188	ST.SM MSCI PAN ETF	111.30	111.30	111.30	111.30	10000	
3014	SOFRAGI	1125.50	1125.50	1125.50	1125.50	2	
3018	SOIE	33.15	33.15	33.15	33.15	100	
3023	GENERALI FRANCE	483.00	483.00	483.00	483.00	43	
3048	SAFIC ALCAN ET CIE	70.00	70.10	70.00	70.10	467	
3061	MAROCAINE (CIE)	38.50	38.50	38.50	38.50	50	
3112	AIR FRANCE(GROUPE)	19.40	19.69	19.05	19.05	295148	
3117	OXYGENE EXT-ORIENT	388.00	388.00	388.00	388.00	13	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	225	
3153	ROYAL CANIN	133.20	133.70	132.30	132.30	115394	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	10	
3177	VICAT	62.35	62.35	61.75	61.75	1148	
3311	LOUVRE (STE DU)	89.90	90.00	88.20	89.50	410	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	30	
3331	SUCR PITHIVIERS	416.00	417.00	408.00	408.00	96	
3340	FONCIERE LYONNAISE	32.10	32.25	32.00	32.25	3052	
3349	FRANCAREP	64.20	64.20	64.10	64.10	226	
3388	GEVELOT	35.70	37.40	35.70	37.40	326	
3462	TELEFLEX LIONEL	12.60	13.00	12.60	13.00	501	
3463	ALTRAN TECHNOLOGIE	58.00	58.00	56.30	56.85	193937	
3466	UNILOG S.A.	73.45	73.45	68.40	69.50	9521	
3489	GAUMONT	42.75	42.80	42.75	42.75	1006	
3500	COFIGEO	125.00	125.00	125.00	125.00	35	
3517	IMMOBANQUE STE FIN	127.00	129.50	127.00	127.10	566	
3571	ELEC.EAUX.MADAGASC	24.00	24.00	23.70	24.00	1613	
3588	ARBEL	6.49	6.69	6.49	6.69	961	
3610	AFFINE (EX-IMMO.)	38.79	38.79	38.11	38.11	14	
3630	LUCIA	13.00	13.00	13.00	13.00	100	
3640	PECHINEY B PRIV.	55.60	55.70	55.60	55.70	145	
3664	CONTINENTALE ENTRE	48.20	48.20	48.19	48.20	111	
3681	TOUR EIFFEL	53.00	53.00	53.00	53.00	44	
3704	MONTUPET SA	14.50	14.50	14.30	14.40	8512	
3720	TAITTINGER	810.00	817.00	803.50	804.50	47	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	100	
3764	ROUGIER SA	58.40	60.40	58.15	59.25	505	
3770	IMMOB.MARSEILL."B"	3140.00	3295.00	3140.00	3295.00	3	
3774	VERMANDOISE SUCR.	800.00	800.00	800.00	800.00	8	
3794	FIMALAC	43.99	44.00	43.51	44.00	2878	
3817	PRODEF	185.00	185.00	185.00	185.00	22	
3849	FONCIERE EURIS	140.00	140.00	140.00	140.00	22	
3905	CFF RECYCLING	48.68	48.68	48.00	48.00	2442	
3929	BOLLORE INVEST.	52.10	53.40	52.10	52.15	1556	
3962	CARBONE LORRAINE	42.10	42.10	41.20	41.40	5816	
4444	NEXANS	29.20	29.30	28.70	29.30	57685	
4447	GENERALE DE SANTE	20.34	20.34	19.90	20.00	19372	
4455	BEGHIN-SAY	37.65	38.59	37.62	38.58	22315	
4456	CEREOL	25.30	25.30	25.10	25.16	57468	
4457	CERESTAR	19.50	21.00	19.05	20.96	22699	
4458	PROVIMI	16.50	16.75	16.20	16.20	32968	
4524	CEA-INDUS.CIP NOM.	195.70	195.70	189.00	195.00	2209	
4569	BOUYGUES CDV	3.40	3.40	3.40	3.40	150	
4579	TAITTINGER CI	657.00	657.00	657.00	657.00	2	
4734	NS-CANA TP 2/89	126.48	126.48	126.48	126.48	70	
4772	NATEXIS BQ.TP11/85	699.00	699.00	699.00	699.00	34	
4774	GDF TP 85 "A"	915.00	915.00	915.00	915.00	2	
4777	CREDIT NORD TP 85	890.00	890.00	890.00	890.00	14	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	40	
5080	SOPRA-CONSEIL INFO	59.80	59.80	56.65	57.30	8520	
5091	SILIC S.A.	168.70	169.00	168.60	168.60	170	
5107	MAUREL ET PROM	15.71	15.95	15.05	15.78	15547	
5167	GRANDE PAROISSE	27.50	27.50	27.50	27.50	80	
5173	ATOS ORIGIN	79.35	79.35	75.00	75.60	60916	
5180	SR TELEPERFORMANCE	24.25	24.25	23.14	24.14	21237	
5257	INFOGRAMES ENTERT.	17.50	17.65	16.66	16.99	162450	
5260	BULL	2.08	2.09	1.94	1.94	598465	
5287	NORB.DENTRESSANGLE	22.47	22.50	22.00	22.00	4615	
5297	GRANDVISION	20.49	20.49	20.19	20.31	3746	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.50	62.95	60.75	62.80	14448	
5354	GROUPE PARTOUCHE	80.05	80.65	80.00	80.15	4166	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	37.00	37.40	37.00	37.00	11874	
5490	TF1	32.95	33.17	32.11	33.00	297704	
5630	TORAY INDUSTRIES	3.24	-1.00	-1.00	3.24	0	
5675	MERRIL LYNCH & CO	66.00	66.00	66.00	66.00	20	
5704	AKZO NOBEL NV.	43.50	43.50	43.50	43.50	200	
5721	ING GROEP NV	36.90	37.00	36.31	37.00	670	
5723	RODAMCO EUROPE NV	42.50	42.50	41.65	41.70	245	
5724	RODAMCO N.AMERICA	45.00	45.00	44.36	44.36	173	
5728	COMPLETEL EUROPE	2.31	2.35	2.27	2.32	233151	
5729	TRADER.COM "A"	5.83	6.09	5.60	6.09	12361	
5730	EADS	21.45	21.70	21.08	21.40	611294	
5768	GEMPLUS INTERNAT.	2.42	2.75	2.42	2.74	727765	
5774	ROBECO	35.00	35.04	34.70	34.70	2926	
5775	ROLINCO	27.25	27.25	26.70	26.78	1501	
5777	EURONEXT	21.50	21.50	20.20	20.61	272343	
5829	BAYERISC.HYPO-UND	51.25	51.25	51.25	51.25	60	
5838	NOKIA A	22.00	22.49	21.37	21.85	99662	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.50	34.50	34.50	34.50	125	
5941	PFIZER INC.	47.89	47.90	46.26	47.90	715	
5971	COLGATE PALMOLIVE	64.70	64.85	62.50	64.75	2978	
5981	DOW CHEMICAL CO.	40.56	40.56	40.29	40.29	116	
6007	LY-SAMSE	78.05	78.05	78.05	78.05	1	
6012	LY-SABETON	11.80	11.80	11.80	11.80	250	
6019	LY-MRM	33.11	33.11	32.05	32.05	156	
6020	LY-DOCKS LYONNAIS	25.50	25.50	25.50	25.50	177	
6032	LY-PSB INDUSTRIES	86.00	86.00	86.00	86.00	4	
6040	LY-SECHILIENNE	81.95	81.95	81.95	81.95	225	
6053	LY-PART-DIEU(CIE F	25.90	25.90	25.90	25.90	1	
6057	LY-MATUSSIERE FORE	7.97	7.97	7.97	7.97	1255	
6089	CHRIST. DALLOZ	105.30	105.30	105.30	105.30	34	
6100	LY-DEVEAUX SA	70.00	70.00	68.00	68.00	159	
6113	LY-BURELLE SA ORD.	64.50	64.50	64.50	64.50	5	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	100	
6234	 M-FIEBM ORD.	4.05	4.05	4.05	4.05	100	
6271	TRANSICIEL	41.75	41.75	39.40	39.85	25798	
6315	LI-PAPIERS PEINTS	34.50	34.50	34.50	34.50	24	
6326	LI-FOND FCO BELGES	84.50	84.50	84.50	84.50	84	
6336	WORMS (EX-SOMEAL)	19.25	19.75	19.22	19.75	3731	
6337	GFI INFORMATIQUE	16.26	16.40	15.41	15.41	105888	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	125.60	125.60	125.60	125.60	1	
6421	NY-GANTOIS	112.60	112.60	112.60	112.60	47	
