188	ST.SM MSCI PAN ETF	111.10	112.20	111.10	112.20	3001	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	23	
3014	SOFRAGI	1125.00	1125.00	1125.00	1125.00	6	
3023	GENERALI FRANCE	485.00	485.00	483.00	483.00	75	
3048	SAFIC ALCAN ET CIE	69.00	70.10	69.00	70.10	743	
3112	AIR FRANCE(GROUPE)	19.90	19.90	19.35	19.41	123560	
3117	OXYGENE EXT-ORIENT	388.00	388.00	387.80	387.80	26	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	800	
3153	ROYAL CANIN	134.10	134.20	133.10	134.00	81787	
3168	PARIS ORLEANS	103.00	104.10	103.00	104.10	80	
3177	VICAT	61.50	61.75	61.50	61.75	273	
3311	LOUVRE (STE DU)	90.00	90.00	88.00	88.00	477	
3313	FINAXA	113.70	113.70	108.00	110.90	147	
3319	CFOA	3.02	-1.00	-1.00	3.02	0	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	45	
3331	SUCR PITHIVIERS	415.00	417.50	415.00	415.00	90	
3340	FONCIERE LYONNAISE	32.10	32.50	32.10	32.50	6669	
3349	FRANCAREP	64.10	64.10	64.10	64.10	15	
3388	GEVELOT	37.10	37.10	37.00	37.00	100	
3462	TELEFLEX LIONEL	12.60	12.60	12.60	12.60	2	
3463	ALTRAN TECHNOLOGIE	57.70	58.60	56.50	58.60	268653	
3466	UNILOG S.A.	72.90	74.75	72.00	73.45	21487	
3489	GAUMONT	43.30	43.30	42.75	43.30	472	
3517	IMMOBANQUE STE FIN	126.30	126.30	126.30	126.30	30	
3571	ELEC.EAUX.MADAGASC	23.35	24.00	23.30	24.00	4388	
3588	ARBEL	6.49	6.49	6.48	6.49	500	
3595	SOGEPARC FIN.	89.80	89.80	89.80	89.80	30	
3597	HOTEL.LUTETIA-CONC	128.00	128.00	128.00	128.00	5	
3610	AFFINE (EX-IMMO.)	38.79	38.79	38.79	38.79	1	
3640	PECHINEY B PRIV.	56.40	57.75	56.10	57.75	380	
3664	CONTINENTALE ENTRE	48.70	49.40	47.20	47.50	15132	
3704	MONTUPET SA	14.51	14.80	14.50	14.51	2146	
3720	TAITTINGER	810.00	816.00	810.00	816.00	24	
3721	SOCIM	27.72	27.72	27.72	27.72	100	
3764	ROUGIER SA	57.25	57.35	57.25	57.25	150	
3774	VERMANDOISE SUCR.	765.50	765.50	765.50	765.50	1	
3794	FIMALAC	44.49	44.49	43.50	43.99	4376	
3797	MUSEE GREVIN	20.15	20.15	20.15	20.15	20	
3817	PRODEF	190.00	190.00	190.00	190.00	23	
3849	FONCIERE EURIS	148.80	148.80	148.00	148.00	54	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	126	
3905	CFF RECYCLING	48.50	48.70	48.20	48.68	1111	
3923	AUREA	9.71	9.71	9.71	9.71	200	
3929	BOLLORE INVEST.	53.00	53.40	52.10	52.10	791	
3962	CARBONE LORRAINE	42.98	42.98	41.68	41.70	4890	
4444	NEXANS	28.50	29.00	28.21	29.00	28990	
4447	GENERALE DE SANTE	19.50	20.23	19.30	20.05	66571	
4455	BEGHIN-SAY	38.49	38.49	37.65	38.00	17948	
4456	CEREOL	25.40	25.40	25.05	25.30	23966	
4457	CERESTAR	21.00	21.30	19.50	20.00	42560	
4458	PROVIMI	16.55	16.80	16.20	16.80	37196	
4524	CEA-INDUS.CIP NOM.	196.00	197.00	188.00	196.00	2683	
4569	BOUYGUES CDV	3.40	3.40	3.40	3.40	60	
4581	LOUVRE (STE DU) CI	79.00	79.00	79.00	79.00	32	
4734	NS-CANA TP 2/89	124.69	124.69	124.00	124.00	3	
4774	GDF TP 85 "A"	910.00	910.00	906.00	906.00	8	
4779	NS-BQ.BRETAGNE TP8	300.00	300.00	300.00	300.00	8	
4790	 M-SMC TP 84	148.90	150.30	148.90	150.30	21	
5080	SOPRA-CONSEIL INFO	60.80	60.80	59.00	59.40	2663	
5091	SILIC S.A.	169.50	171.00	168.80	168.80	1116	
5107	MAUREL ET PROM	16.80	16.80	16.34	16.35	23819	
5167	GRANDE PAROISSE	27.45	27.45	27.45	27.45	100	
5172	VEV	0.80	0.80	0.80	0.80	2200	
5173	ATOS ORIGIN	79.00	79.75	77.65	79.40	54537	
5180	SR TELEPERFORMANCE	22.97	24.45	22.61	24.45	34693	
5257	INFOGRAMES ENTERT.	17.25	17.40	17.21	17.30	154119	
5260	BULL	2.02	2.07	2.01	2.07	51214	
5287	NORB.DENTRESSANGLE	21.95	22.42	21.95	22.41	581	
5297	GRANDVISION	20.90	20.90	20.10	20.30	41971	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.20	63.20	60.60	62.00	7348	
5354	GROUPE PARTOUCHE	79.25	80.85	79.25	80.05	2778	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	38.51	38.70	37.23	37.32	87562	
5490	TF1	33.34	33.85	32.86	33.00	394144	
5602	BP  PLC	8.70	8.70	8.70	8.70	150	
5630	TORAY INDUSTRIES	4.00	-1.00	-1.00	4.00	0	
5721	ING GROEP NV	36.35	37.01	36.31	36.31	1018	
5723	RODAMCO EUROPE NV	43.00	43.00	42.70	42.70	76	
5724	RODAMCO N.AMERICA	46.00	46.00	44.00	44.00	28	
5728	COMPLETEL EUROPE	2.43	2.47	2.31	2.43	379676	
5729	TRADER.COM "A"	5.51	5.79	5.51	5.70	246117	
5730	EADS	21.94	21.99	21.26	21.60	1493304	
5768	GEMPLUS INTERNAT.	2.42	2.68	2.42	2.60	1131364	
5774	ROBECO	35.00	35.33	34.65	35.33	2369	
5775	ROLINCO	27.10	27.50	26.80	27.50	1845	
5777	EURONEXT	22.00	22.00	21.22	21.50	116316	
5809	SOLVAY	56.10	56.10	56.10	56.10	30	
5838	NOKIA A	19.90	23.12	19.80	22.89	300242	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	35.00	35.00	35.00	35.00	110	
5941	PFIZER INC.	46.50	47.00	46.50	46.55	495	
5971	COLGATE PALMOLIVE	64.80	67.50	63.65	63.65	1137	
5981	DOW CHEMICAL CO.	40.82	41.00	40.82	41.00	395	
6007	LY-SAMSE	78.00	78.00	78.00	78.00	406	
6012	LY-SABETON	11.61	11.72	11.61	11.72	412	
6019	LY-MRM	32.07	33.00	32.07	33.00	111	
6020	LY-DOCKS LYONNAIS	24.00	24.00	24.00	24.00	1	
6032	LY-PSB INDUSTRIES	87.00	88.80	86.00	86.00	40	
6040	LY-SECHILIENNE	80.95	80.95	76.40	76.40	258	
6053	LY-PART-DIEU(CIE F	24.00	25.90	24.00	25.90	12	
6057	LY-MATUSSIERE FORE	7.97	7.98	7.97	7.98	1855	
6089	CHRIST. DALLOZ	106.50	106.50	105.30	105.30	568	
6100	LY-DEVEAUX SA	71.00	71.05	69.00	70.00	688	
6113	LY-BURELLE SA ORD.	65.00	65.00	64.50	64.50	595	
6215	 M-GAILLARD	329.90	329.90	329.90	329.90	4	
6271	TRANSICIEL	41.89	42.25	41.41	41.50	45405	
6315	LI-PAPIERS PEINTS	34.50	34.50	34.50	34.50	50	
6336	WORMS (EX-SOMEAL)	19.21	19.67	19.21	19.65	1841	
6337	GFI INFORMATIQUE	16.97	16.99	16.21	16.80	46649	
6401	NY-COSTIMEX	27.55	27.55	27.55	27.55	45	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	125.60	125.60	125.60	125.60	1	
6418	NY-GRD MOULIN STRA	161.00	161.00	161.00	161.00	1	
6421	NY-GANTOIS	112.10	112.50	112.10	112.50	417	
6425	NY-ROCAMAT	1.84	1.84	1.84	1.84	20	
6436	NY-TANNERIES FCE	40.00	40.00	40.00	40.00	1	
6459	NY-ADT (NOUV.ETS)	30.00	30.00	30.00	30.00	566	
6460	NY-ACANTHE DEVELOP	3.92	3.92	3.92	3.92	200	
6478	NY-FFP	110.50	110.50	109.40	109.40	386	
6494	MARIONNAUD PARFUM.	108.50	114.70	108.50	114.50	26808	
6521	MLPC INTERNATIONAL	71.90	79.00	71.90	79.00	402	
6539	 B-COURTOIS SA NOM	98.40	98.50	98.40	98.50	61	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	3827	
