	5.99	5.99	200	
7359	SPARFLEX	48.06	48.06	48.06	48.06	20	
7361	NEOCOM MULTIMEDIA	23.00	23.00	23.00	23.00	1	
7372	SERMA TECHNOLOGIES	23.38	23.38	23.38	23.38	200	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7393	FLIP TECHNOLOGY	7.31	-1.00	-1.00	7.31	0	
7395	ETNA FINANCE	0.45	-1.00	-1.00	0.45	0	
7428	COMPOBAIE NOM.	19.49	19.49	19.49	19.49	200	
7436	CJS-PLV	8.05	8.05	8.05	8.05	400	
7437	INTECOM	1.71	1.71	1.71	1.71	400	
7456	3P	11.50	11.50	11.50	11.50	363	
7457	OWENDO	1.35	1.35	1.35	1.35	1100	
7467	PROVAL	16.95	16.95	16.95	16.95	220	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	405	
7479	OCEI	10.73	10.73	10.73	10.73	402	
7496	IRENE VAN RYB	1.50	-1.00	-1.00	1.50	0	
7499	LABORATOIRE NPC	15.00	15.00	15.00	15.00	135	
7516	ALTAI	36.30	36.30	36.30	36.30	25	
7524	GROUPE DIWAN	7.40	7.40	7.40	7.40	159	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.57	11.57	11.57	11.57	1320	
7539	ORAPI	24.86	24.86	24.86	24.86	100	
7543	ZENI CORP.	15.49	15.49	15.49	15.49	1	
7544	LDLC.COM	2.09	2.09	2.09	2.09	400	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	207	
7569	ACADOMIA	22.00	22.00	22.00	22.00	34	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	25	
7575	I.T.S SOFTWARE	9.60	9.60	9.60	9.60	200	
7577	CST FRANCE	6.38	-1.00	-1.00	6.38	0	
7626	QUATERNOVE S.A	34.50	34.50	34.50	34.50	130	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	24.75	24.75	24.75	24.75	1500	
7641	TELEMEDIA.FR	45.90	45.90	45.90	45.90	524	
7645	SOCOPI	39.00	39.00	39.00	39.00	20	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	358	
7656	NEWSINVEST	0.39	-1.00	-1.00	0.39	0	
7657	ARI	8.35	8.35	8.35	8.35	220	
7672	LOOK VOYAG.REDUCT.	55.00	-1.00	-1.00	55.00	0	
7706	3ATRADE	4.39	4.39	4.39	4.39	12	
7711	MICHEL LAROCHE	17.60	17.60	17.60	17.60	601	
7715	VET'AFFAIRES	23.45	23.45	23.45	23.45	135	
7717	MAXELEC	21.00	21.00	21.00	21.00	161	
7719	REXAN NOM.	7.28	7.28	7.28	7.28	100	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	1	
7723	GROUPE DUPUY NOM.	3.29	3.29	3.29	3.29	100	
7746	INFORMATIS TEC.SYS	27.84	27.84	27.84	27.84	2	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	146	
7767	SOLARONICS TECH.	2.76	2.76	2.76	2.76	1820	
7769	DIFINTEL	4.50	4.50	4.50	4.50	21	
7782	CONSORT NT	12.50	12.50	12.50	12.50	60	
7788	DAMARIS	6.14	6.14	6.14	6.14	200	
7797	INNOCABLE	38.10	38.10	38.10	38.10	190	
7799	PACTE NOVATION	20.74	20.74	20.74	20.74	100	
7808	CODICO	26.77	26.77	26.77	26.77	200	
7839	FRANCE LOC.EQUIPT.	12.49	12.49	12.49	12.49	1	
7845	TECHNI BUREAU	15.50	15.50	15.50	15.50	100	
7886	HOLY-DIS	8.08	8.08	8.08	8.08	1	
7887	RICHEL SERRES FRA.	22.89	22.89	22.89	22.89	200	
7914	L3C	39.01	39.01	39.01	39.01	18	
7915	DEV.DURABLE C2D	18.10	18.10	18.10	18.10	2855	
7916	JACQUES BENEDICT	30.99	30.99	30.99	30.99	37	