6425	NY-ROCAMAT	1.99	1.99	1.99	1.99	5	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	1	
6459	NY-ADT (NOUV.ETS)	32.01	32.01	30.00	30.00	340	
6460	NY-ACANTHE DEVELOP	3.92	3.92	3.90	3.90	700	
6478	NY-FFP	110.00	111.00	110.00	110.50	574	
6494	MARIONNAUD PARFUM.	114.40	116.80	112.80	115.00	31797	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	65	
6539	 B-COURTOIS SA NOM	98.70	98.70	98.70	98.70	22	
6609	NS-SDR BRETAGNE	14.31	14.31	14.31	14.31	274	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	39.48	39.49	38.01	38.70	2970	
7327	SAGEM SA ECH.	55.80	55.80	54.20	55.55	12665	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.57	3.70	3.52	3.62	8245	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	17	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	2	
7791	JC DECAUX SA	14.42	14.75	14.05	14.15	155155	
7896	C.S. NV	8.85	8.85	8.40	8.45	7246	
7919	ORANGE	8.88	9.01	8.73	9.00	6747563	
12000	ISIS	140.10	143.70	140.10	141.00	1585	
12003	SOMMER-ALLIBERT	57.35	57.35	54.60	54.60	129	
12005	CIC "A"	122.50	122.50	121.30	121.30	90	
12007	AIR LIQUIDE	163.10	165.00	161.10	164.50	202161	
12010	BONGRAIN	45.53	45.71	45.50	45.53	1400	
12013	RHODIA	12.60	12.86	12.60	12.73	78010	
12016	GEOPHYSIQUE	55.75	55.75	53.50	54.05	3015	
12017	CARREFOUR	64.00	64.25	62.15	62.25	1749760	
12018	BAIL INVESTISS.	126.00	128.80	126.00	126.40	162	
12019	ALSTOM	33.00	33.72	33.00	33.54	908673	
12022	CNP ASSURANCES	37.00	37.00	36.33	37.00	30893	
12027	TOTAL FINA ELF	154.00	157.60	152.20	156.90	2554481	
12028	GUYENNE GASCOGNE	88.90	88.90	85.80	86.10	604	
12032	L'OREAL	79.80	81.20	79.40	80.80	933986	
12035	VALLOUREC	56.00	56.25	53.90	54.70	38135	
12037	IMMEUBLES FRANCE	21.53	21.53	21.53	21.53	40	
12038	METALEUROP	5.42	5.43	5.30	5.39	38668	
12040	ACCOR	44.74	44.81	44.15	44.62	523795	
12041	SKIS ROSSIGNOL	16.24	16.24	16.15	16.20	1505	
12049	DAMART S.A.	79.65	80.00	79.65	80.00	105	
12050	BOUYGUES	36.40	36.60	35.75	36.24	683405	
12052	SUEZ	36.80	37.49	36.19	36.37	2219842	
12053	LAFARGE	102.20	102.80	101.50	102.30	498653	
12055	NORD-EST	28.40	28.40	28.16	28.40	1197	
12056	NEOPOST	30.81	32.15	30.81	32.00	71711	
12057	SANOFI-SYNTHELABO	69.30	70.85	69.25	70.00	885609	
12061	LEGRAND ORD.	202.80	209.80	201.70	209.00	92389	
12062	AXA	32.59	33.09	32.51	32.51	3415189	
12064	GROUPE DANONE	149.20	153.00	149.10	152.60	329573	
12066	ESSO	81.00	82.50	80.60	81.00	4725	
12068	NATEXIS BQ POP.	99.50	100.20	99.40	99.70	4537	
12069	PERNOD-RICARD	83.00	84.90	82.85	83.95	74343	
12074	BUSINESS OBJECTS	27.51	29.60	27.51	29.02	1596001	
12077	SOPHIA (EX SFI)	32.00	32.40	32.00	32.40	5261	
12079	LAGARDERE ACTIVE B	324.50	324.50	324.50	324.50	6	
12081	CFF-CR.FONCIER FCE	12.60	12.80	12.56	12.74	5337	
12085	IMERYS (EX IMETAL)	120.90	122.00	119.20	121.00	31806	
12093	ENTENIAL REGPT	36.21	36.85	36.20	36.85	7270	
12096	BIC	43.00	43.57	42.64	43.04	75384	
12098	CIMENTS FRANCAIS A	52.50	52.65	52.50	52.50	1451	
12099	COFACE	79.90	79.90	78.95	79.00	15374	
12101	LVMH MOET HENNESSY	57.50	57.60	56.10	57.20	601416	
12102	CGIP	33.25	34.40	33.11	33.60	294378	
12105	KAUFMAN ET BROAD	19.66	19.95	19.66	19.88	6568	
12111	CPR	58.00	58.00	58.00	58.00	526	
12112	EURAZEO	65.65	66.80	64.00	66.25	9795	
12113	CASINO GUI.PER.ADP	65.90	65.90	63.50	64.10	14613	
12114	FAURECIA	67.00	67.50	66.50	67.00	16211	
12120	MARINE WENDEL	57.00	57.00	56.00	56.65	6760	
12122	SODEXHO ALLIANCE	58.00	58.65	57.55	58.60	355337	
12124	GALERIES LAFAYETTE	170.00	170.00	163.20	166.80	24303	
12126	MICHELIN	35.85	35.99	34.85	35.50	346806	
12127	ELIOR	13.15	13.30	13.10	13.30	260394	
12129	LEBON CIE	57.00	57.00	56.00	57.00	158	
12130	EULER	55.10	55.30	54.50	55.00	9689	
12132	THALES (EX T. CSF)	42.08	43.45	42.01	43.15	280536	
12133	DMC	10.10	10.15	10.03	10.10	7307	
12135	LOCINDUS	125.00	125.00	124.30	124.70	170	
12145	ELF GABON	162.50	163.90	162.50	162.60	4105	
12148	PINAULT-PRINT.RED.	170.00	170.20	167.10	167.10	234375	
12150	PEUGEOT S.A.	52.70	53.00	52.35	52.80	595534	
12154	MOULINEX	3.05	3.06	3.00	3.05	43758	
12156	CLUB MEDITERRANEE	70.50	71.00	69.40	69.70	30020	
12163	COLAS	67.10	67.10	66.00	66.00	174	
12166	ESSILOR INTL.	339.00	342.00	333.20	338.80	7141	
12169	NRJ GROUP	17.10	17.10	16.00	17.09	61617	
12170	SEB	54.15	55.00	54.15	54.90	6461	
12172	DASSAULT AVIATION	280.60	284.00	280.20	281.60	896	
12180	SIMCO	78.40	78.90	77.85	78.90	14306	
12185	FROMAGERIES BEL	100.00	100.00	100.00	100.00	10	
12188	HAVAS ADVERTISING	10.56	10.85	10.30	10.80	891577	
12196	KLEPIERRE	102.70	104.40	102.70	104.30	1892	
12197	SCHNEIDER ELECTRIC	57.60	59.90	57.45	59.20	1596982	
12203	ATMEL CORPORATION	11.70	11.70	11.12	11.12	736	
12205	BRASS OUEST AFR NV	93.85	-1.00	-1.00	93.85	0	
12210	RORENTO NV ORD.	37.40	37.40	37.20	37.20	680	
12400	LY-RUE IMPERIALE	1705.00	1705.00	1700.00	1701.00	15	
12413	OBERTHUR CARD SYST	10.00	10.00	9.82	9.90	33318	
12414	VIVENDI ENVIRONNE.	50.05	50.05	48.85	49.75	752552	
12415	WANADOO	5.60	5.70	5.55	5.70	186918	
12420	LI-CASTORAMA DUBOI	63.55	63.55	61.00	61.45	150152	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	63.20	63.50	63.15	63.15	969	
12441	GROUPE GASCOGNE	82.00	82.95	82.00	82.00	935	
12450	NS-SAUPIQUET	77.00	77.00	77.00	77.00	11	
12452	NS-SODERO	3.80	3.80	3.80	3.80	50	
12457	LY-PLASTIC OMNIUM	90.35	91.50	90.35	91.50	301	
12470	LY-CEGID S.A.	98.85	98.85	96.60	98.80	300	
12471	UNIBAIL	63.60	64.50	63.55	63.80	56407	
12472	LY-GROUPE ZANNIER	90.70	91.00	90.70	91.00	558	
12486	KINGFISHER PLC	6.57	6.70	6.50	6.70	13410	
12500	SAINT-GOBAIN	163.80	164.20	161.50	163.70	178519	
12526	ESSILOR INTL. ADP	329.00	341.00	329.00	341.00	213	
12528	LEGRAND ADP	169.10	173.50	169.00	173.50	360116	