6609	NS-SDR BRETAGNE	14.33	14.33	14.31	14.31	576	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	5	
7326	SAGEM SA ADP ECH.	38.60	39.48	37.60	39.48	8307	
7327	SAGEM SA ECH.	54.75	55.65	54.25	55.40	25814	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.55	3.78	3.50	3.51	4112	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	18	
7791	JC DECAUX SA	14.00	14.60	14.00	14.50	187160	
7896	C.S. NV	8.71	8.71	8.41	8.66	2690	
7919	ORANGE	8.83	9.07	8.65	9.07	11457421	
12000	ISIS	141.10	142.00	139.50	141.90	8696	
12003	SOMMER-ALLIBERT	54.70	54.70	54.70	54.70	125	
12005	CIC "A"	123.00	123.00	121.00	121.30	40	
12007	AIR LIQUIDE	159.60	163.20	159.20	163.00	183537	
12010	BONGRAIN	45.50	46.90	45.30	46.00	15954	
12013	RHODIA	12.58	13.00	12.51	12.70	318005	
12016	GEOPHYSIQUE	54.45	55.95	53.35	54.95	7457	
12017	CARREFOUR	61.90	64.30	61.75	64.30	2821869	
12018	BAIL INVESTISS.	126.00	128.90	126.00	128.90	1206	
12019	ALSTOM	33.20	33.49	33.01	33.23	1050533	
12022	CNP ASSURANCES	35.59	36.95	35.59	36.85	73396	
12027	TOTAL FINA ELF	152.00	154.90	148.40	154.50	3184857	
12028	GUYENNE GASCOGNE	85.75	88.40	85.75	88.30	1797	
12032	L'OREAL	78.10	80.90	77.50	80.90	1135955	
12035	VALLOUREC	55.85	56.45	54.25	56.00	48216	
12038	METALEUROP	5.35	5.42	5.25	5.40	13858	
12040	ACCOR	44.90	45.30	44.03	44.40	717977	
12041	SKIS ROSSIGNOL	16.25	16.25	16.11	16.25	2462	
12049	DAMART S.A.	80.00	80.00	80.00	80.00	94	
12050	BOUYGUES	36.90	37.00	35.75	37.00	552862	
12052	SUEZ	37.67	38.10	36.77	37.25	2628930	
12053	LAFARGE	104.00	104.10	101.50	102.50	670768	
12055	NORD-EST	28.35	28.35	28.16	28.34	439	
12056	NEOPOST	31.00	31.93	30.91	31.88	57840	
12057	SANOFI-SYNTHELABO	70.00	70.75	69.10	70.00	2236479	
12061	LEGRAND ORD.	209.90	210.00	198.60	203.00	67849	
12062	AXA	32.45	33.18	32.15	33.09	3083122	
12064	GROUPE DANONE	153.00	153.00	149.70	151.00	506029	
12066	ESSO	80.00	81.00	79.50	80.35	3073	
12068	NATEXIS BQ POP.	99.40	99.70	99.00	99.70	27494	
12069	PERNOD-RICARD	83.00	83.95	82.10	83.75	84654	
12074	BUSINESS OBJECTS	25.95	27.15	25.10	26.84	483050	
12077	SOPHIA (EX SFI)	32.32	32.32	32.00	32.30	10476	
12081	CFF-CR.FONCIER FCE	12.75	12.75	12.56	12.58	1867	
12085	IMERYS (EX IMETAL)	115.10	121.40	115.10	121.40	44146	
12093	ENTENIAL REGPT	36.22	36.50	36.22	36.50	6775	
12096	BIC	42.47	43.77	42.47	43.50	30946	
12098	CIMENTS FRANCAIS A	52.75	53.05	52.25	53.00	16805	
12099	COFACE	80.00	80.90	78.10	78.95	10835	
12101	LVMH MOET HENNESSY	56.00	57.80	55.55	57.60	890913	
12102	CGIP	33.09	34.80	33.09	34.30	157313	
12105	KAUFMAN ET BROAD	19.85	19.90	19.66	19.68	5988	
12111	CPR	58.00	58.00	58.00	58.00	767	
12112	EURAZEO	65.20	68.20	64.80	68.00	125189	
12113	CASINO GUI.PER.ADP	63.05	65.75	63.05	65.75	41095	
12114	FAURECIA	67.80	67.90	66.70	67.50	23090	
12120	MARINE WENDEL	56.65	57.50	56.50	57.50	2011	
12122	SODEXHO ALLIANCE	58.50	59.15	58.25	58.30	877195	
12124	GALERIES LAFAYETTE	172.50	173.00	170.00	171.80	18375	
12126	MICHELIN	35.48	36.24	34.70	35.99	476564	
12127	ELIOR	13.20	13.29	13.20	13.24	226536	
12129	LEBON CIE	55.60	56.00	55.60	56.00	84	
12130	EULER	55.55	56.50	55.00	55.00	3729	
12132	THALES (EX T. CSF)	44.00	44.45	40.86	42.25	764564	
12133	DMC	10.24	10.24	10.10	10.10	6804	
12135	LOCINDUS	124.60	125.00	124.20	124.50	690	
12145	ELF GABON	165.00	166.00	162.00	163.00	3823	
12148	PINAULT-PRINT.RED.	169.20	170.40	166.20	170.10	448181	
12150	PEUGEOT S.A.	52.85	53.35	52.15	52.75	1765836	
12154	MOULINEX	3.06	3.06	3.00	3.00	81418	
12156	CLUB MEDITERRANEE	71.00	72.00	70.40	70.40	32486	
12163	COLAS	67.10	67.10	66.00	66.00	45	
12166	ESSILOR INTL.	340.10	342.00	332.00	342.00	48557	
12169	NRJ GROUP	17.00	17.10	16.50	17.10	51662	
12170	SEB	52.50	54.70	52.50	54.70	7897	
12172	DASSAULT AVIATION	282.00	283.50	281.40	281.80	185	
12180	SIMCO	78.00	78.30	77.70	78.25	15878	
12185	FROMAGERIES BEL	98.00	100.90	98.00	100.90	35	
12188	HAVAS ADVERTISING	10.45	10.97	10.20	10.97	1775351	
12196	KLEPIERRE	103.00	103.60	102.70	102.70	3626	
12197	SCHNEIDER ELECTRIC	60.50	60.50	57.00	58.40	871685	
12203	ATMEL CORPORATION	11.49	11.70	11.49	11.70	863	
12210	RORENTO NV ORD.	37.50	37.50	37.20	37.20	936	
12400	LY-RUE IMPERIALE	1730.00	1736.00	1704.00	1704.00	9	
12413	OBERTHUR CARD SYST	10.00	10.09	9.35	10.00	113413	
12414	VIVENDI ENVIRONNE.	50.30	50.95	50.20	50.20	365269	
12415	WANADOO	5.70	5.75	5.55	5.72	353473	
12420	LI-CASTORAMA DUBOI	63.90	64.05	61.80	62.00	204496	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	67	
12431	NY-SADE	49.25	49.25	48.20	48.20	150	
12435	NY-SALVEPAR	63.30	63.30	63.10	63.10	147	
12441	GROUPE GASCOGNE	82.95	82.95	81.00	81.95	1199	
12450	NS-SAUPIQUET	76.00	76.00	76.00	76.00	10	
12452	NS-SODERO	3.81	3.81	3.81	3.81	3	
12457	LY-PLASTIC OMNIUM	91.85	93.30	91.70	93.30	827	
12470	LY-CEGID S.A.	98.90	98.95	96.00	98.95	879	
12471	UNIBAIL	64.85	64.85	63.80	63.95	132419	
12472	LY-GROUPE ZANNIER	91.70	92.80	90.30	92.00	904	
12486	KINGFISHER PLC	6.85	6.85	6.53	6.68	36121	
12500	SAINT-GOBAIN	168.40	168.90	163.50	164.00	418356	
12526	ESSILOR INTL. ADP	329.10	329.10	329.10	329.10	1	
12528	LEGRAND ADP	174.30	174.30	167.20	171.00	94745	
12533	CAP GEMINI	79.20	79.80	74.85	75.50	981165	
12534	INGENICO	22.84	23.50	22.84	23.50	38225	
12537	EUROTUNNEL SA-PLC	1.17	1.18	1.15	1.16	2040849	
12546	CANAL +	3.60	3.64	3.57	3.60	69530	
12547	BAZAR HOTEL VILLE	131.10	131.10	131.10	131.10	25	
12548	VINCI (EX-SGE)	74.00	74.00	72.50	74.00	193080	
12558	CASINO,GUICH.PERRA	92.20	93.90	90.80	93.75	218814	
12568	ZODIAC	295.00	295.00	279.00	279.00	7114	
12580	ROCHETTE (LA)	8.00	8.05	7.95	8.00	6080	
12585	BOLLORE	256.10	259.80	256.00	256.00	225	
12587	EURO DISNEY S.C.A.	1.06	1.07	1.05	1.06	795510	
12590	LEGRIS INDUSTRIES	53.25	53.25	53.00	53.10	9563	
12592	AGF	65.00	65.60	63.90	64.55	175573	
12595	REXEL	69.50	69.50	67.60	67.60	20848	
12599	SELECTIBAIL	15.15	15.20	15.15	15.15	1340	
12701	EQUANT NV	14.47	14.52	13.56	13.87	1874764	
12703	DAIMLERCHRYSLER AG	56.00	56.00	55.00	55.75	3562	
12741	DU PONT DE NEMOURS	50.80	53.00	50.80	53.00	251	
12777	VIVENDI UNIVERSAL	62.75	62.85	60.45	61.00	6136467	