7924	MULTIMEDIA NETWORK	5.89	5.89	5.89	5.89	807	
7969	IDS	10.99	10.99	10.99	10.99	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	200	
7997	AVENIR FINANCE	34.02	34.02	34.02	34.02	401	
452361	DANIEL HARLANT NOM	4.73	-1.00	-1.00	4.73	0	
505316	ROCHE HOLDING BJCE	85.95	-1.00	-1.00	85.95	0	
584312	HYDRO EXPLOITATION	47.90	47.90	47.90	47.90	130	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
726142	 B-THERMES SAUJON	32.86	-1.00	-1.00	32.86	0	
3082	IGE + XAO	9.45	9.50	9.45	9.50	55	
3100	LA TETE D.L.NUAGES	1.56	1.56	1.56	1.56	1530	
3359	LEXIBOOK	15.99	15.99	15.99	15.99	10	
3550	DURAN DUBOI	14.70	15.15	14.70	15.00	1019	
3581	ESKER	5.56	5.59	5.40	5.40	4186	
3824	QUANTEL	3.31	3.35	3.31	3.35	433	
3825	EUROFINS SCIENTIF.	16.25	16.70	16.15	16.48	3153	
3829	SAVEURS DE FRANCE	8.30	8.30	8.30	8.30	540	
3853	HF COMPANY	51.95	52.00	50.30	52.00	46	
3922	CYRANO	0.50	0.50	0.47	0.48	20214	
3954	AB SOFT	3.30	3.31	3.30	3.31	154	
3955	GENESYS	23.00	23.18	22.36	22.85	12763	
4438	MILLIMAGES	9.99	10.00	9.60	10.00	1660	
4442	CARRERE GROUP	17.49	17.49	17.49	17.49	1	
5012	TITUS INTERACTIVE	6.47	6.48	6.14	6.25	2924	
5285	SYSTAR NOM.	4.55	4.55	4.20	4.21	4857	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	10	
5416	INFOSOURCES	0.63	0.63	0.59	0.60	87363	
5423	HIGH CO.	107.70	109.70	105.70	109.70	860	
5427	PROXIDIS	0.89	0.89	0.89	0.89	842	
5430	PICOGIGA	7.85	7.85	7.30	7.64	7947	
5431	LACIE GROUP SA	7.15	7.50	6.60	6.80	1151	
5433	GENSET	9.49	9.49	8.40	8.40	42773	
5463	R2I SANTE	7.49	7.49	7.49	7.49	10	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	37300	
5469	NATUREX	14.90	14.90	14.90	14.90	130	
5478	BVRP	13.45	13.60	13.00	13.00	4575	
5479	THERMATECH ING.	23.00	23.00	23.00	23.00	1205	
5770	LYCOS EUROPEC.B	0.80	0.80	0.72	0.77	5244	
5773	TISCALI S.P.A.	8.60	8.60	8.03	8.22	19217	
5985	ASTRA	0.73	0.73	0.73	0.73	200	
5989	OXIS INTL REGR.	0.28	0.28	0.28	0.28	555	
6041	OLITEC	20.00	21.99	20.00	21.99	54	
6087	BELVEDERE	19.89	20.90	19.84	20.90	7057	
6179	CEREP	88.40	89.90	88.40	88.45	559	
6195	ALPHAMEDIA	1.19	1.20	1.19	1.20	150	
6216	HOLOGRAM INDUSTRIE	5.90	6.20	5.55	5.90	10172	
6274	TRANSGENE	7.90	8.65	7.79	8.65	10181	
6278	BARBARA BUI	17.89	17.89	17.85	17.85	543	
6280	ALPHA MOS	3.55	3.56	3.55	3.56	212	
6285	MONDIAL PECHE	3.56	3.56	3.56	3.56	100	
6293	PHONE SYS.NETWORKS	1.75	1.75	1.75	1.75	714	
6295	SA G.DURAND ALLIZE	0.87	0.87	0.87	0.87	5	
6296	RECIF	24.40	24.40	24.00	24.05	3522	
6297	ADLPARTNER	12.99	13.00	12.12	13.00	398	
6322	DMS	15.90	16.40	14.80	15.80	9426	
6374	SYNELEC	13.01	13.01	13.01	13.01	335	
6379	SILICOMP (GPE)	28.00	28.00	26.15	26.25	2835	
6386	REPONSE	22.35	24.00	22.35	23.35	1778	
6390	CHEMUNEX	0.09	0.09	0.09	0.09	20998	
6482	FLOREANE MED.IMPL.	8.00	8.00	7.80	7.80	682	