12533	CAP GEMINI	74.30	74.30	69.30	72.45	1678883	
12534	INGENICO	23.25	23.60	23.16	23.40	25314	
12537	EUROTUNNEL SA-PLC	1.15	1.19	1.13	1.18	6308744	
12546	CANAL +	3.58	3.65	3.58	3.60	39962	
12547	BAZAR HOTEL VILLE	132.20	132.20	131.10	131.10	10	
12548	VINCI (EX-SGE)	73.85	74.50	73.25	74.00	281474	
12558	CASINO,GUICH.PERRA	94.15	94.15	91.40	91.60	122071	
12568	ZODIAC	279.90	283.30	279.90	280.70	6991	
12580	ROCHETTE (LA)	8.01	8.03	7.92	8.00	35690	
12585	BOLLORE	256.00	256.00	255.00	255.10	206	
12587	EURO DISNEY S.C.A.	1.07	1.08	1.05	1.08	1030231	
12590	LEGRIS INDUSTRIES	53.05	53.20	52.85	52.95	14240	
12592	AGF	63.95	64.50	63.60	64.50	175877	
12595	REXEL	67.60	68.10	65.65	66.00	54398	
12599	SELECTIBAIL	15.00	15.20	15.00	15.20	991	
12701	EQUANT NV	13.70	13.70	12.90	13.33	1683181	
12703	DAIMLERCHRYSLER AG	52.00	57.15	52.00	56.95	7303	
12741	DU PONT DE NEMOURS	50.80	50.80	50.80	50.80	22	
12777	VIVENDI UNIVERSAL	60.45	60.75	57.35	59.80	7559516	
12804	DEUTSCHE BANK	81.75	81.75	79.40	79.45	14132	
12805	SIEMENS AG	59.00	60.70	59.00	60.70	4641	
12806	BAYER	44.03	45.41	44.03	44.96	4414	
12807	BASF	43.33	47.16	43.33	47.01	12510	
12808	DRESDNER BANK	45.48	45.48	43.59	44.19	250	
12811	TELEFONICA SA	13.25	13.67	13.25	13.53	25679	
12814	VOLKSWAGEN AG	51.25	51.25	50.65	50.80	2085	
12817	ABN AMRO HOLDING	20.03	20.13	19.80	20.13	8848	
12818	ADIDAS-SALOMON AG	67.55	74.45	67.55	74.15	5064	
12819	ADECCO S.A.	52.10	54.00	52.10	53.90	15819	
12820	ALLIANZ AG	316.50	316.50	310.00	310.80	201	
12822	DEXIA	18.52	18.74	18.00	18.15	2597606	
12823	AMADEUS PRIV.A	7.28	7.31	7.20	7.20	656	
12900	SHELL TRANSPORT	8.95	9.25	8.95	9.18	2956	
12903	SONY CORP.	68.30	68.30	66.05	66.70	1804	
12905	ERICSSON "B"	5.71	5.71	5.25	5.35	66748	
12907	HITACHI LTD	9.50	9.74	9.46	9.70	7450	
12908	ZAMBIA COPPER INV.	0.46	0.47	0.45	0.46	48987	
12909	MERCK AND CO INC.	76.50	77.10	76.10	77.10	1140	
12917	AMERICAN EXPRESS	43.11	44.48	43.10	43.10	1075	
12921	NORSK HYDRO	46.80	47.60	46.50	47.16	780	
12924	GOLD FIELDS LTD	4.90	4.90	4.90	4.90	176	
12925	TOSHIBA CORP.	5.32	5.59	5.31	5.31	1230	
12928	PHILIP MORRIS	51.50	52.90	50.10	52.90	537	
12934	PLACER DOME INC	11.80	12.20	11.80	12.20	1950	
12936	SCHLUMBERGER LTD	58.60	59.85	58.00	59.85	1087	
12939	RIO TINTO PLC.	19.40	19.40	19.40	19.40	101	
12940	AT&T CORP.	23.81	24.19	23.11	23.15	3579	
12943	GENERAL ELECTRIC	52.50	53.80	52.30	53.15	3205	
12944	GENERAL MOTORS	72.30	73.20	72.10	73.20	430	
12947	ECHO BAY MINES LTD	1.03	1.08	1.03	1.08	550	
12948	MC DONALD'S-CORP	31.11	31.65	31.11	31.42	329	
12950	YAMANOUCHI PHARMA.	31.94	31.94	31.94	31.94	50	
12955	BARRICK GOLD	17.70	17.95	17.70	17.95	155	
12956	MITSUBISHI CORP.	8.63	8.63	8.63	8.63	638	
12957	PROCTER GAMBLE	79.15	79.15	76.70	78.25	190	
12960	ITT INDUSTRIES	52.65	52.65	50.10	51.10	280	
12964	IBM CORP.	116.00	120.90	116.00	120.10	2126	
12965	ITO YOKADO	47.20	48.00	47.20	47.50	456	
12966	MATSUSHITA ELEC.	17.00	17.30	17.00	17.30	139	
12968	TDK CORP.	58.90	58.90	58.90	58.90	5	
12969	ANGLOGOLD LTD	42.30	43.40	42.30	43.40	642	
12970	STMICROELECTRONICS	32.36	33.33	31.92	33.32	3957497	
12972	CROWN CORK & SEAL	3.71	3.71	3.71	3.71	500	
12974	DIAGEO PLC REGR.	11.98	11.98	11.93	11.95	273	
12975	ALTADIS	16.00	16.17	15.88	16.17	4201	
12976	HSBC HOLDINGS PLC	12.90	13.00	12.65	12.66	7159	
13000	ALCATEL	19.05	19.30	18.15	18.25	8735331	
13015	ALCATEL OPTRONICS	11.01	11.30	10.66	11.15	100705	
13021	LAGARDERE SCA	57.05	58.30	55.85	57.60	221822	
13029	CLARINS	88.75	88.80	87.85	88.00	38061	
13030	SCOR	51.95	51.95	50.75	51.20	56506	
13033	VALEO	48.53	48.68	47.85	48.53	212059	
13035	DYNACTION	27.80	27.80	27.30	27.80	428	
13039	REMY COINTREAU	34.75	34.75	34.29	34.42	22095	
13040	CHRISTIAN DIOR	40.65	41.00	40.10	40.60	53294	
13041	GROUPE ANDRE SA	116.80	117.00	114.00	117.00	925	
13045	EIFFAGE	76.60	77.50	76.60	77.00	19810	
13046	AVENTIS	85.00	85.60	84.25	85.40	1742465	
13051	LAPEYRE	55.00	55.85	54.10	55.80	1999	
13057	PUBLICIS GROUPE SA	25.95	26.32	25.11	25.60	271374	
13060	SIDEL	50.00	50.25	50.00	50.25	22621	
13063	NRJ S.A.	299.90	299.90	299.90	299.90	1	
13064	COFLEXIP	167.50	167.50	166.10	166.90	148667	
13065	DASSAULT SYSTEMES	39.99	39.99	38.83	39.14	188627	
13069	CHARGEURS	77.00	79.45	75.55	79.45	3724	
13070	BOUYGUES OFFSHORE	44.72	45.68	43.80	45.60	88173	
13080	SOCIETE GENERALE A	63.20	63.45	62.05	62.45	1075412	
13110	BNP PARIBAS	97.85	98.00	96.55	97.50	1256509	
13151	GECINA	94.75	95.40	94.65	94.65	14556	
13170	TECHNIP	133.60	135.80	133.60	134.40	63361	
13173	SPIR COMMUNICATION	82.00	83.50	81.10	81.95	2602	
13175	ERAMET	36.00	36.00	35.70	35.70	2176	
13190	RENAULT	52.80	52.80	51.95	52.30	603646	
13230	SEITA	43.95	45.29	43.95	43.98	569	
13260	USINOR	13.26	13.30	13.10	13.21	510187	
13290	PECHINEY ORD.A	60.35	61.00	59.05	60.00	160094	
13316	OLIPAR REGR.	7.85	8.10	7.85	8.10	180	
13330	FRANCE TELECOM	48.00	48.37	47.21	48.02	2766618	
13900	BANCO DE SANTANDER	9.65	9.74	9.58	9.74	11229	
13910	HARMONY GOLD	6.25	6.39	6.18	6.39	4200	
13911	NESTLE SA NOM.	249.50	251.00	249.00	249.70	3124	
13950	ROYAL DUTCH	63.20	64.05	62.80	63.55	19613	
13953	UNILEVER NV	67.20	68.50	67.20	67.80	3508	
13955	ROYAL PHILIPS ELE.	28.90	29.52	28.63	29.22	26664	
13956	FORD MOTOR COMPANY	28.87	29.36	28.87	29.36	9421	
14001	RENAULT TP 83	314.80	314.80	312.70	314.80	597	
14003	SAINT-GOBAIN TP 83	164.20	164.20	159.00	163.90	118	
14004	THOMSON S.A. TP 83	157.00	158.00	157.00	157.20	1004	
14006	BNP TP 84	144.90	144.90	144.05	144.05	75	
14007	LY-CR.LYONN. TP 84	145.00	146.00	145.00	146.00	66	
14177	SARA LEE CORP.	23.00	23.00	23.00	23.00	20	
14179	MITSUBISHI ELECTR.	4.40	-1.00	-1.00	4.40	0	