12804	DEUTSCHE BANK	80.10	82.00	79.05	81.75	25636	
12805	SIEMENS AG	60.10	61.45	58.90	61.05	10116	
12806	BAYER	44.00	45.24	43.93	45.07	5695	
12807	BASF	46.41	47.30	46.41	46.92	8795	
12808	DRESDNER BANK	46.41	46.77	46.19	46.19	500	
12811	TELEFONICA SA	13.00	13.58	13.00	13.58	18245	
12814	VOLKSWAGEN AG	51.40	51.50	51.20	51.20	241	
12817	ABN AMRO HOLDING	20.20	20.26	20.20	20.26	2721	
12818	ADIDAS-SALOMON AG	74.40	75.50	74.35	74.60	1994	
12819	ADECCO S.A.	55.30	55.80	53.40	53.45	977	
12820	ALLIANZ AG	312.70	318.90	312.70	318.90	3292	
12822	DEXIA	18.90	18.98	18.51	18.75	1870452	
12823	AMADEUS PRIV.A	7.17	7.37	7.17	7.37	4680	
12900	SHELL TRANSPORT	8.92	9.29	8.92	9.29	1429	
12903	SONY CORP.	64.55	68.30	64.55	68.30	1387	
12905	ERICSSON "B"	5.15	5.57	5.15	5.45	42606	
12907	HITACHI LTD	9.50	9.81	9.40	9.81	6043	
12908	ZAMBIA COPPER INV.	0.47	0.47	0.46	0.47	19636	
12909	MERCK AND CO INC.	76.35	77.95	76.35	77.05	1667	
12917	AMERICAN EXPRESS	43.77	45.00	43.77	44.40	633	
12920	UNITED TECHNOLOGIE	85.00	88.00	84.60	86.25	428	
12921	NORSK HYDRO	46.75	47.60	46.30	46.80	15354	
12924	GOLD FIELDS LTD	5.00	5.04	4.89	4.91	7420	
12925	TOSHIBA CORP.	5.43	5.43	5.34	5.34	3127	
12928	PHILIP MORRIS	52.30	53.00	51.95	53.00	1240	
12934	PLACER DOME INC	12.25	12.25	11.95	12.00	880	
12936	SCHLUMBERGER LTD	56.75	59.45	56.45	59.00	2413	
12939	RIO TINTO PLC.	19.66	20.05	19.50	20.05	2343	
12940	AT&T CORP.	23.41	24.38	23.41	23.91	4565	
12943	GENERAL ELECTRIC	53.70	54.45	52.10	54.00	15665	
12944	GENERAL MOTORS	75.20	75.20	73.60	73.60	42	
12947	ECHO BAY MINES LTD	1.09	1.09	1.04	1.04	19500	
12948	MC DONALD'S-CORP	32.41	32.41	31.11	31.86	2055	
12950	YAMANOUCHI PHARMA.	29.51	29.51	29.51	29.51	40	
12955	BARRICK GOLD	17.85	17.95	17.55	17.69	1418	
12956	MITSUBISHI CORP.	9.00	9.20	8.60	9.20	283	
12957	PROCTER GAMBLE	80.80	80.80	77.90	79.00	577	
12960	ITT INDUSTRIES	48.10	48.12	48.10	48.12	80	
12961	SEGA ENTERPRISES	20.00	20.10	19.90	19.90	410	
12964	IBM CORP.	118.00	120.60	115.20	119.40	6548	
12965	ITO YOKADO	48.00	48.70	47.00	47.00	1166	
12966	MATSUSHITA ELEC.	17.00	17.00	17.00	17.00	1	
12968	TDK CORP.	57.05	62.40	57.05	62.40	553	
12969	ANGLOGOLD LTD	42.60	43.40	42.50	43.30	4592	
12970	STMICROELECTRONICS	32.17	33.54	31.94	33.54	6346182	
12972	CROWN CORK & SEAL	3.49	3.49	3.49	3.49	246	
12974	DIAGEO PLC REGR.	12.06	12.06	11.86	11.86	930	
12975	ALTADIS	16.00	16.19	15.89	16.19	70501	
12976	HSBC HOLDINGS PLC	12.79	13.00	12.62	12.90	40662	
13000	ALCATEL	19.00	19.75	18.74	19.69	8578442	
13015	ALCATEL OPTRONICS	10.80	11.45	10.50	11.30	90733	
13021	LAGARDERE SCA	57.30	57.95	55.60	57.95	521722	
13029	CLARINS	88.45	89.20	88.00	89.00	27156	
13030	SCOR	50.50	51.85	50.50	51.85	110022	
13033	VALEO	47.85	48.73	47.50	48.72	323194	
13035	DYNACTION	27.50	27.89	27.50	27.89	783	
13039	REMY COINTREAU	34.60	35.45	34.60	34.78	98874	
13040	CHRISTIAN DIOR	39.80	41.73	39.51	41.46	68286	
13041	GROUPE ANDRE SA	117.40	117.40	117.00	117.00	40	
13045	EIFFAGE	75.20	77.90	75.20	77.45	6801	
13046	AVENTIS	86.45	86.70	84.95	86.00	2217503	
13051	LAPEYRE	56.00	56.00	54.50	55.00	5188	
13057	PUBLICIS GROUPE SA	25.30	26.49	25.02	26.39	395578	
13060	SIDEL	50.00	50.00	50.00	50.00	28666	
13063	NRJ S.A.	299.90	299.90	299.90	299.90	1	
13064	COFLEXIP	167.50	168.00	166.10	166.80	154105	
13065	DASSAULT SYSTEMES	39.64	40.64	39.05	40.50	197350	
13069	CHARGEURS	78.00	80.00	76.00	77.00	726	
13070	BOUYGUES OFFSHORE	42.00	44.72	42.00	43.40	80059	
13080	SOCIETE GENERALE A	61.90	63.80	61.60	63.80	1018175	
13110	BNP PARIBAS	95.65	98.10	95.65	98.00	1771974	
13151	GECINA	95.80	95.80	94.65	95.00	15024	
13170	TECHNIP	135.00	136.60	131.80	135.00	170288	
13173	SPIR COMMUNICATION	77.95	82.00	77.95	82.00	2429	
13175	ERAMET	36.09	36.60	36.09	36.10	947	
13190	RENAULT	53.30	53.60	51.60	52.80	830873	
13230	SEITA	45.73	45.73	43.90	43.96	317	
13260	USINOR	13.39	13.49	13.21	13.30	770324	
13290	PECHINEY ORD.A	59.30	61.25	58.25	60.30	252786	
13316	OLIPAR REGR.	7.80	8.10	7.80	7.85	990	
13330	FRANCE TELECOM	47.80	49.00	46.51	49.00	3656129	
13900	BANCO DE SANTANDER	9.55	9.70	9.49	9.61	4191	
13910	HARMONY GOLD	6.27	6.27	6.20	6.25	3570	
13911	NESTLE SA NOM.	243.00	250.00	243.00	249.50	4658	
13950	ROYAL DUTCH	62.40	63.60	61.55	63.20	16327	
13953	UNILEVER NV	67.40	68.20	67.30	68.10	3636	
13955	ROYAL PHILIPS ELE.	29.20	30.00	28.33	29.87	28837	
13956	FORD MOTOR COMPANY	28.46	29.51	28.46	29.51	115	
14001	RENAULT TP 83	312.60	313.00	312.60	313.00	7	
14003	SAINT-GOBAIN TP 83	164.20	164.20	146.60	164.20	1118	
14004	THOMSON S.A. TP 83	158.00	158.00	158.00	158.00	20	
14006	BNP TP 84	144.05	144.05	144.01	144.01	70	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	13	
14197	AIG-AMERIC.INT.GRP	108.00	108.00	99.00	99.00	66	
14428	LATONIA INVEST.	56.20	56.20	56.20	56.20	90	
18420	CREDIT LYONNAIS	44.30	44.70	44.01	44.40	400864	
18453	THOMSON MULTIMEDIA	35.25	36.45	35.20	36.10	760561	
20636	UBI SOFT ENTERT.NV	38.49	38.49	38.49	38.49	90	
41761	MASTER SHAR.CAC 40	49.76	50.05	49.03	50.00	947229	
94523	STOXX 50 LDRS	37.79	38.22	37.79	38.21	137415	
94524	EURO STOXX 50 LDRS	39.50	40.00	39.30	40.00	42317	
97147	MASTER SH.E.STXX50	39.65	40.44	39.47	40.38	856507	
97358	EASYETF E.STOXX 50	3.94	3.98	3.94	3.98	295	
97366	DJIA MASTER UNIT	121.20	123.20	120.80	122.90	42350	
3012	PAUL PREDAULT	4.06	4.06	4.06	4.06	1975	
3121	CONFLANDEY	28.99	28.99	28.99	28.99	1	
3155	NORCAN	24.60	24.96	24.60	24.96	121	
3156	M.BRIZARD ROGER IN	83.10	84.00	83.10	84.00	198	
3157	VIRBAC	91.00	91.80	91.00	91.80	608	
3176	ROULEAU-GUICHARD	30.31	30.31	30.31	30.31	8	
3192	LOCAMUR-SOFIGROS	44.00	44.00	44.00	44.00	10	
3219	DELACHAUX S.A.	93.70	93.70	90.00	93.70	789	
3225	DEVILLE	4.50	4.50	4.50	4.50	820	
3227	LATECOERE	103.00	103.00	102.20	103.00	644	
3230	MANUTAN INTERN.	41.00	41.00	40.20	40.20	236	
3249	SERVICES TRANSPORT	94.00	94.00	94.00	94.00	4	
3252	GUERBET	19.00	19.00	19.00	19.00	424	
3256	SUPRA	6.10	6.10	6.10	6.10	121	
3263	JACQUES BOGART	54.00	54.00	54.00	54.00	50	
3265	SYNERGIE	34.00	34.80	33.00	34.30	2016	
3300	TOUAX	16.50	16.50	15.00	15.88	1765	