6485	WESTERN TELECOM	0.85	0.85	0.85	0.85	138	
6489	REGINA RUBENS	0.67	0.67	0.66	0.66	873	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	9993	
6565	GENERIX	24.90	24.90	24.40	24.40	280	
6566	MEDIDEP	124.00	124.80	123.00	123.20	1137	
6576	VISIODENT	2.49	2.49	2.38	2.40	343	
6584	ESI GROUP	21.50	21.50	19.36	20.90	2432	
6588	FI SYSTEM	3.68	3.69	3.50	3.55	77184	
6591	PERFECT TECHNOLOG.	12.50	13.25	12.50	12.50	435	
6592	CYBER PRESS PUB.	13.97	13.97	13.97	13.97	106	
6596	PROSODIE	38.00	39.50	38.00	39.50	806	
6605	AVENIR TELECOM	2.34	2.38	2.30	2.30	36515	
6665	STACI	2.30	2.30	2.11	2.19	4666	
6672	GUILLEMOT	20.27	21.50	20.27	20.75	1461	
6673	ILOG	10.55	10.70	10.20	10.40	38974	
6677	UMANIS	2.54	2.65	2.46	2.47	42918	
6678	CRYO	4.70	5.00	4.60	4.85	10814	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	10	
7176	TR SERVICES	3.11	3.12	2.95	3.10	8047	
7177	EFFIK	12.75	13.50	12.75	13.50	299	
7178	D INTERACTIVE	2.55	2.60	2.50	2.60	41630	
7179	INFOTEL	29.10	29.10	28.00	28.00	352	
7206	SOI TEC SILICON	19.05	19.55	18.70	18.70	73473	
7208	GL TRADE	33.45	33.45	31.18	31.18	680	
7223	ALGORIEL	5.90	5.90	5.90	5.90	1	
7231	RIGIFLEX INTL	120.00	120.00	117.00	119.50	207	
7237	EGIDE	94.00	96.90	94.00	95.60	727	
7247	CONSORS FRANCE	2.94	2.94	2.70	2.75	3863	
7248	VALTECH	2.65	2.68	2.57	2.60	249083	
7249	A NOVO	19.59	19.75	19.32	19.33	7936	
7254	UBIQUS	3.61	3.61	3.52	3.52	1829	
7259	IT LINK	3.80	4.10	3.71	4.10	1830	
7285	TRACING SERVER	39.10	39.70	39.10	39.70	270	
7289	CAST	10.00	10.00	9.50	10.00	1980	
7293	INTEGRA NET	2.12	2.23	2.12	2.22	421661	
7306	WAVECOM	24.01	24.20	23.25	23.25	18993	
7329	IPSOS	70.05	71.00	68.10	69.10	6665	
7335	COALA	16.66	16.66	16.00	16.00	565	
7338	COHERIS ATIX	12.00	12.02	10.80	11.85	7542	
7379	DEVOTEAM S.A.	24.80	24.82	22.80	22.80	25168	
7397	METROLOGIC GROUP	64.05	64.05	63.00	63.00	958	
7398	CONSODATA	10.20	10.50	10.20	10.20	515	
7413	NICOX SA	65.50	65.80	65.30	65.75	1388	
7414	BRIME TECHNOLOGIES	36.25	38.45	36.20	38.00	9963	
7421	CROSS SYSTEMS	1.66	1.73	1.66	1.73	1597	
7424	ACCESS COMMERCE	6.45	6.45	6.20	6.20	779	
7425	BOURSE DIRECT	2.80	2.80	2.71	2.71	12086	
7427	AUTOMA-TECH	6.00	6.00	6.00	6.00	100	
7429	ALTI	8.88	9.00	8.88	9.00	445	
7478	ARTPRICE.COM	9.40	9.58	9.01	9.01	2532	
7485	NETVALUE	1.73	1.73	1.65	1.73	12481	
7486	SOLUCOM	36.50	37.00	35.50	35.50	350	
7505	SELF TRADE	2.75	2.85	2.75	2.85	487	
7515	MULTIMANIA	3.57	3.81	3.57	3.60	417	
7522	FIMATEX	3.21	3.23	3.06	3.19	37624	
7528	EMME	12.40	13.68	12.40	13.25	15718	
7529	HIMALAYA	2.80	2.90	2.69	2.80	3673	
7531	ABEL GUILLEMOT	10.49	10.49	10.49	10.49	75	
7533	TELECOM CITY	4.21	4.40	4.21	4.34	785	
7537	NETGEM	4.18	4.18	3.83	3.83	56820	
7547	SQLI	2.36	2.36	2.21	2.21	2712	