14197	AIG-AMERIC.INT.GRP	119.70	119.70	119.70	119.70	1	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	44.00	44.25	43.25	43.90	517874	
18453	THOMSON MULTIMEDIA	34.81	35.60	34.22	34.70	649703	
22029	FIAT SPA ORD.	23.02	23.02	23.02	23.02	29	
41761	MASTER SHAR.CAC 40	49.52	49.70	49.16	49.51	838492	
94523	STOXX 50 LDRS	38.40	38.40	38.40	38.40	80	
97147	MASTER SH.E.STXX50	40.01	40.05	39.80	40.02	602292	
97358	EASYETF E.STOXX 50	3.97	3.97	3.93	3.94	16050	
97366	DJIA MASTER UNIT	122.00	122.00	120.80	121.60	21107	
3012	PAUL PREDAULT	4.46	4.46	4.46	4.46	100	
3121	CONFLANDEY	29.47	29.47	29.47	29.47	675	
3135	PETIT BATEAU	15.50	15.50	15.50	15.50	15	
3155	NORCAN	24.96	24.96	24.96	24.96	250	
3156	M.BRIZARD ROGER IN	81.20	81.50	81.20	81.50	67	
3157	VIRBAC	90.05	91.15	90.05	91.15	1504	
3176	ROULEAU-GUICHARD	24.56	-1.00	-1.00	24.56	0	
3219	DELACHAUX S.A.	93.80	93.90	92.50	92.50	55	
3225	DEVILLE	4.50	4.50	4.50	4.50	1807	
3227	LATECOERE	102.50	103.00	102.30	103.00	1875	
3230	MANUTAN INTERN.	40.00	41.89	40.00	40.00	164	
3249	SERVICES TRANSPORT	94.00	94.20	94.00	94.20	130	
3252	GUERBET	19.00	19.00	19.00	19.00	360	
3265	SYNERGIE	33.99	34.00	32.00	33.00	1220	
3300	TOUAX	15.00	15.75	14.85	15.40	1988	
3308	CASCADES S.A	2.81	2.81	2.81	2.81	97	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	205.00	205.00	205.00	20	
3390	IMS(INT.METAL SER)	8.01	8.04	8.01	8.04	1825	
3391	ONET	158.00	158.00	158.00	158.00	62	
3431	SYNCHRONY	1.50	1.81	1.50	1.81	140	
3443	COFITEM-COFIMUR	58.35	58.45	58.35	58.45	260	
3454	UNION FIN.FCE BQUE	36.20	36.25	35.65	36.00	1571	
3479	ROCANI	12.00	12.00	12.00	12.00	23157	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.52	1.70	1.52	1.70	5977	
3512	FINATIS	139.90	139.90	135.20	135.20	21	
3516	BENETEAU	99.65	101.00	99.60	101.00	1949	
3526	LAFUMA	48.00	48.00	47.50	48.00	2117	
3537	BASTIDE CONF.MEDIC	58.30	58.70	58.30	58.70	110	
3542	CROMETAL	54.00	54.00	54.00	54.00	53	
3549	CREATIFS NOM.	15.81	15.81	15.81	15.81	530	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	42.20	44.00	42.20	43.25	1575	
3574	ETAM DEVELOPPEMENT	11.34	11.34	11.00	11.13	1330	
3577	ENTRELEC GROUP	60.50	60.50	60.50	60.50	10	
3578	DIGIGRAM	12.81	12.81	12.81	12.81	525	
3611	DELMON INDUSTRIE	35.50	35.50	35.50	35.50	3	
3616	CYBERNETIX	16.30	16.30	16.30	16.30	1	
3629	CGF GALLET	4.00	4.00	4.00	4.00	26	
3641	CORNEAL LABO	46.50	46.50	46.00	46.00	1199	
3667	GROUPE CRIT	18.50	18.80	18.50	18.80	278	
3677	DANE-ELEC MEMORY	1.71	2.20	1.71	2.15	4192	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3728	ALGECO	91.95	92.00	90.20	92.00	2122	
3739	NERGECO	23.95	23.99	23.95	23.99	11	
3803	GRAND MARNIER	8000.00	8000.00	7900.00	7900.00	9	
3828	GEODIS	40.00	40.00	40.00	40.00	160	
3846	PASSAT	17.96	17.96	17.60	17.60	320	
3851	SYLIS	22.00	22.00	21.10	22.00	2786	
3860	MANITOU B.F.	65.65	65.95	65.10	65.10	553	
3862	GREVIN ET CIE	23.00	23.00	22.15	22.15	297	
3868	LY-APRIL GROUP	20.00	20.22	19.60	20.00	535	
3869	GROUPE DUARTE	6.96	6.96	6.95	6.95	1101	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	250	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	128.50	128.70	128.50	128.70	115	
3907	FININFO	35.00	35.50	34.20	35.50	96	
3909	ROBERTET S.A.	62.00	62.00	60.00	61.00	595	
3910	SECHE ENVIRON.	101.00	101.00	98.00	100.50	1488	
3924	LY-TOUPARGEL	16.90	16.90	16.90	16.90	157	
3953	TEISSEIRE-FRANCE	20.50	20.50	20.39	20.39	530	
3958	MB ELECTRONIQUE	83.05	83.05	83.05	83.05	23	
3969	POCHET SA	119.00	119.00	119.00	119.00	10	
3984	AES LABO.GROUPE	103.50	106.70	103.50	105.90	4715	
4432	CA ALPES CC	115.00	115.00	103.50	103.50	294	
4436	CRCA NORMANDIE SE.	97.00	97.50	95.10	95.10	285	
4448	SETFORGE	51.10	51.10	51.10	51.10	75	
4449	SAM	50.15	51.50	50.15	51.50	301	
4450	CESAR EX OPA 2001	0.97	0.97	0.97	0.97	105	
4454	CRCAM AQUITAINECCI	125.00	125.00	124.50	124.50	105	
4468	TESSI	24.47	24.47	24.47	24.47	112	
4514	LI-CRCAM P.CALAIS	147.00	151.70	146.50	146.90	1237	
4516	CRCAM BRIE CCI	92.00	93.20	90.00	93.10	270	
4518	CRCAM SOMME CCI	76.90	77.00	76.90	77.00	323	
4521	CRCAM ILLE-VILAINE	80.50	81.00	80.50	81.00	125	
4523	LY-CRCAM HT-LOIRE	67.00	67.00	67.00	67.00	23	
4525	CRCAM OISE CCI	99.50	99.50	99.50	99.50	579	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	310	
4529	CRCAM CENTRE LOIRE	178.90	178.90	178.90	178.90	126	
4530	CRCAM TOUR.POITOU	106.00	106.00	105.80	105.80	239	
4534	CRCAM SUD RH.ALPES	117.00	117.00	115.00	115.00	133	
4546	LI-CRCAM NORD CCI	120.20	120.20	120.00	120.00	64	
4550	NS-CRCAM LOIRE ATL	87.00	88.00	87.00	88.00	142	
4552	CRCAM PARIS ET IDF	64.30	66.20	64.30	65.40	3301	
4554	 B-CRCAM TOULOUSE	102.90	102.90	98.00	98.00	208	
4555	NS-CRCAM MORBIHAN	68.50	68.50	67.00	67.00	290	
4560	ROBERTET CI	40.00	40.00	40.00	40.00	130	
5004	VIEL ET COMPAGNIE	3.53	3.58	3.44	3.55	11740	
5007	INITIATIVE FIN.S.A	81.70	83.00	81.70	83.00	201	
5032	RADIALL	83.00	83.00	78.00	78.00	159	
5035	GFI INDUSTRIES	29.10	29.96	29.10	29.90	863	
5039	DESQUENNE GIRAL	17.65	17.65	17.65	17.65	300	
5044	GROUPE JC DARMON	150.80	150.80	150.00	150.70	666	
5056	FAROS NOM.	5.56	5.56	5.51	5.51	660	
5064	PIER IMPORT EUROPE	6.00	6.00	6.00	6.00	50	
5088	IPBM	10.00	10.30	10.00	10.30	1972	
5115	TROUVAY ET CAUVIN	10.80	10.80	10.70	10.70	760	
5137	PLAST.VAL LOIRE	22.00	22.00	21.56	21.56	730	
5140	INTL COMPUTER	3.19	-1.00	-1.00	3.19	0	
5168	SEAE	5.60	5.60	5.60	5.60	1	
5183	LY-GROUPE GUILLIN	31.56	31.56	31.50	31.50	15	
5219	FONCIA GROUPE	42.00	42.30	42.00	42.30	287	
5224	NAF-NAF	11.75	11.75	11.70	11.70	901	
5229	HERMES INTL	161.00	165.00	159.50	165.00	24813	
5251	VILMORIN CLAUSE C.	72.85	72.85	72.60	72.85	1163	
5262	MEDASYS DIGIT.SYST	2.08	2.11	2.03	2.07	27620	