3308	CASCADES S.A	2.98	2.98	2.98	2.98	464	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.08	8.09	8.01	8.05	900	
3391	ONET	157.00	157.00	156.10	156.10	202	
3431	SYNCHRONY	1.98	1.98	1.62	1.62	1230	
3443	COFITEM-COFIMUR	58.30	58.30	58.30	58.30	134	
3454	UNION FIN.FCE BQUE	35.60	36.20	35.60	36.00	515	
3478	SIACO	23.00	23.00	23.00	23.00	235	
3479	ROCANI	12.00	12.00	12.00	12.00	380192	
3481	SERIBO	28.37	28.37	28.37	28.37	5	
3495	LEON DE BRUXELLES	1.50	1.65	1.50	1.65	3005	
3512	FINATIS	140.00	140.00	140.00	140.00	116	
3516	BENETEAU	99.60	100.00	98.00	99.50	1169	
3526	LAFUMA	48.00	48.00	48.00	48.00	8988	
3537	BASTIDE CONF.MEDIC	58.70	58.70	58.70	58.70	180	
3542	CROMETAL	54.00	54.00	54.00	54.00	58	
3549	CREATIFS NOM.	14.80	15.00	14.80	15.00	1118	
3560	SAIRP COMPOSITES	18.01	18.01	18.00	18.00	311	
3568	EXEL INDUSTRIES A	42.22	43.01	42.22	42.32	7232	
3574	ETAM DEVELOPPEMENT	10.95	11.35	10.95	11.35	29346	
3577	ENTRELEC GROUP	61.00	61.00	61.00	61.00	82	
3578	DIGIGRAM	12.86	13.10	12.85	13.05	325	
3580	NETRA SYSTEMS NTS	2.75	2.75	2.75	2.75	10	
3611	DELMON INDUSTRIE	35.50	35.50	35.50	35.50	395	
3616	CYBERNETIX	16.30	16.30	16.30	16.30	1	
3629	CGF GALLET	3.99	3.99	3.99	3.99	1	
3641	CORNEAL LABO	46.00	46.00	46.00	46.00	1	
3667	GROUPE CRIT	19.01	19.01	19.00	19.00	877	
3677	DANE-ELEC MEMORY	2.18	2.19	2.10	2.10	3303	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3726	LABO.DOLISOS	46.10	46.10	46.10	46.10	50	
3728	ALGECO	91.90	92.00	91.90	92.00	11	
3739	NERGECO	23.90	23.90	23.90	23.90	10	
3803	GRAND MARNIER	7900.00	7900.00	7900.00	7900.00	1	
3828	GEODIS	38.25	39.00	38.25	38.25	302	
3846	PASSAT	18.70	18.70	18.33	18.33	165	
3851	SYLIS	22.00	22.59	20.80	22.00	3975	
3860	MANITOU B.F.	65.90	65.95	65.65	65.95	460	
3862	GREVIN ET CIE	22.11	22.68	22.11	22.68	553	
3868	LY-APRIL GROUP	20.88	20.88	19.30	20.00	6329	
3869	GROUPE DUARTE	6.92	6.92	6.92	6.92	301	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	501	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	20	
3907	FININFO	35.20	35.20	34.00	35.00	1943	
3909	ROBERTET S.A.	62.15	62.15	62.00	62.15	2157	
3910	SECHE ENVIRON.	96.00	100.00	95.00	100.00	1184	
3924	LY-TOUPARGEL	17.29	17.29	17.29	17.29	1	
3953	TEISSEIRE-FRANCE	20.55	20.55	20.55	20.55	397	
3958	MB ELECTRONIQUE	83.10	83.10	83.10	83.10	20	
3976	WAELES S.A.	1.52	1.52	1.52	1.52	44	
3984	AES LABO.GROUPE	97.30	99.80	96.05	99.80	391	
4432	CA ALPES CC	112.00	115.00	112.00	115.00	905	
4436	CRCA NORMANDIE SE.	99.00	99.00	95.10	97.00	194	
4448	SETFORGE	52.10	52.10	50.00	50.00	244	
4449	SAM	52.15	52.15	50.00	50.00	221	
4450	CESAR EX OPA 2001	0.81	0.81	0.81	0.81	1000	
4454	CRCAM AQUITAINECCI	125.00	125.00	125.00	125.00	119	
4468	TESSI	24.49	24.49	24.47	24.47	105	
4514	LI-CRCAM P.CALAIS	149.00	150.00	146.40	146.40	2107	
4516	CRCAM BRIE CCI	94.50	95.00	91.60	91.60	310	
4518	CRCAM SOMME CCI	75.05	77.00	75.05	77.00	415	
4521	CRCAM ILLE-VILAINE	81.00	81.00	80.95	80.95	133	
4523	LY-CRCAM HT-LOIRE	65.10	65.65	65.10	65.65	364	
4525	CRCAM OISE CCI	99.40	99.40	99.40	99.40	1277	
4526	LY-CRCAM MIDI 3EME	90.00	91.00	90.00	91.00	323	
4529	CRCAM CENTRE LOIRE	190.00	190.00	185.00	185.00	335	
4530	CRCAM TOUR.POITOU	102.00	106.00	102.00	106.00	292	
4534	CRCAM SUD RH.ALPES	117.00	117.00	116.90	116.90	203	
4546	LI-CRCAM NORD CCI	120.20	123.00	118.10	123.00	147	
4550	NS-CRCAM LOIRE ATL	86.80	87.05	86.80	87.05	214	
4552	CRCAM PARIS ET IDF	65.00	65.00	64.15	64.25	2432	
4554	 B-CRCAM TOULOUSE	100.10	100.10	100.00	100.00	414	
4555	NS-CRCAM MORBIHAN	70.00	70.00	68.40	68.50	221	
4560	ROBERTET CI	40.01	40.01	40.01	40.01	1	
5004	VIEL ET COMPAGNIE	3.56	3.56	3.50	3.53	8692	
5007	INITIATIVE FIN.S.A	81.80	81.80	81.80	81.80	1	
5032	RADIALL	85.00	88.00	85.00	88.00	331	
5035	GFI INDUSTRIES	29.41	29.50	29.40	29.50	650	
5039	DESQUENNE GIRAL	17.86	17.86	17.86	17.86	280	
5044	GROUPE JC DARMON	150.70	150.80	150.00	150.80	67	
5056	FAROS NOM.	5.76	5.81	5.55	5.60	1863	
5064	PIER IMPORT EUROPE	6.37	6.37	5.75	5.75	150	
5088	IPBM	9.98	9.98	9.98	9.98	200	
5115	TROUVAY ET CAUVIN	11.49	11.49	11.49	11.49	1	
5137	PLAST.VAL LOIRE	21.85	21.85	21.60	21.80	170	
5140	INTL COMPUTER	2.64	-1.00	-1.00	2.64	0	
5168	SEAE	5.60	5.60	5.60	5.60	1	
5183	LY-GROUPE GUILLIN	31.56	31.56	31.56	31.56	5	
5219	FONCIA GROUPE	42.68	42.68	42.00	42.50	1046	
5224	NAF-NAF	12.25	12.25	11.70	11.70	2863	
5229	HERMES INTL	160.50	161.30	158.40	160.00	14273	
5251	VILMORIN CLAUSE C.	72.95	72.95	72.60	72.85	2219	
5262	MEDASYS DIGIT.SYST	2.06	2.07	2.00	2.07	8712	
5268	SABATE DIOSOS	25.49	25.49	25.20	25.49	136	
5283	SECURIDEV	10.65	10.65	10.65	10.65	2	
5290	KINDY	3.59	3.59	3.59	3.59	71	
5293	LY-EUROP.EXTINCT.	16.00	16.00	16.00	16.00	5	
5294	CIDER SANTE S.A.	44.85	44.85	43.30	43.30	136	
5302	MGI COUTIER	28.65	29.40	28.65	29.40	265	
5303	GEA	17.50	17.50	17.06	17.10	560	
5304	JEANJEAN	10.01	10.80	10.01	10.80	1406	
5307	ADA	36.39	36.39	36.39	36.39	5	
5314	FAIVELEY	23.10	23.10	23.00	23.00	1953	
5317	PETIT BOY	11.63	11.63	11.63	11.63	160	
5322	M6-METROPOLE TV	24.50	25.00	24.15	24.60	31563	
5326	STEDIM	125.50	125.50	125.00	125.00	210	
5327	AIGLE "A"	35.90	36.00	35.40	36.00	86	
5332	CDA CIE DES ALPES	46.20	46.20	45.60	45.60	308	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	5	
5335	SOCAMEL-RESCASET	26.75	26.75	26.75	26.75	1	
5339	CNIM	56.00	56.90	56.00	56.10	287	
5342	MECATHERM	47.85	47.85	46.60	46.67	1279	
5344	GPE DIFFUSION PLUS	36.49	36.49	35.50	35.50	55	
5345	JET MULTIMEDIA	38.20	38.20	38.10	38.10	70	
5348	APEM	45.98	45.98	45.50	45.50	526	
5350	CEGEDIM	50.95	50.95	48.50	50.30	599	
5351	P.C.A.S.	22.97	23.00	22.20	22.20	3980	
5358	ASSYSTEM	51.90	52.00	51.00	51.60	111	
5364	DU PAREIL AU MEME	28.70	30.00	28.70	30.00	30	
5372	IDEAL MEDICAL PROD	43.29	44.00	42.50	44.00	617	
5377	NORTENE	11.30	11.30	11.30	11.30	180	
5379	INTER PARFUMS NOM.	71.00	71.20	71.00	71.20	581	
5382	LDC	138.00	141.00	138.00	140.00	1096	
5394	SPORT-ELEC SA	14.99	14.99	14.99	14.99	5	
5413	HBS TECHNOLOGIE	19.25	19.25	19.25	19.25	322	
5419	S.T. DUPONT	11.25	11.70	11.25	11.70	1052	
5420	ARKOPHARMA	47.20	47.20	46.00	47.20	220	
5428	EUROPE AUTO IND.	1.00	1.00	1.00	1.00	741	