7551	SOFT COMPUTING	4.05	4.05	3.86	3.95	1040	
7578	GAUDRIOT SA	35.60	36.00	35.00	35.90	1137	
7579	LINEDATA SERVICES	22.01	22.50	22.00	22.50	974	
7592	NET2S SA	6.65	6.80	6.40	6.80	64595	
7595	RIBER	5.45	5.45	5.15	5.28	9320	
7597	GROUPE NEURONES	3.63	3.65	3.55	3.60	4454	
7598	HI-MEDIA	1.17	1.17	0.99	1.06	63666	
7605	BUSINESS INTERACT.	2.65	2.66	2.30	2.32	40136	
7607	KEYRUS-PROGIWARE	1.55	1.56	1.52	1.56	1315	
7615	MEDCOST	6.10	6.10	5.80	5.90	701	
7617	DALET	2.70	2.81	2.70	2.70	1813	
7619	BCI NAVIGATION	5.70	5.70	5.70	5.70	128	
7629	CYBERSEARCH	3.41	3.87	3.41	3.87	3025	
7639	HIGHWAVE OPTICAL T	5.95	6.20	5.85	5.99	241150	
7649	KAZIBAO	1.00	1.00	1.00	1.00	650	
7652	OPTIMS	2.04	2.09	2.04	2.04	1089	
7659	CYBERDECK	1.00	1.00	0.96	0.96	5686	
7662	SITICOM GROUP	10.20	10.45	9.60	10.35	5483	
7663	OPTIMA DIRECT	1.45	1.45	1.45	1.45	610	
7667	INFOVISTA	4.50	4.60	4.20	4.53	26010	
7668	IB GROUP.COM	4.25	4.40	4.25	4.39	8530	
7678	AUFEMININ.COM	1.80	1.98	1.73	1.75	1970	
7686	DATATRONIC	3.30	3.30	3.30	3.30	4950	
7689	BAC MAJESTIC SA	3.65	3.65	3.65	3.65	17	
7729	SYSTRAN	3.25	3.41	3.25	3.41	910	
7754	COM 6	2.09	2.10	2.00	2.04	6795	
7757	MICROPOLE	6.85	6.85	6.60	6.75	1043	
7758	CRYONETWORKS	2.99	3.00	2.73	2.84	8873	
7765	HUBWOO.COM	2.05	2.08	1.80	1.95	31890	
7768	PHARMAGEST INTERA.	19.30	19.30	19.00	19.00	155	
7786	QUALIFLOW	5.83	6.00	5.25	5.75	4879	
7806	RISC TECHNOLOGY EU	8.84	8.84	8.30	8.50	2943	
7832	SODITECH INGENIERI	6.00	6.00	5.45	5.90	932	
7833	CALL CENTER ALLIAN	7.29	7.55	6.95	6.95	2011	
7834	ITESOFT	2.95	2.95	2.95	2.95	5	
7888	IXO	0.60	0.60	0.60	0.60	1418	
7895	BUSINESS &DECISION	9.73	9.90	9.30	9.90	236	
7939	MEMSCAP	3.00	3.18	3.00	3.00	12317	
7960	GAMELOFT.COM	1.04	1.04	1.04	1.04	3657	
10846	COIL ANODIZING	16.00	17.00	16.00	16.90	4225	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	100	
18058	THERMATECH 3% 98CV	51.10	51.10	51.10	51.10	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18089	GENSET 0% 00-04	20.00	20.00	20.00	20.00	131	
18100	TITUS 2% 05 OPT.CV	19.71	19.90	19.20	19.20	542	
18116	PICOGICA 4%CV01-06	19.30	19.30	18.00	18.00	737	
18117	A NOVO 1,5% 01-06	176.00	176.00	176.00	176.00	10	
22018	UNION TECHNOLOGY	0.11	0.11	0.11	0.11	1233	
22021	V CON TELECOM. LTD	1.65	1.65	1.62	1.62	3512	
22023	CMT	16.20	16.20	16.12	16.12	280	
22040	DAB	14.55	14.55	14.55	14.55	30	
22044	DAB NV	12.85	12.85	12.05	12.05	379	
22938	TITUS BSA 99	2.14	2.14	2.14	2.14	240	
24178	DURAN DUBOI BS 00	0.17	0.17	0.17	0.17	1220	
24817	IPSOS BSA 00	1.98	2.00	1.98	2.00	2216	
24900	SOITEC BSA 2000	10.04	10.04	10.00	10.00	952	
61006	HIGH BS 01	4.49	4.60	4.49	4.60	200	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	7500	
95136	ADL PARTNER DA	6.00	6.25	6.00	6.25	399	
350000	CAC 40	4985.27	4985.27	4865.41	4867.50	0	