5268	SABATE DIOSOS	25.47	25.48	25.00	25.00	21815	
5283	SECURIDEV	10.65	10.65	10.65	10.65	1	
5290	KINDY	3.58	3.58	3.58	3.58	1	
5293	LY-EUROP.EXTINCT.	16.00	16.00	15.20	16.00	266	
5294	CIDER SANTE S.A.	42.30	43.30	40.01	40.50	236	
5299	SYLEA	45.61	48.50	45.50	48.50	271	
5303	GEA	17.15	17.21	17.15	17.21	440	
5304	JEANJEAN	10.78	10.78	10.78	10.78	150	
5307	ADA	35.02	36.39	35.02	36.39	22	
5314	FAIVELEY	22.10	22.10	22.10	22.10	650	
5317	PETIT BOY	11.86	11.86	11.86	11.86	200	
5322	M6-METROPOLE TV	25.00	25.20	24.50	25.20	57914	
5326	STEDIM	121.10	125.40	121.10	125.00	177	
5327	AIGLE "A"	35.15	35.15	34.60	35.10	1020	
5332	CDA CIE DES ALPES	45.60	46.14	45.60	46.09	128	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	26.75	26.75	26.75	26.75	1	
5339	CNIM	56.10	57.50	56.00	56.00	170	
5342	MECATHERM	46.70	47.00	46.60	46.80	548	
5344	GPE DIFFUSION PLUS	35.14	35.14	35.14	35.14	249	
5345	JET MULTIMEDIA	37.50	38.00	37.50	37.51	275	
5348	APEM	45.51	45.51	45.50	45.50	100	
5350	CEGEDIM	50.30	50.40	48.20	50.00	23154	
5351	P.C.A.S.	23.00	23.04	22.20	23.00	3007	
5358	ASSYSTEM	51.60	52.00	50.20	52.00	85	
5364	DU PAREIL AU MEME	29.45	29.50	28.50	29.50	235	
5372	IDEAL MEDICAL PROD	44.00	44.90	43.15	44.90	261	
5377	NORTENE	10.60	10.85	10.60	10.85	650	
5379	INTER PARFUMS NOM.	71.20	71.20	71.00	71.00	689	
5382	LDC	136.50	144.50	136.50	144.50	1132	
5394	SPORT-ELEC SA	14.98	14.98	14.98	14.98	5	
5413	HBS TECHNOLOGIE	19.25	19.25	19.00	19.00	15	
5419	S.T. DUPONT	11.25	11.65	11.25	11.65	875	
5420	ARKOPHARMA	47.20	47.20	47.20	47.20	10	
5428	EUROPE AUTO IND.	1.00	1.00	0.90	0.90	245	
5429	MONEYLINE	23.75	24.00	23.60	23.90	332	
5432	CIBOX INTERACTIVE	0.77	0.80	0.76	0.76	3861	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	48.27	48.27	48.11	48.11	241	
5442	BRICORAMA	53.80	53.80	53.80	53.80	110	
5444	ICOM INFORMATIQUE	2.95	2.95	2.90	2.95	199	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	210	
5458	XRT-CERG	1.15	1.17	1.13	1.14	4908	
5460	WALTER	79.95	79.95	79.95	79.95	5	
5461	ORGASYNTH	13.11	13.52	13.11	13.52	741	
5462	COFIDUR	9.30	9.30	9.20	9.20	1735	
5465	ALES GROUPE	29.50	29.50	29.01	29.01	160	
5466	MARC ORIAN	75.00	75.00	75.00	75.00	2975	
5468	LVL MEDICAL GROUPE	18.10	18.10	17.90	18.01	18318	
5477	BOIZEL CHANOINE	50.05	50.05	50.05	50.05	5	
5767	ORCO PROPERTY GRP.	20.49	20.50	20.49	20.50	203	
6005	LY-BOURGEOIS S.A.	5.08	5.08	5.08	5.08	239	
6015	LY-SMOBY	27.90	27.90	26.60	26.60	55	
6017	SIRAGA	10.70	10.91	10.70	10.91	658	
6037	SASA INDUSTRIE	24.00	24.50	23.90	24.20	356	
6038	LY-EURALTECH NOM.	8.13	8.14	7.90	8.00	6897	
6045	LY-INSTALLUX SA	109.10	109.10	109.10	109.10	100	
6061	LY-RALLYE CATHIARD	56.50	56.50	55.10	55.80	12468	
6076	LY-BOISSET	22.30	22.30	22.30	22.30	2	
6079	LY-SIGNAUX GIROD	40.70	40.70	40.70	40.70	362	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.01	12.01	12.01	12.01	1	
6084	LY-DEVERNOIS S.A.	59.00	61.90	59.00	61.90	115	
6085	LY-ALAIN MANOUKIAN	43.50	44.50	42.57	44.50	109	
6090	LY-CHAUSSERIA SA	5.00	5.00	5.00	5.00	828	
6094	LY-TIVOLY S.A.	13.75	13.75	13.75	13.75	364	
6108	LY-HENRI MAIRE	8.79	8.79	8.79	8.79	1	
6111	LY-THERMADOR GRPE	53.80	53.80	52.70	52.70	249	
6112	LY-BOIRON	85.00	85.20	84.00	84.90	1261	
6120	LY-ANDRE TRIGANO	17.71	18.00	17.71	18.00	875	
6141	LY-SACI	41.50	41.50	41.50	41.50	1	
6145	LY-GERARD PERRIER	24.70	24.80	24.70	24.80	210	
6158	LY-SIPAREX CROISS.	28.20	28.20	28.10	28.20	51	
6160	PISCINES DESJOYAUX	20.25	20.25	19.75	19.75	205	
6173	LY-HYPARLO	32.00	32.00	31.00	31.00	2067	
6174	GUY DEGRENNE	21.05	21.05	21.00	21.00	271	
6175	EUROP. DE CASINOS	48.00	48.00	46.90	47.90	5978	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	60	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.00	65.00	62.60	65.00	1077	
6218	IDSUD	25.50	26.00	25.50	25.98	253	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	22.50	22.50	22.50	22.50	19	
6268	BILLON	3.80	3.80	3.80	3.80	81	
6269	APS AUTOLUBRIFICAT	15.95	15.95	15.95	15.95	202	
6270	TRIGANO	35.25	35.40	34.90	35.30	7716	
6272	PARSYS	55.10	59.50	55.10	57.90	911	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	1	
6277	CHABERT DUVAL	5.55	5.60	5.55	5.60	188	
6279	VRANKEN MONOPOLE	29.55	29.55	29.10	29.10	551	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	14.28	14.28	14.28	14.28	1	
6292	FLO (GROUPE)	26.10	26.10	25.00	25.10	1812	
6298	BRICE	14.69	14.69	14.69	14.69	5	
6299	RODRIGUEZ GROUP	56.90	56.90	56.20	56.75	4533	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	200	
6318	GROUPE OPEN	10.29	10.29	10.10	10.10	105	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	153.00	153.00	153.00	153.00	3	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	8.46	8.46	7.80	7.80	26261	
6375	AUDIKA	102.50	103.00	102.10	102.20	136	
6391	BRICODEAL	17.13	17.13	17.13	17.13	10	
6393	BONDUELLE	45.00	45.00	44.60	45.00	3172	
6395	ERMO	10.60	10.60	10.60	10.60	1	
6396	FPEE INDUSTRIES	53.90	54.55	53.50	54.55	175	
6399	PARCOURS	7.39	7.39	7.39	7.39	1	
6427	STEF-TFE	49.00	49.00	49.00	49.00	1	
6429	INNELEC MULTIMEDIA	7.69	7.69	7.35	7.40	285	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6438	NY-TONNA ELECTRONI	10.18	11.00	10.18	11.00	100	
6440	MEDIA 6	9.70	9.70	9.50	9.50	651	
6443	OTOR	3.78	3.85	3.65	3.65	48896	
6444	CATER.INTL.SCE CIS	27.00	27.00	27.00	27.00	47	
6452	NY-NSC GROUPE	95.35	95.35	95.35	95.35	5	
6457	NY-GARAGES SOUTERR	125.00	125.00	125.00	125.00	53	
6467	SOLVING INTL	69.00	69.45	68.00	69.45	940	
6469	IMV TECHNOLOGIES	18.20	18.20	18.20	18.20	250	
6490	TEAM PARTNERS GRP	8.60	8.80	8.50	8.80	8163	
6492	JAJ DISTRIBUTION	8.85	8.85	8.85	8.85	10	
6496	TEAMLOG	19.69	19.69	19.40	19.64	1791	