5429	MONEYLINE	23.95	24.05	23.70	23.95	321	
5432	CIBOX INTERACTIVE	0.95	0.95	0.94	0.94	662	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	48.30	48.30	48.25	48.29	85	
5442	BRICORAMA	53.90	53.90	49.30	49.30	80	
5444	ICOM INFORMATIQUE	2.55	2.55	2.55	2.55	3	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5458	XRT-CERG	1.14	1.14	1.04	1.14	61545	
5460	WALTER	80.00	80.00	77.00	80.00	288	
5461	ORGASYNTH	13.27	13.27	13.26	13.26	816	
5462	COFIDUR	9.10	9.60	9.10	9.30	9810	
5465	ALES GROUPE	29.90	30.00	29.30	30.00	115	
5466	MARC ORIAN	75.00	75.00	75.00	75.00	5461	
5468	LVL MEDICAL GROUPE	18.00	18.19	17.90	18.00	21381	
5477	BOIZEL CHANOINE	51.00	51.00	50.00	50.00	81	
5767	ORCO PROPERTY GRP.	20.56	20.56	20.50	20.50	54	
6005	LY-BOURGEOIS S.A.	4.70	5.17	4.70	5.17	2500	
6015	LY-SMOBY	26.50	26.50	25.65	25.65	732	
6017	SIRAGA	10.90	10.90	10.70	10.70	200	
6026	LY-STEPHANE KELIAN	9.00	9.00	9.00	9.00	70	
6037	SASA INDUSTRIE	24.00	24.00	23.40	23.40	565	
6038	LY-EURALTECH NOM.	8.05	8.09	7.90	8.09	18734	
6045	LY-INSTALLUX SA	110.00	110.00	109.10	109.10	65	
6061	LY-RALLYE CATHIARD	56.35	56.35	55.15	55.80	8767	
6075	LY-MONNERET JOUETS	8.50	8.50	8.50	8.50	120	
6076	LY-BOISSET	21.80	21.80	21.80	21.80	10	
6079	LY-SIGNAUX GIROD	41.30	41.50	41.30	41.50	4333	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.01	12.01	12.01	12.01	1	
6084	LY-DEVERNOIS S.A.	61.45	61.45	61.45	61.45	1	
6085	LY-ALAIN MANOUKIAN	43.35	43.50	43.35	43.50	111	
6090	LY-CHAUSSERIA SA	5.19	5.19	5.19	5.19	120	
6094	LY-TIVOLY S.A.	14.03	14.03	14.03	14.03	175	
6108	LY-HENRI MAIRE	8.79	8.79	8.79	8.79	1	
6111	LY-THERMADOR GRPE	52.75	53.80	52.75	53.80	191	
6112	LY-BOIRON	85.00	87.50	85.00	86.00	2497	
6117	LY-DISTRIBORG GPE	56.75	68.65	56.75	68.65	49	
6120	LY-ANDRE TRIGANO	17.70	17.70	17.70	17.70	1	
6141	LY-SACI	41.50	41.50	41.50	41.50	1	
6145	LY-GERARD PERRIER	25.00	25.00	24.70	24.70	680	
6156	LY-SOFCO	1.31	1.31	1.31	1.31	304	
6158	LY-SIPAREX CROISS.	28.15	28.15	28.15	28.15	1	
6160	PISCINES DESJOYAUX	20.15	20.15	20.00	20.00	41	
6173	LY-HYPARLO	31.99	31.99	31.99	31.99	5	
6174	GUY DEGRENNE	21.10	21.10	21.00	21.00	51	
6175	EUROP. DE CASINOS	48.30	48.30	47.50	48.00	995	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6178	AUGROS CP "A"	5.53	5.53	5.53	5.53	270	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.00	65.00	64.05	65.00	675	
6218	IDSUD	25.20	25.51	25.01	25.51	280	
6266	JESTIN	5.93	5.93	5.93	5.93	5	
6267	FINUCHEM	22.50	22.50	22.50	22.50	100	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	40	
6270	TRIGANO	35.30	35.30	34.80	35.10	1371	
6272	PARSYS	59.95	59.95	57.10	57.30	844	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	1	
6277	CHABERT DUVAL	5.55	5.55	5.50	5.50	950	
6279	VRANKEN MONOPOLE	29.80	29.80	29.15	29.15	106	
6286	GPE PHILIPPE BOSC	22.79	22.79	22.79	22.79	1	
6287	MERMET INDUSTRIES	14.29	14.29	14.29	14.29	1	
6292	FLO (GROUPE)	26.49	26.49	25.50	26.00	252	
6298	BRICE	14.70	14.70	14.70	14.70	22	
6299	RODRIGUEZ GROUP	56.45	57.00	56.00	56.00	1994	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	50	
6318	GROUPE OPEN	9.95	10.29	9.95	10.29	17	
6335	FRAGANTIA HOLDING	1.78	1.80	1.78	1.80	7	
6363	LI-SODICE EXPANSIO	153.00	153.00	153.00	153.00	3	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	8.48	8.48	8.36	8.44	5231	
6375	AUDIKA	99.00	102.00	99.00	102.00	2339	
6391	BRICODEAL	17.46	17.46	17.13	17.13	40	
6393	BONDUELLE	44.90	45.80	44.55	45.00	11134	
6395	ERMO	10.60	10.60	10.60	10.60	100	
6396	FPEE INDUSTRIES	54.85	55.00	54.50	55.00	69	
6399	PARCOURS	7.16	7.40	7.16	7.40	460	
6427	STEF-TFE	50.00	50.00	48.40	49.00	30643	
6429	INNELEC MULTIMEDIA	7.65	7.69	7.65	7.69	443	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6438	NY-TONNA ELECTRONI	11.05	11.05	11.05	11.05	35	
6440	MEDIA 6	9.60	9.60	9.50	9.60	1328	
6443	OTOR	3.65	3.78	3.60	3.65	1634	
6444	CATER.INTL.SCE CIS	27.50	27.50	27.50	27.50	160	
6452	NY-NSC GROUPE	95.35	95.35	95.35	95.35	5	
6457	NY-GARAGES SOUTERR	127.00	127.00	127.00	127.00	1	
6467	SOLVING INTL	69.45	69.45	68.50	68.50	518	
6469	IMV TECHNOLOGIES	18.50	18.50	18.50	18.50	125	
6490	TEAM PARTNERS GRP	8.30	8.52	8.20	8.50	7858	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	10	
6495	INTEXA	8.40	8.40	8.40	8.40	66	
6496	TEAMLOG	19.05	19.50	18.80	19.40	1259	
6527	LE PUBLIC SYSTEME	5.99	6.00	5.99	6.00	550	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.00	62.00	62.00	62.00	40	
6548	 B-LECTRA	4.81	4.92	4.81	4.92	2900	
6552	 B-BANQUE TARNEAUD	96.00	96.50	96.00	96.50	12	
6557	 B-COM 1	10.00	10.00	9.20	9.38	1085	
6567	STALLERGENES	22.99	24.00	22.40	24.00	2909	
6570	CF2M	11.31	11.31	11.31	11.31	75	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	110	
6586	SOGECLAIR	47.00	49.00	47.00	49.00	250	
6590	GROUPE BOURBON	45.06	45.06	45.06	45.06	1	
6593	LEBLANC ILLUMINAT.	14.50	15.95	14.50	15.95	265	
6625	NS-MACC	35.45	36.00	35.45	36.00	185	
6627	NS-BRIOCHE PASQUIE	80.00	82.40	80.00	82.40	2151	
6628	NS-IPO	54.95	54.95	54.90	54.90	74	
6648	NS-TIPIAK	74.05	74.90	74.05	74.90	17	
6654	NS-VM MATERIAUX	59.60	60.00	59.60	60.00	1285	
6660	NS-LACROIX INDUST.	18.97	18.97	18.97	18.97	264	
6666	OPERA CONSTRUCTION	13.00	13.00	13.00	13.00	201	
6667	GENERALE LOCATION	23.90	24.99	23.90	24.99	1275	
6668	IEC PROFES.MEDIA	2.17	2.39	2.17	2.39	10677	
6675	PINGUELY-HAULOTTE	16.39	16.45	16.10	16.25	40939	
6683	CGBI	6.80	6.97	6.70	6.97	1365	
6693	IOLTECH	110.00	115.00	109.40	114.50	499	
6696	BERNARD LOISEAU SA	6.12	6.12	6.12	6.12	10	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	15	
7190	TONN.FRANCOIS FRES	26.74	26.74	26.10	26.65	200	
7194	ALTEN	104.20	106.00	104.00	104.30	1835	
7215	MAITRE FOURNIL	11.39	11.39	11.39	11.39	1	
7216	GROUPE ARES	8.90	8.90	8.50	8.84	7480	
7230	SINOPIA ASSET MNGT	20.30	20.30	18.70	18.70	253	
7235	HUIS CLOS	49.00	49.20	48.90	48.90	350	
7236	LABEYRIE	58.05	59.40	58.05	59.40	25	
7239	LE BELIER	16.00	16.00	16.00	16.00	55	
7256	SODIFRANCE	9.00	9.00	8.70	8.99	605	
7262	AUSY	28.50	29.00	28.50	29.00	1350	
7291	GROUPE STERIA SCA	114.00	115.60	112.00	113.00	345	
7296	ESR	11.00	11.00	11.00	11.00	242	