350198	IT-CAC	1359.57	1359.57	1328.96	1328.96	0	
350199	IT-CAC 50	1390.80	1390.80	1368.18	1368.18	0	
350205	MASTER CAC 40(VLI)	50.51	50.54	49.35	49.37	0	
350443	EASY ETF EURO VLI	4.00	4.00	3.91	3.92	0	
350444	EASY ETF EUR.VLI	3.80	3.80	3.73	3.75	0	
350445	EASYETF TITANS VLI	32.31	32.30	31.42	31.58	0	
350565	DJIA MASTER U VLI	123.25	123.41	120.31	121.05	0	
398000	VALEURS IND.	3457.53	3457.31	3378.61	3378.61	0	
398001	ENERGIE	4461.34	4461.34	4274.21	4274.21	0	
398004	PRODUITS DE BASE	2271.83	2274.18	2271.83	2274.18	0	
398005	TRANSF.DES METAUX	2007.70	2028.04	2007.70	2028.04	0	
398008	CONSTRUCTION BTP	3226.05	3225.20	3218.61	3218.61	0	
398009	MATERIAUX	3051.72	3059.90	3050.46	3059.90	0	
398010	BTP/GENIE CIVIL	3194.43	3194.43	3159.08	3159.08	0	
398011	BIENS EQUIPEMENT	2090.77	2090.52	2043.58	2043.58	0	
398012	CONSTRUCTION MECA.	1240.93	1240.93	1222.61	1222.61	0	
398013	ELEC.ELECT.TELEC.	1923.54	1923.60	1863.20	1863.20	0	
398014	AERO.ESPACE ARME.	3078.42	3129.09	3075.53	3129.09	0	
398016	AUTOMOBILE	3614.48	3614.48	3554.74	3554.74	0	
398018	AUTRES BIENS CONS.	7712.39	7712.39	7531.11	7531.11	0	
398019	EQUI.DOMEST.PROFES	1814.90	1814.90	1813.82	1813.82	0	
398021	PHARMACIE COSMET.	1257.86	1257.86	962.47	962.47	0	
398026	IND.AGRO-ALIM.	2674.53	2674.31	2629.98	2629.98	0	
398028	AUTRES IND.AGRO	2377.65	2377.65	2325.78	2325.78	0	
398029	SERVICES	3541.12	3541.28	3492.02	3492.02	0	
398030	DISTRIBUTION	6377.91	6377.91	6364.00	6364.00	0	
398031	DIST.GLE GD PUBLIC	8005.47	8005.47	7963.28	7963.28	0	
398032	DIST.SPEC.GD PUBL.	2406.32	2465.36	2406.32	2465.36	0	
398034	AUTRES SERVICES	2405.05	2405.20	2360.90	2360.90	0	
398035	INFORMATIQUE	2878.07	2879.44	2858.21	2858.21	0	
398036	COMM.DIFFUSION PUB	3843.40	3843.40	3741.68	3741.68	0	
398040	ENVIR.SCES COLLECT	3513.46	3513.46	3441.46	3441.46	0	
398041	STES FINANCIERES	2807.57	2807.52	2760.67	2760.67	0	
398042	IMMOBILIER	1170.79	1171.49	1170.60	1171.49	0	
398045	SERVICES FINANCIER	2982.08	2982.08	2914.32	2914.32	0	
398046	ASSURANCES	2364.64	2364.64	2307.67	2307.67	0	
398047	BANQUES	4302.24	4302.24	4195.58	4195.58	0	
398048	CREDIT SPECIALISE	4384.56	4384.56	4330.91	4330.91	0	
398051	SOCIETES INVEST.	3240.99	3264.76	3240.79	3264.76	0	
398052	SOCIETES HOLDINGS	3619.15	3646.59	3619.12	3646.59	0	
398053	STES PORTEFEUILLE	2403.26	2399.79	2398.43	2399.79	0	
399947	INDICE GEN.SBF80	3687.26	3694.52	3655.13	3660.92	0	
399948	SBF 120	3410.32	3410.32	3337.38	3338.65	0	
399949	SBF 250	3204.73	3204.65	3143.30	3143.30	0	
399950	MIDCAC	2305.05	2305.44	2292.80	2292.80	0	
399951	SBF SEC.MAR.	2552.36	2558.58	2552.85	2558.58	0	
399955	INDICE NOUV.MARCHE	1197.69	1198.98	1173.31	1178.52	0	
399999	INDICE MARC.LIBRE	3334.48	3334.48	3334.48	3334.48	0	