6527	LE PUBLIC SYSTEME	5.99	5.99	5.99	5.99	5	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.00	63.00	62.00	63.00	961	
6548	 B-LECTRA	4.97	4.97	4.81	4.96	1640	
6552	 B-BANQUE TARNEAUD	96.45	96.45	96.45	96.45	4	
6557	 B-COM 1	9.19	9.19	9.19	9.19	427	
6567	STALLERGENES	24.49	24.89	23.80	24.50	4203	
6570	CF2M	11.33	11.33	11.33	11.33	5	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	250	
6586	SOGECLAIR	47.00	49.00	47.00	49.00	340	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	3487	
6593	LEBLANC ILLUMINAT.	14.52	14.52	14.52	14.52	300	
6599	SOLERI	193.50	235.00	193.50	235.00	1156	
6625	NS-MACC	35.99	35.99	35.99	35.99	5	
6627	NS-BRIOCHE PASQUIE	81.60	82.80	81.60	82.80	3461	
6628	NS-IPO	54.90	54.90	54.90	54.90	535	
6648	NS-TIPIAK	74.00	74.00	74.00	74.00	13	
6654	NS-VM MATERIAUX	59.85	59.85	59.85	59.85	5	
6660	NS-LACROIX INDUST.	18.97	18.97	18.97	18.97	5	
6666	OPERA CONSTRUCTION	13.00	13.70	13.00	13.70	251	
6667	GENERALE LOCATION	24.99	25.03	24.00	25.03	370	
6668	IEC PROFES.MEDIA	2.49	2.49	2.42	2.42	6475	
6675	PINGUELY-HAULOTTE	16.35	16.38	15.90	16.20	20424	
6683	CGBI	6.96	6.96	6.50	6.90	1514	
6693	IOLTECH	114.50	114.50	109.70	110.00	557	
6696	BERNARD LOISEAU SA	6.15	6.15	6.15	6.15	226	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	39	
7190	TONN.FRANCOIS FRES	26.65	26.80	26.10	26.79	189	
7194	ALTEN	104.00	104.90	101.00	101.00	3031	
7215	MAITRE FOURNIL	11.39	11.40	11.39	11.40	2	
7216	GROUPE ARES	8.93	9.00	8.82	8.90	2424	
7230	SINOPIA ASSET MNGT	20.30	20.30	20.30	20.30	217	
7235	HUIS CLOS	48.90	48.90	48.90	48.90	230	
7236	LABEYRIE	59.10	59.20	58.00	59.20	825	
7239	LE BELIER	16.00	16.00	15.95	15.95	110	
7245	GROUPE GO SPORT	72.00	72.00	70.00	70.00	4150	
7256	SODIFRANCE	8.99	9.00	8.99	9.00	823	
7262	AUSY	29.50	29.50	28.20	29.33	390	
7291	GROUPE STERIA SCA	113.50	117.50	113.40	115.50	5019	
7296	ESR	11.00	11.00	11.00	11.00	302	
7299	MEDIAGERANCE	6.80	6.80	6.45	6.75	1445	
7304	PIERRE ET VACANCES	67.80	67.80	67.00	67.50	4818	
7311	LAURENT-PERRIER	30.34	30.65	30.33	30.65	270	
7318	PETIT FORESTIER	44.20	44.20	42.50	43.50	178	
7328	E.P.I.	29.90	29.90	29.90	29.90	658	
7352	BUFFALO GRILL	10.67	10.67	10.50	10.50	820	
7355	VIDELEC SA	6.12	6.12	6.12	6.12	1	
7356	CMM INDUSTRIES	9.24	9.24	9.24	9.24	115	
7382	AURES TECHNOLOGIES	17.65	17.65	17.65	17.65	219	
7384	SEEVIA CONSULTING	28.30	30.50	28.30	29.20	214	
7407	BIGBEN INTERACTIVE	24.51	26.50	23.50	26.50	2409	
7412	SII	38.89	39.40	38.10	38.99	1260	
7415	PISCINES WATERAIR	14.25	14.50	14.25	14.50	491	
7419	UNION TECH. INF.	5.25	5.75	5.02	5.75	2228	
7474	ACCES INDUSTRIE	11.00	11.00	10.61	10.75	1062	
7475	FLEURY MICHON	23.00	23.50	23.00	23.49	352	
7489	ENCRES DUBUIT	8.50	8.50	8.50	8.50	645	
7509	GIFI	16.45	16.50	16.40	16.40	309	
7519	SYS-COM	25.57	25.57	24.50	25.40	221	
7567	LE TANNEUR & CIE	7.49	7.49	7.49	7.49	70	
7568	MR BRICOLAGE SA	10.60	10.60	10.60	10.60	90	
7576	GUY COUACH	59.80	59.80	59.80	59.80	355	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	460	
7633	CAMAIEU	22.00	22.60	22.00	22.60	521	
7665	ACTIELEC REGR.	6.00	6.00	5.76	6.00	927	
7666	TREDI ENVIRONNEMT.	38.80	39.50	38.40	39.50	7962	
7681	ALTEDIA	37.10	37.10	36.00	36.50	601	
7699	AB GROUPE	39.95	39.95	37.80	39.45	337	
7784	BAIL SAINT HONORE	22.06	22.06	22.06	22.06	50	
7796	COLETICA	19.90	19.90	19.70	19.70	800	
7837	GESPAC SYSTEMES	25.60	25.70	25.60	25.70	575	
7869	COCOON	5.00	5.00	5.00	5.00	510	
7883	HOTELS DE PARIS	12.50	12.50	12.50	12.50	116	
7963	GECI INTERNATIONAL	12.59	13.00	12.59	13.00	152	
7998	ULRIC DE VARENS	7.60	7.60	7.59	7.59	120	
12125	RUBIS	25.60	25.60	25.40	25.40	2596	
22015	FEDON	24.23	24.23	24.23	24.23	5	
49044	TFS PORT.	25.20	25.20	25.10	25.10	248	
49107	AGTA RECORD	70.00	70.00	70.00	70.00	3785	
49531	TELEVERBIER	21.50	21.50	21.50	21.50	50	
3041	EUROPE FIN.INDUS.	66.80	66.80	66.80	66.80	1	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	1680	
3119	FSE EXXON CHEMICAL	121.00	121.00	121.00	121.00	32	
3346	TEAM NOM.	15.31	-1.00	-1.00	15.31	0	
3381	WEB VALLEY NOM.	1.48	-1.00	-1.00	1.48	0	
3477	LECTEURS DU MONDE	15.80	15.80	15.80	15.80	400	
3530	BD MULTIMEDIA NOM.	6.56	6.56	6.56	6.56	409	
3548	EUROMAN NOM.	8.00	8.00	8.00	8.00	100	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	6.35	6.35	6.35	6.35	30	
3740	NEWTECH INTERACTIV	3.14	3.14	3.14	3.14	2310	
3787	CH.FER DEPARTEMENT	94.50	-1.00	-1.00	94.50	0	
3813	FASHION B AIR	10.39	10.39	10.39	10.39	261	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	18.90	18.90	18.90	18.90	100	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	10.00	10.00	10.00	10.00	213	
4441	NEXO NOM.	17.39	17.39	17.39	17.39	300	
4451	NOMATICA NOM.	3.87	-1.00	-1.00	3.87	0	
4452	AUD NOM.	8.61	8.61	8.61	8.61	160	
4460	OBEA	9.09	9.09	9.09	9.09	1	
4461	AFONE	9.70	9.70	9.70	9.70	469	
4471	INTI NOM.	9.60	9.60	9.60	9.60	85	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	3.70	3.70	3.70	3.70	1804	
5284	BIOTONIC S.A. NOM.	30.01	30.01	30.01	30.01	1000	
5311	G. FOOD PARTNER	9.20	9.20	9.20	9.20	1	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	5	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	2.75	-1.00	-1.00	2.75	0	
5437	SPEED RABBIT PIZZA	0.99	-1.00	-1.00	0.99	0	
6283	CESAM NOM.	3.36	-1.00	-1.00	3.36	0	
6284	MICROCAST NOM.	9.29	9.29	9.29	9.29	1	
6354	LI-SUCR.CE.CAMBRAI	219.00	219.00	219.00	219.00	57	
6397	STREIT INDUSTRIES	7.11	7.11	7.11	7.11	61	
6472	NY-EUROFLEX NOM.	1.63	-1.00	-1.00	1.63	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	10.02	10.02	10.02	10.02	150	
6499	FORGE.TRIE CHATEAU	8.15	8.15	8.15	8.15	53	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6679	SICOMAX NOM.	25.41	-1.00	-1.00	25.41	0	