7299	MEDIAGERANCE	6.60	6.88	6.60	6.71	3650	
7304	PIERRE ET VACANCES	66.90	67.70	66.10	67.50	5449	
7311	LAURENT-PERRIER	31.32	31.32	30.34	30.34	98	
7316	DELTA PLUS GROUP	18.75	18.75	18.75	18.75	399	
7318	PETIT FORESTIER	44.00	44.20	42.50	44.20	122	
7328	E.P.I.	29.05	29.05	29.01	29.01	230	
7352	BUFFALO GRILL	10.99	11.00	10.70	10.70	195	
7355	VIDELEC SA	6.12	6.12	6.12	6.12	1288	
7356	CMM INDUSTRIES	9.24	9.24	9.24	9.24	270	
7382	AURES TECHNOLOGIES	17.50	17.50	17.50	17.50	70	
7384	SEEVIA CONSULTING	31.50	31.50	30.00	30.90	51	
7407	BIGBEN INTERACTIVE	24.45	25.40	24.20	24.25	1444	
7412	SII	38.20	38.89	38.20	38.89	1285	
7415	PISCINES WATERAIR	14.25	14.79	14.25	14.79	72	
7419	UNION TECH. INF.	5.10	5.25	5.10	5.25	207	
7474	ACCES INDUSTRIE	10.89	10.89	10.80	10.80	2574	
7475	FLEURY MICHON	23.60	23.60	23.00	23.50	497	
7489	ENCRES DUBUIT	8.51	8.51	8.50	8.50	1960	
7509	GIFI	16.45	16.45	16.45	16.45	60	
7519	SYS-COM	25.00	25.57	24.50	25.57	168	
7567	LE TANNEUR & CIE	7.49	7.50	7.49	7.50	315	
7568	MR BRICOLAGE SA	10.20	10.60	10.20	10.60	144	
7576	GUY COUACH	60.00	60.00	59.50	59.50	168	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	20	
7633	CAMAIEU	22.50	22.85	21.61	22.85	1551	
7665	ACTIELEC REGR.	6.02	6.02	5.90	6.00	494	
7666	TREDI ENVIRONNEMT.	38.70	38.95	38.70	38.95	211	
7681	ALTEDIA	36.00	36.50	35.80	36.30	2911	
7699	AB GROUPE	39.90	39.90	39.90	39.90	17	
7784	BAIL SAINT HONORE	22.03	22.03	22.03	22.03	41	
7796	COLETICA	19.90	19.90	19.90	19.90	3925	
7837	GESPAC SYSTEMES	25.70	25.70	25.70	25.70	7	
7869	COCOON	4.95	4.97	4.95	4.97	910	
7883	HOTELS DE PARIS	12.50	12.50	12.50	12.50	6323	
7963	GECI INTERNATIONAL	11.30	12.70	11.30	12.70	224	
12125	RUBIS	25.60	25.70	25.45	25.60	1735	
22015	FEDON	23.77	24.23	23.77	24.23	1685	
49044	TFS PORT.	25.20	25.20	25.20	25.20	600	
49107	AGTA RECORD	67.00	67.00	67.00	67.00	273	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	25	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	1	
3076	PLACOPLATRE	616.00	616.00	616.00	616.00	3	
3119	FSE EXXON CHEMICAL	133.00	133.00	133.00	133.00	6	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	10	
3346	TEAM NOM.	17.01	-1.00	-1.00	17.01	0	
3460	AIROX	3.00	3.00	3.00	3.00	50	
3477	LECTEURS DU MONDE	17.55	-1.00	-1.00	17.55	0	
3530	BD MULTIMEDIA NOM.	5.97	5.97	5.97	5.97	330	
3567	LCA FRANCE NOM.	18.30	18.30	18.30	18.30	50	
3693	GENERAL INDUSTRIES	6.35	6.35	6.35	6.35	140	
3740	NEWTECH INTERACTIV	2.99	2.99	2.99	2.99	1000	
3787	CH.FER DEPARTEMENT	94.50	-1.00	-1.00	94.50	0	
3813	FASHION B AIR	9.78	-1.00	-1.00	9.78	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	18.90	18.90	18.90	18.90	1	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	9.34	-1.00	-1.00	9.34	0	
4441	NEXO NOM.	17.40	17.40	17.40	17.40	260	
4445	CREATIS NOM.	11.48	11.48	11.48	11.48	10	
4451	NOMATICA NOM.	4.30	4.30	4.30	4.30	500	
4452	AUD NOM.	8.31	8.31	8.31	8.31	1	
4460	OBEA	9.39	9.39	9.39	9.39	1	
4461	AFONE	9.50	9.50	9.50	9.50	1307	
4471	INTI NOM.	10.00	10.00	10.00	10.00	30	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	10	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	3.40	3.40	3.40	3.40	5770	
5284	BIOTONIC S.A. NOM.	29.50	29.50	29.50	29.50	81	
5292	DYNAFOND SA NOM.	8.15	8.15	8.15	8.15	408	
5311	G. FOOD PARTNER	8.80	-1.00	-1.00	8.80	0	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	10	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	2.50	2.50	2.50	2.50	8650	
5437	SPEED RABBIT PIZZA	0.90	-1.00	-1.00	0.90	0	
6029	S.A.F.A. NOM.	12.11	12.11	12.11	12.11	550	
6283	CESAM NOM.	3.73	-1.00	-1.00	3.73	0	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	1	
6338	LI-PARTICIPEX NOM.	25.99	25.99	25.99	25.99	1	
6354	LI-SUCR.CE.CAMBRAI	220.00	220.00	220.00	220.00	19	
6397	STREIT INDUSTRIES	7.90	7.90	7.90	7.90	260	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	9.50	9.50	9.50	9.50	200	
6497	NEYRIAL HTE TECHN.	9.98	9.98	9.98	9.98	475	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6679	SICOMAX NOM.	23.10	23.10	23.10	23.10	40	
7175	SECURINFOR	14.00	14.00	14.00	14.00	100	
7199	EDIP	8.48	8.48	8.48	8.48	10	
7218	PRONUPTIA NOM.	16.95	16.95	16.95	16.95	323	
7224	SETIMEG NOM.	2.43	-1.00	-1.00	2.43	0	
7234	BAGSTER NOM.	23.25	23.25	23.25	23.25	5	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	15	
7307	RUWAPLAST	7.81	7.81	7.81	7.81	1	
7357	FIDEF ING.PATRIM.	6.00	6.00	6.00	6.00	350	
7359	SPARFLEX	43.26	43.26	43.26	43.26	125	
7361	NEOCOM MULTIMEDIA	22.99	22.99	22.99	22.99	1	
7372	SERMA TECHNOLOGIES	23.29	23.29	23.29	23.29	200	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	4.12	4.12	4.12	4.12	199	
7393	FLIP TECHNOLOGY	7.00	7.00	7.00	7.00	890	
7395	ETNA FINANCE	0.47	0.47	0.47	0.47	2000	
7428	COMPOBAIE NOM.	19.49	19.49	19.49	19.49	200	
7436	CJS-PLV	8.05	8.05	8.05	8.05	1	
7437	INTECOM	1.54	-1.00	-1.00	1.54	0	
7456	3P	11.70	11.70	11.70	11.70	720	
7457	OWENDO	1.35	1.35	1.35	1.35	240	
7467	PROVAL	16.50	16.50	16.50	16.50	190	
7479	OCEI	10.75	10.75	10.75	10.75	1286	
7496	IRENE VAN RYB	1.65	-1.00	-1.00	1.65	0	
7499	LABORATOIRE NPC	14.00	14.00	14.00	14.00	314	
7524	GROUPE DIWAN	7.40	7.40	7.40	7.40	300	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.60	11.60	11.60	11.60	3901	
7539	ORAPI	24.86	24.86	24.86	24.86	100	
7543	ZENI CORP.	15.20	15.20	15.20	15.20	7	
7544	LDLC.COM	1.89	1.89	1.89	1.89	380	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	15	
7575	I.T.S SOFTWARE	9.54	9.54	9.54	9.54	200	
7577	CST FRANCE	7.01	-1.00	-1.00	7.01	0	
7626	QUATERNOVE S.A	34.00	34.00	34.00	34.00	305	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	24.60	24.60	24.60	24.60	50	
7641	TELEMEDIA.FR	45.90	45.90	45.90	45.90	1025	
7645	SOCOPI	38.99	38.99	38.99	38.99	100	
7648	LES TROIS CHENES	48.50	48.50	48.50	48.50	150	
7656	NEWSINVEST	0.36	0.36	0.36	0.36	2600	
7657	ARI	8.35	8.35	8.35	8.35	200	
7672	LOOK VOYAG.REDUCT.	55.00	55.00	55.00	55.00	1	
7688	AST PROMOTION	2.07	2.07	2.07	2.07	50	
7706	3ATRADE	3.96	-1.00	-1.00	3.96	0	
7711	MICHEL LAROCHE	18.29	18.29	18.29	18.29	474	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	70	
7718	NSI	10.53	10.53	10.53	10.53	1	
7719	REXAN NOM.	7.24	7.24	7.24	7.24	100	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	1	
7723	GROUPE DUPUY NOM.	3.28	3.28	3.28	3.28	200	
7746	INFORMATIS TEC.SYS	27.84	27.84	27.84	27.84	5	
7756	HIOLLE INDUSTRIES	20.30	20.30	20.30	20.30	133	
7767	SOLARONICS TECH.	2.71	2.71	2.71	2.71	280	
7769	DIFINTEL	4.50	4.50	4.50	4.50	40	
7782	CONSORT NT	12.45	12.45	12.45	12.45	51	
7788	DAMARIS	6.14	6.14	6.14	6.14	200	
7797	INNOCABLE	38.10	38.10	38.10	38.10	110	
7799	PACTE NOVATION	20.74	20.74	20.74	20.74	100	
7808	CODICO	26.70	26.70	26.70	26.70	100	
7839	FRANCE LOC.EQUIPT.	12.49	12.49	12.49	12.49	1	
7845	TECHNI BUREAU	15.49	15.49	15.49	15.49	100	
7885	EBIZCUSS.COM	11.45	11.45	11.45	11.45	10	
7886	HOLY-DIS	7.80	7.80	7.80	7.80	700	
7887	RICHEL SERRES FRA.	22.00	22.00	22.00	22.00	302	
7914	L3C	39.00	39.00	39.00	39.00	10	
7915	DEV.DURABLE C2D	18.00	18.00	18.00	18.00	12469	
7916	JACQUES BENEDICT	30.99	30.99	30.99	30.99	43	
7924	MULTIMEDIA NETWORK	6.00	6.00	6.00	6.00	10510	
7925	DIALZO NOM.	6.45	6.45	6.45	6.45	1180	
7969	IDS	10.95	10.95	10.95	10.95	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.22	5.22	5.22	5.22	20	
7997	AVENIR FINANCE	34.02	34.02	34.02	34.02	222	
12700	DURBAN ROODEPOORT	1.11	-1.00	-1.00	1.11	0	
452361	DANIEL HARLANT NOM	4.26	4.26	4.26	4.26	612	
505316	ROCHE HOLDING BJCE	82.05	82.05	82.05	82.05	400	
584312	HYDRO EXPLOITATION	47.00	47.00	47.00	47.00	104	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
726142	 B-THERMES SAUJON	32.86	-1.00	-1.00	32.86	0	
3082	IGE + XAO	9.40	9.40	9.35	9.35	1841	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	25	
3359	LEXIBOOK	15.99	15.99	15.99	15.99	5	
3522	IDP	1.79	1.79	1.78	1.78	730	
3550	DURAN DUBOI	14.95	14.95	14.32	14.95	254	
3581	ESKER	5.40	5.40	5.15	5.40	5940	
3824	QUANTEL	3.31	3.31	3.31	3.31	1090	
3825	EUROFINS SCIENTIF.	16.50	16.50	16.01	16.30	4254	
3829	SAVEURS DE FRANCE	8.30	8.40	8.30	8.40	331	
3853	HF COMPANY	52.00	52.00	50.00	52.00	410	
3922	CYRANO	0.49	0.50	0.47	0.48	34960	
3954	AB SOFT	3.51	3.51	3.51	3.51	122	
3955	GENESYS	22.85	22.85	22.55	22.70	33103	
4438	MILLIMAGES	9.98	10.00	9.86	10.00	4052	
4442	CARRERE GROUP	17.48	17.48	17.48	17.48	1	
5012	TITUS INTERACTIVE	6.48	6.48	6.25	6.40	2111	
5273	HIGHWAVE OPTICAL T	6.84	6.84	6.40	6.40	1321	
5285	SYSTAR NOM.	4.21	4.29	4.16	4.29	3148	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	10	
5416	INFOSOURCES	0.59	0.63	0.59	0.63	75123	
5423	HIGH CO.	109.00	110.00	109.00	109.70	650	
5430	PICOGIGA	7.73	7.73	6.91	7.11	18813	
5431	LACIE GROUP SA	6.80	7.00	6.37	6.92	1010	
5433	GENSET	8.74	8.74	8.40	8.50	21761	
5463	R2I SANTE	7.20	7.49	7.20	7.49	130	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	1713	
5469	NATUREX	14.75	14.90	14.50	14.70	515	
5478	BVRP	13.00	13.00	12.61	12.75	4017	
5479	THERMATECH ING.	23.00	23.00	23.00	23.00	98	
5770	LYCOS EUROPEC.B	0.80	0.80	0.74	0.80	7423	
5773	TISCALI S.P.A.	8.23	8.23	7.96	8.23	22605	
5985	ASTRA	0.75	0.75	0.75	0.75	9360	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	1500	
6041	OLITEC	20.00	20.00	19.70	19.70	320	
6087	BELVEDERE	21.10	22.50	21.10	22.40	5667	
6179	CEREP	89.00	93.55	87.40	88.95	2045	
6195	ALPHAMEDIA	1.20	1.20	1.20	1.20	60	
6216	HOLOGRAM INDUSTRIE	5.95	5.95	5.30	5.65	5905	
6274	TRANSGENE	8.65	9.10	8.65	9.10	3236	
6278	BARBARA BUI	17.84	17.84	17.79	17.79	604	
6280	ALPHA MOS	3.55	3.55	3.52	3.52	2138	
6285	MONDIAL PECHE	3.69	3.69	3.69	3.69	400	
6293	PHONE SYS.NETWORKS	1.75	1.75	1.75	1.75	42	
6295	SA G.DURAND ALLIZE	0.75	0.75	0.75	0.75	235	
6296	RECIF	24.10	24.20	24.00	24.15	2015	
6297	ADLPARTNER	12.13	12.59	12.10	12.59	705	
6322	DMS	14.85	15.70	14.76	15.38	21739	
6374	SYNELEC	13.01	13.01	13.00	13.00	210	
6379	SILICOMP (GPE)	26.30	26.30	24.10	24.10	4961	
6386	REPONSE	23.40	25.00	23.40	24.98	4238	
6390	CHEMUNEX	0.09	-1.00	-1.00	0.09	0	
6482	FLOREANE MED.IMPL.	8.05	8.05	8.05	8.05	890	
6485	WESTERN TELECOM	0.85	0.85	0.85	0.85	908	
6489	REGINA RUBENS	0.72	0.72	0.66	0.66	501	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	19675	
6565	GENERIX	24.89	25.05	24.89	25.05	351	
6566	MEDIDEP	123.60	123.60	122.00	123.00	3702	
6576	VISIODENT	2.40	2.40	2.35	2.35	6330	
6584	ESI GROUP	20.50	20.50	19.60	20.00	631	
6588	FI SYSTEM	3.45	3.64	3.41	3.50	71236	
6591	PERFECT TECHNOLOG.	12.80	13.19	12.12	13.15	881	
6592	CYBER PRESS PUB.	13.97	13.97	13.97	13.97	125	
6596	PROSODIE	38.30	39.50	38.30	39.00	605	
6605	AVENIR TELECOM	2.25	2.33	2.12	2.20	158164	
6665	STACI	2.18	2.18	2.07	2.13	8980	
6672	GUILLEMOT	20.75	21.00	20.30	21.00	2058	
6673	ILOG	10.80	11.01	10.36	10.42	75794	
6677	UMANIS	2.45	2.58	2.43	2.57	67704	
6678	CRYO	4.93	4.94	4.62	4.85	4543	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	20	
7176	TR SERVICES	3.06	3.20	2.92	3.20	3087	
7177	EFFIK	13.00	13.00	13.00	13.00	78	
7178	D INTERACTIVE	2.55	2.55	2.49	2.49	11081	
7179	INFOTEL	28.02	28.50	26.03	28.50	567	
7206	SOI TEC SILICON	18.50	18.85	17.00	18.50	394609	
7208	GL TRADE	32.30	33.35	32.30	33.07	1150	
7223	ALGORIEL	5.90	5.90	5.50	5.90	18	
7231	RIGIFLEX INTL	119.50	119.50	118.10	119.00	420	
7237	EGIDE	95.00	98.50	94.00	98.00	1248	
7247	CONSORS FRANCE	2.99	2.99	2.71	2.80	659	
7248	VALTECH	2.58	2.59	2.45	2.53	468795	
7249	A NOVO	19.35	19.39	18.96	19.10	23245	
7254	UBIQUS	3.60	3.61	3.52	3.52	2985	
7259	IT LINK	3.70	4.00	3.70	4.00	3120	
7285	TRACING SERVER	39.59	39.59	37.30	37.50	460	
7289	CAST	10.00	10.00	9.55	10.00	880	
7293	INTEGRA NET	2.15	2.22	2.05	2.21	258965	
7306	WAVECOM	23.00	23.95	21.01	23.95	41163	
7329	IPSOS	69.10	70.00	68.20	68.95	3549	
7335	COALA	16.00	16.98	16.00	16.98	76	
7338	COHERIS ATIX	11.61	11.61	11.05	11.55	2519	
7379	DEVOTEAM S.A.	22.31	23.00	21.91	22.33	39408	
7397	METROLOGIC GROUP	63.00	63.95	63.00	63.95	423	
7398	CONSODATA	10.52	11.10	10.52	11.10	180	
7413	NICOX SA	66.00	66.00	64.50	65.00	6563	
7414	BRIME TECHNOLOGIES	38.40	38.40	37.35	38.35	2479	
7421	CROSS SYSTEMS	1.65	1.74	1.55	1.60	28930	
7424	ACCESS COMMERCE	5.92	6.20	5.14	5.70	379	
7425	BOURSE DIRECT	2.71	2.78	2.62	2.75	27813	
7427	AUTOMA-TECH	6.00	6.00	6.00	6.00	500	
7429	ALTI	9.08	9.08	8.55	8.70	351	