7175	SECURINFOR	14.05	14.05	14.05	14.05	401	
7197	CHARLES CAZANOVE	33.00	33.00	33.00	33.00	1	
7218	PRONUPTIA NOM.	17.70	17.70	17.70	17.70	10	
7224	SETIMEG NOM.	2.67	-1.00	-1.00	2.67	0	
7234	BAGSTER NOM.	23.30	23.30	23.30	23.30	10	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	10	
7307	RUWAPLAST	7.81	7.81	7.81	7.81	1	
7357	FIDEF ING.PATRIM.	6.00	6.00	6.00	6.00	300	
7359	SPARFLEX	47.50	47.50	47.50	47.50	100	
7361	NEOCOM MULTIMEDIA	22.20	22.20	22.20	22.20	91	
7372	SERMA TECHNOLOGIES	23.40	23.40	23.40	23.40	1800	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	4.10	4.10	4.10	4.10	75	
7393	FLIP TECHNOLOGY	7.70	-1.00	-1.00	7.70	0	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	500	
7426	MORIA NOM.	1050.00	1050.00	1050.00	1050.00	71	
7428	COMPOBAIE NOM.	19.48	19.48	19.48	19.48	200	
7436	CJS-PLV	8.05	8.05	8.05	8.05	1	
7437	INTECOM	1.52	1.52	1.52	1.52	140	
7456	3P	11.95	11.95	11.95	11.95	600	
7457	OWENDO	1.32	1.32	1.32	1.32	300	
7467	PROVAL	16.00	16.00	16.00	16.00	300	
7479	OCEI	10.75	10.75	10.75	10.75	214	
7496	IRENE VAN RYB	1.81	-1.00	-1.00	1.81	0	
7499	LABORATOIRE NPC	15.01	15.01	15.01	15.01	200	
7524	GROUPE DIWAN	7.45	7.45	7.45	7.45	395	
7534	GROUPE EUROMEDIS	4.95	4.95	4.95	4.95	1	
7538	CRPCE NOM.	11.99	11.99	11.99	11.99	105	
7539	ORAPI	27.34	27.34	27.34	27.34	117	
7543	ZENI CORP.	15.45	15.45	15.45	15.45	41	
7565	GPE XAVIER GOURMET	13.81	13.81	13.81	13.81	27	
7569	ACADOMIA	22.00	22.00	22.00	22.00	47	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	9.29	9.29	9.29	9.29	200	
7577	CST FRANCE	5.22	-1.00	-1.00	5.22	0	
7626	QUATERNOVE S.A	34.50	34.50	34.50	34.50	100	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	24.70	24.70	24.70	24.70	550	
7641	TELEMEDIA.FR	45.00	45.00	45.00	45.00	2997	
7645	SOCOPI	38.90	38.90	38.90	38.90	201	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	18	
7656	NEWSINVEST	0.36	0.36	0.36	0.36	500	
7657	ARI	7.75	7.75	7.75	7.75	30	
7688	AST PROMOTION	2.07	2.07	2.07	2.07	100	
7706	3ATRADE	4.35	4.35	4.35	4.35	22327	
7711	MICHEL LAROCHE	18.29	18.29	18.29	18.29	200	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	35	
7717	MAXELEC	21.00	21.00	21.00	21.00	10	
7718	NSI	9.87	9.87	9.87	9.87	106	
7719	REXAN NOM.	6.80	6.80	6.80	6.80	1501	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	1	
7723	GROUPE DUPUY NOM.	3.29	3.29	3.29	3.29	1098	
7746	INFORMATIS TEC.SYS	27.84	27.84	27.84	27.84	1	
7756	HIOLLE INDUSTRIES	20.20	20.20	20.20	20.20	46	
7767	SOLARONICS TECH.	2.60	2.60	2.60	2.60	500	
7769	DIFINTEL	4.80	4.80	4.80	4.80	27	
7782	CONSORT NT	12.45	12.45	12.45	12.45	283	
7788	DAMARIS	6.14	6.14	6.14	6.14	200	
7797	INNOCABLE	39.50	39.50	39.50	39.50	295	
7799	PACTE NOVATION	20.75	20.75	20.75	20.75	201	
7808	CODICO	26.78	26.78	26.78	26.78	200	
7839	FRANCE LOC.EQUIPT.	12.49	12.49	12.49	12.49	1	
7845	TECHNI BUREAU	15.49	15.49	15.49	15.49	100	
7846	KAHILOA	8.20	8.20	8.20	8.20	550	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	21	
7886	HOLY-DIS	7.50	7.50	7.50	7.50	1500	
7887	RICHEL SERRES FRA.	22.35	22.35	22.35	22.35	220	
7914	L3C	39.01	39.01	39.01	39.01	30	
7915	DEV.DURABLE C2D	18.51	18.51	18.51	18.51	3200	
7916	JACQUES BENEDICT	30.99	30.99	30.99	30.99	27	
7924	MULTIMEDIA NETWORK	6.00	6.00	6.00	6.00	1339	
7925	DIALZO NOM.	7.09	7.09	7.09	7.09	500	
7969	IDS	11.30	11.30	11.30	11.30	1500	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.30	5.30	5.30	5.30	271	
7997	AVENIR FINANCE	34.00	34.00	34.00	34.00	382	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	2065	
408025	PHONOMENE TELECOM	6.36	6.36	6.36	6.36	82	
425947	 M-HYTEC NOM.	18.45	-1.00	-1.00	18.45	0	
452361	DANIEL HARLANT NOM	4.68	-1.00	-1.00	4.68	0	
514299	LI-EAUX DOUAI NOM.	998.50	998.50	998.50	998.50	15	
584312	HYDRO EXPLOITATION	46.30	46.30	46.30	46.30	111	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
3082	IGE + XAO	9.34	9.34	9.25	9.25	95	
3100	LA TETE D.L.NUAGES	1.80	1.80	1.80	1.80	6000	
3359	LEXIBOOK	15.99	15.99	15.99	15.99	10	
3550	DURAN DUBOI	14.80	14.80	14.27	14.27	1951	
3581	ESKER	5.38	5.38	5.00	5.28	18932	
3824	QUANTEL	3.31	3.31	3.30	3.30	801	
3825	EUROFINS SCIENTIF.	16.10	16.35	16.00	16.00	14678	
3829	SAVEURS DE FRANCE	8.31	8.40	8.31	8.40	176	
3853	HF COMPANY	52.00	52.50	52.00	52.50	40	
3922	CYRANO	0.49	0.49	0.46	0.46	36644	
3954	AB SOFT	3.80	4.18	3.80	4.18	422	
3955	GENESYS	22.30	23.69	22.30	23.00	14410	
4438	MILLIMAGES	9.99	9.99	9.86	9.95	702	
4442	CARRERE GROUP	17.48	17.48	16.05	17.48	140	
5012	TITUS INTERACTIVE	6.45	6.45	6.20	6.40	1585	
5285	SYSTAR NOM.	4.41	4.60	4.01	4.60	12741	
5383	ALTAMIR & CIE	120.80	120.80	120.80	120.80	81	
5416	INFOSOURCES	0.63	0.63	0.58	0.60	68098	
5423	HIGH CO.	109.00	109.70	108.00	109.70	594	
5426	JOLIEZ-REGOL	0.92	0.92	0.92	0.92	102	
5427	PROXIDIS	0.89	0.90	0.89	0.90	97	
5430	PICOGIGA	7.12	7.18	6.50	6.50	32251	
5431	LACIE GROUP SA	7.10	7.10	7.00	7.10	630	
5433	GENSET	8.28	8.28	7.50	7.50	30739	
5463	R2I SANTE	7.49	7.49	7.49	7.49	210	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	7584	
5469	NATUREX	14.70	15.00	14.28	15.00	6581	
5478	BVRP	12.50	12.56	11.50	11.50	17393	
5479	THERMATECH ING.	23.01	23.01	23.01	23.01	5	
5770	LYCOS EUROPEC.B	0.80	0.92	0.72	0.79	23893	
5773	TISCALI S.P.A.	7.98	8.15	7.78	7.90	15777	
5985	ASTRA	0.74	0.74	0.74	0.74	485	
5989	OXIS INTL REGR.	0.25	-1.00	-1.00	0.25	0	
6041	OLITEC	19.05	19.05	19.05	19.05	15	
6087	BELVEDERE	22.15	22.50	22.15	22.49	2935	
6179	CEREP	87.50	89.50	87.50	88.95	346	
6195	ALPHAMEDIA	1.20	1.20	1.20	1.20	30	
6216	HOLOGRAM INDUSTRIE	5.50	5.58	5.20	5.44	4351	
6274	TRANSGENE	9.05	9.10	8.65	8.89	5432	
6278	BARBARA BUI	17.83	17.83	17.83	17.83	527	
6280	ALPHA MOS	3.53	3.55	3.53	3.55	1367	