7478	ARTPRICE.COM	9.01	9.35	8.80	9.35	5069	
7485	NETVALUE	1.70	1.70	1.61	1.63	6765	
7486	SOLUCOM	35.10	36.00	35.10	36.00	341	
7505	SELF TRADE	3.03	3.03	2.71	2.78	878	
7515	MULTIMANIA	3.57	4.19	3.57	3.58	126	
7522	FIMATEX	3.17	3.25	2.99	3.25	144434	
7528	EMME	13.15	13.20	13.00	13.19	15194	
7529	HIMALAYA	2.68	2.85	2.68	2.69	2880	
7531	ABEL GUILLEMOT	10.30	10.49	10.30	10.49	80	
7533	TELECOM CITY	4.34	4.48	4.00	4.29	8197	
7537	NETGEM	3.83	3.90	3.68	3.73	47201	
7547	SQLI	2.20	2.25	2.16	2.25	4450	
7551	SOFT COMPUTING	3.90	3.98	3.85	3.98	1755	
7578	GAUDRIOT SA	35.90	36.00	35.55	35.60	1881	
7579	LINEDATA SERVICES	22.50	22.50	22.50	22.50	35317	
7592	NET2S SA	7.10	7.10	6.77	7.00	5884	
7595	RIBER	5.20	5.20	4.95	4.98	27198	
7597	GROUPE NEURONES	3.55	3.60	3.45	3.60	1747	
7598	HI-MEDIA	1.02	1.02	0.92	1.00	50844	
7605	BUSINESS INTERACT.	2.22	2.40	2.22	2.38	2484	
7607	KEYRUS-PROGIWARE	1.59	1.59	1.51	1.53	1968	
7615	MEDCOST	5.90	5.90	5.60	5.70	910	
7617	DALET	2.70	2.75	2.69	2.70	2002	
7619	BCI NAVIGATION	5.70	5.70	5.50	5.70	92	
7629	CYBERSEARCH	3.87	3.87	3.54	3.84	3818	
7639	HIGHWAVE OPTICAL T	6.10	6.67	6.02	6.43	617092	
7649	KAZIBAO	1.00	1.00	1.00	1.00	700	
7652	OPTIMS	2.10	2.31	2.09	2.31	10634	
7659	CYBERDECK	1.00	1.00	0.96	0.99	2531	
7662	SITICOM GROUP	10.20	10.29	10.00	10.08	3553	
7663	OPTIMA DIRECT	1.33	1.33	1.33	1.33	1375	
7667	INFOVISTA	4.35	4.49	4.26	4.43	28695	
7668	IB GROUP.COM	4.30	4.44	4.27	4.44	6774	
7678	AUFEMININ.COM	1.80	1.80	1.72	1.80	1908	
7686	DATATRONIC	3.00	3.00	3.00	3.00	7456	
7689	BAC MAJESTIC SA	3.70	3.70	3.56	3.58	414	
7729	SYSTRAN	3.31	3.31	3.25	3.25	1970	
7754	COM 6	1.97	2.02	1.97	2.02	1815	
7757	MICROPOLE	6.90	6.90	6.50	6.80	1733	
7758	CRYONETWORKS	2.70	3.00	2.70	2.80	7084	
7765	HUBWOO.COM	2.02	2.02	1.83	1.98	10979	
7768	PHARMAGEST INTERA.	19.00	19.00	18.60	19.00	65	
7786	QUALIFLOW	5.72	5.72	5.25	5.25	5570	
7806	RISC TECHNOLOGY EU	8.00	8.50	8.00	8.20	745	
7832	SODITECH INGENIERI	5.89	5.89	5.87	5.88	291	
7833	CALL CENTER ALLIAN	6.90	6.90	6.80	6.80	771	
7834	ITESOFT	2.76	2.78	2.65	2.78	470	
7888	IXO	0.61	0.61	0.57	0.59	5020	
7895	BUSINESS &DECISION	9.90	9.95	9.89	9.89	304	
7939	MEMSCAP	2.95	2.99	2.83	2.89	4263	
7960	GAMELOFT.COM	1.04	1.04	1.02	1.04	550	
7974	DMS NOUV	16.99	16.99	16.99	16.99	30	
8537	D.DUBOI 3,5% 97 CV	44.25	44.25	44.25	44.25	150	
10846	COIL ANODIZING	16.90	17.00	16.90	17.00	2845	
18059	TITUS 2,5% 06/98CV	38.00	38.00	38.00	38.00	100	
18060	OLITEC 2,5% 98 CV	168.00	168.00	168.00	168.00	5	
18089	GENSET 0% 00-04	21.01	21.01	21.01	21.01	21	
18100	TITUS 2% 05 OPT.CV	19.20	19.20	19.20	19.20	30	
18116	PICOGICA 4%CV01-06	17.60	17.60	17.50	17.50	1080	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	16500	
22021	V CON TELECOM. LTD	1.62	1.62	1.62	1.62	2411	
22023	CMT	15.12	15.12	15.12	15.12	535	
22040	DAB	14.20	14.20	13.60	13.60	1600	
22044	DAB NV	12.40	12.40	12.30	12.30	464	
22549	GUILLEMOT BS 99	9.20	9.20	9.20	9.20	100	
22938	TITUS BSA 99	2.16	2.16	2.16	2.16	400	
24817	IPSOS BSA 00	2.00	2.00	2.00	2.00	350	
24900	SOITEC BSA 2000	9.50	9.50	9.50	9.50	24	
24994	FI SYSTEM BS 00-02	0.19	0.19	0.19	0.19	6032	
52642	PERFECT TECH. BS00	0.51	0.51	0.51	0.51	490	
61006	HIGH BS 01	4.58	4.59	4.58	4.59	1900	
61066	R2I SANTE BSA	0.04	0.04	0.04	0.04	1435	
95136	ADL PARTNER DA	6.25	6.25	6.25	6.25	42	
350000	CAC 40	4887.52	4930.39	4825.88	4930.39	0	
350198	IT-CAC	1332.10	1341.68	1332.10	1341.68	0	
350199	IT-CAC 50	1361.46	1369.35	1361.46	1369.35	0	
350205	MASTER CAC 40(VLI)	49.58	50.01	48.95	50.01	0	
350443	EASY ETF EURO VLI	3.91	3.99	3.89	3.99	0	
350444	EASY ETF EUR.VLI	3.74	3.82	3.71	3.82	0	
350445	EASYETF TITANS VLI	31.63	32.24	31.42	32.12	0	
350565	DJIA MASTER U VLI	121.07	123.02	120.09	122.26	0	
398000	VALEURS IND.	3392.45	3426.97	3392.48	3426.97	0	
398001	ENERGIE	4297.25	4365.43	4297.25	4365.43	0	
398004	PRODUITS DE BASE	2268.14	2299.50	2268.14	2299.50	0	
398005	TRANSF.DES METAUX	2022.97	2035.61	2022.97	2035.61	0	
398008	CONSTRUCTION BTP	3231.51	3231.51	3206.48	3206.48	0	
398009	MATERIAUX	3055.19	3055.19	3012.11	3012.11	0	
398010	BTP/GENIE CIVIL	3202.97	3213.89	3202.97	3213.89	0	
398011	BIENS EQUIPEMENT	2048.16	2076.48	2048.16	2076.48	0	
398012	CONSTRUCTION MECA.	1230.96	1230.96	1228.36	1228.36	0	
398013	ELEC.ELECT.TELEC.	1868.78	1910.28	1868.78	1910.28	0	
398014	AERO.ESPACE ARME.	3115.32	3115.32	3046.32	3046.32	0	
398016	AUTOMOBILE	3543.54	3543.54	3542.61	3542.61	0	
398018	AUTRES BIENS CONS.	7592.94	7667.68	7592.94	7667.68	0	
398019	EQUI.DOMEST.PROFES	1791.61	1830.97	1791.61	1830.97	0	
398021	PHARMACIE COSMET.	1065.99	1180.28	1065.99	1180.28	0	
398026	IND.AGRO-ALIM.	2639.81	2665.67	2639.98	2665.67	0	
398028	AUTRES IND.AGRO	2361.75	2361.67	2347.52	2347.52	0	
398029	SERVICES	3506.62	3506.66	3494.87	3494.87	0	
398030	DISTRIBUTION	6386.93	6492.24	6386.93	6492.24	0	
398031	DIST.GLE GD PUBLIC	7995.85	8196.71	7995.84	8196.71	0	
398032	DIST.SPEC.GD PUBL.	2464.15	2464.15	2409.96	2409.96	0	
398034	AUTRES SERVICES	2371.30	2371.33	2344.97	2344.97	0	
398035	INFORMATIQUE	2891.87	2891.87	2870.44	2870.44	0	
398036	COMM.DIFFUSION PUB	3743.80	3743.80	3696.20	3696.20	0	
398040	ENVIR.SCES COLLECT	3467.90	3467.90	3444.40	3444.40	0	
398041	STES FINANCIERES	2762.66	2798.02	2762.70	2798.02	0	
398042	IMMOBILIER	1175.64	1175.64	1171.26	1171.26	0	
398045	SERVICES FINANCIER	2917.14	2959.51	2917.19	2959.51	0	
398046	ASSURANCES	2324.68	2359.40	2324.68	2359.40	0	
398047	BANQUES	4168.54	4253.86	4168.54	4253.86	0	
398048	CREDIT SPECIALISE	4363.41	4363.91	4337.99	4337.99	0	
398051	SOCIETES INVEST.	3259.69	3294.05	3259.69	3294.05	0	
398052	SOCIETES HOLDINGS	3641.04	3680.26	3641.04	3680.26	0	
398053	STES PORTEFEUILLE	2393.35	2398.88	2393.35	2398.88	0	
399947	INDICE GEN.SBF80	3663.21	3673.77	3648.30	3673.77	0	
399948	SBF 120	3350.51	3376.74	3313.46	3376.74	0	
399949	SBF 250	3154.11	3176.26	3154.14	3176.26	0	
399950	MIDCAC	2288.84	2295.16	2288.94	2295.16	0	
399951	SBF SEC.MAR.	2551.49	2551.69	2549.91	2549.91	0	
399955	INDICE NOUV.MARCHE	1174.17	1175.72	1155.28	1171.95	0	
399999	INDICE MARC.LIBRE	3322.19	3322.19	3322.19	3322.19	0	