6285	MONDIAL PECHE	3.68	3.68	3.68	3.68	100	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.75	0.75	80	
6296	RECIF	24.35	24.35	22.50	23.65	2951	
6297	ADLPARTNER	12.20	12.20	10.51	12.19	1150	
6322	DMS	14.85	14.89	14.50	14.50	4179	
6374	SYNELEC	13.30	13.30	13.00	13.00	240	
6379	SILICOMP (GPE)	24.99	24.99	23.50	24.07	2485	
6386	REPONSE	24.99	24.99	23.00	24.49	560	
6390	CHEMUNEX	0.10	0.10	0.10	0.10	159709	
6482	FLOREANE MED.IMPL.	8.00	8.05	8.00	8.05	450	
6485	WESTERN TELECOM	0.81	0.81	0.80	0.80	1005	
6489	REGINA RUBENS	0.64	0.64	0.64	0.64	3400	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	6321	
6565	GENERIX	25.00	25.00	25.00	25.00	130	
6566	MEDIDEP	122.50	123.90	120.00	123.90	2354	
6576	VISIODENT	2.31	2.48	2.30	2.30	3210	
6584	ESI GROUP	19.99	20.00	19.99	20.00	115	
6588	FI SYSTEM	3.41	3.45	3.25	3.30	82501	
6591	PERFECT TECHNOLOG.	13.14	13.14	12.15	12.77	661	
6592	CYBER PRESS PUB.	13.95	13.95	12.20	13.20	104	
6596	PROSODIE	39.00	39.30	38.50	39.30	1500	
6605	AVENIR TELECOM	2.13	2.15	2.00	2.10	166056	
6665	STACI	2.15	2.15	2.07	2.13	4022	
6672	GUILLEMOT	21.19	21.19	20.40	21.00	1824	
6673	ILOG	10.49	10.60	10.10	10.60	22592	
6677	UMANIS	2.48	2.48	2.35	2.42	77249	
6678	CRYO	4.65	4.72	4.46	4.72	9780	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	72	
7176	TR SERVICES	3.25	3.25	3.05	3.10	1708	
7177	EFFIK	12.75	12.75	12.75	12.75	20	
7178	D INTERACTIVE	2.44	2.80	2.33	2.65	76514	
7179	INFOTEL	29.00	29.00	26.60	28.00	295	
7206	SOI TEC SILICON	18.20	18.20	17.80	17.95	51662	
7208	GL TRADE	34.00	34.82	33.50	34.82	430	
7223	ALGORIEL	5.90	5.90	5.90	5.90	1	
7231	RIGIFLEX INTL	119.00	119.00	115.50	118.30	601	
7237	EGIDE	98.00	99.00	95.00	98.95	2981	
7242	INTERCALL	1.69	1.70	1.58	1.60	169939	
7247	CONSORS FRANCE	2.89	2.89	2.65	2.77	2217	
7248	VALTECH	2.42	2.46	2.25	2.29	564734	
7249	A NOVO	19.12	19.58	18.80	19.57	19918	
7254	UBIQUS	3.78	3.78	3.41	3.41	32464	
7259	IT LINK	3.92	4.10	3.90	4.10	2726	
7285	TRACING SERVER	37.50	39.00	37.50	39.00	606	
7289	CAST	10.00	10.00	9.55	10.00	9401	
7293	INTEGRA NET	2.22	2.25	2.13	2.22	384927	
7306	WAVECOM	24.02	26.00	23.86	24.65	54740	
7329	IPSOS	68.15	69.30	65.20	66.65	3518	
7335	COALA	16.64	16.97	16.31	16.97	109	
7338	COHERIS ATIX	11.54	11.60	11.18	11.35	1456	
7379	DEVOTEAM S.A.	21.90	21.90	20.10	21.10	20173	
7397	METROLOGIC GROUP	62.90	63.20	61.60	62.50	1253	
7398	CONSODATA	10.33	10.33	9.01	9.01	997	
7413	NICOX SA	65.90	65.90	61.20	64.00	2238	
7414	BRIME TECHNOLOGIES	38.40	39.65	38.00	39.65	2533	
7421	CROSS SYSTEMS	1.69	1.69	1.38	1.68	46420	
7424	ACCESS COMMERCE	5.30	5.74	5.23	5.23	884	
7425	BOURSE DIRECT	2.80	2.83	2.73	2.83	18440	
7427	AUTOMA-TECH	5.99	5.99	5.60	5.95	1598	
7429	ALTI	8.72	8.81	8.55	8.55	214	
7478	ARTPRICE.COM	9.30	9.34	8.60	9.00	1688	
7485	NETVALUE	1.63	1.72	1.61	1.68	5781	
7486	SOLUCOM	35.95	35.95	34.90	34.90	219	
7505	SELF TRADE	2.78	3.00	2.77	2.85	1546	
7515	MULTIMANIA	3.50	4.09	3.00	3.05	777	
7522	FIMATEX	3.18	3.28	3.07	3.25	84412	
7528	EMME	13.00	13.16	12.94	13.00	1697	
7529	HIMALAYA	2.68	2.68	2.66	2.67	770	
7531	ABEL GUILLEMOT	10.49	10.50	10.49	10.50	350	
7533	TELECOM CITY	4.29	4.29	4.11	4.18	2613	
7537	NETGEM	3.60	3.65	3.25	3.32	95271	
7547	SQLI	2.10	2.23	2.10	2.16	5103	
7551	SOFT COMPUTING	3.92	3.95	3.85	3.95	4980	
7578	GAUDRIOT SA	35.60	36.00	35.40	36.00	436	
7579	LINEDATA SERVICES	22.95	22.95	22.82	22.82	270	
7592	NET2S SA	7.00	7.00	6.70	6.80	9985	
7595	RIBER	4.96	4.97	4.50	4.70	12823	
7597	GROUPE NEURONES	3.62	3.62	3.47	3.60	4414	
7598	HI-MEDIA	1.00	1.00	0.92	0.99	30445	
7605	BUSINESS INTERACT.	2.20	2.33	2.20	2.29	11097	
7607	KEYRUS-PROGIWARE	1.53	1.53	1.40	1.47	14496	
7615	MEDCOST	5.69	5.69	5.00	5.45	1439	
7617	DALET	2.70	2.82	2.30	2.60	7367	
7619	BCI NAVIGATION	5.70	5.70	5.30	5.45	2995	
7629	CYBERSEARCH	3.78	3.78	3.77	3.77	287	
7639	HIGHWAVE OPTICAL T	6.18	6.37	6.03	6.16	277470	
7649	KAZIBAO	1.00	1.00	1.00	1.00	50	
7652	OPTIMS	2.50	2.54	2.31	2.40	25406	
7659	CYBERDECK	1.00	1.02	0.96	1.00	52400	
7662	SITICOM GROUP	10.35	10.35	8.80	9.24	1294	
7663	OPTIMA DIRECT	1.45	1.45	1.45	1.45	100	
7667	INFOVISTA	4.39	4.42	4.22	4.22	25094	
7668	IB GROUP.COM	4.25	4.45	4.25	4.25	7614	
7678	AUFEMININ.COM	1.98	1.98	1.95	1.95	270	
7686	DATATRONIC	3.02	3.32	3.02	3.32	1314	
7689	BAC MAJESTIC SA	3.65	3.65	3.52	3.62	1016	
7729	SYSTRAN	3.48	3.48	3.20	3.20	205	
7754	COM 6	2.09	2.09	2.05	2.09	275	
7757	MICROPOLE	6.84	6.84	6.30	6.55	3952	
7758	CRYONETWORKS	2.75	2.87	2.75	2.75	2565	
7765	HUBWOO.COM	2.00	2.05	2.00	2.00	1424	
7768	PHARMAGEST INTERA.	18.99	19.00	18.50	19.00	469	
7786	QUALIFLOW	5.01	5.59	5.01	5.05	15882	
7806	RISC TECHNOLOGY EU	7.45	8.49	7.45	8.49	2423	
7832	SODITECH INGENIERI	5.80	5.80	5.80	5.80	1	
7833	CALL CENTER ALLIAN	6.60	6.90	5.94	6.10	2521	
7834	ITESOFT	2.89	2.89	2.89	2.89	5	
7888	IXO	0.61	0.61	0.51	0.51	4126	
7895	BUSINESS &DECISION	9.75	9.75	9.50	9.69	810	
7939	MEMSCAP	2.89	2.90	2.83	2.89	1180	
7960	GAMELOFT.COM	1.06	1.06	1.06	1.06	20	
8537	D.DUBOI 3,5% 97 CV	44.00	44.00	44.00	44.00	90	
10846	COIL ANODIZING	17.00	17.80	17.00	17.60	2315	
12485	STELAX	0.62	0.62	0.62	0.62	100	
18059	TITUS 2,5% 06/98CV	38.00	38.00	38.00	38.00	40	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	19.85	19.90	19.50	19.50	726	
18116	PICOGICA 4%CV01-06	17.30	17.30	17.00	17.00	2160	
22018	UNION TECHNOLOGY	0.12	0.14	0.12	0.14	453124	
22021	V CON TELECOM. LTD	1.62	1.62	1.45	1.50	5364	
22023	CMT	15.00	15.00	15.00	15.00	1760	
22040	DAB	14.95	14.95	14.95	14.95	5	
22044	DAB NV	12.00	12.44	11.66	11.68	767	
22938	TITUS BSA 99	2.21	2.21	2.20	2.20	500	
24178	DURAN DUBOI BS 00	0.17	0.17	0.17	0.17	240	
24817	IPSOS BSA 00	1.95	1.95	1.95	1.95	360	
24900	SOITEC BSA 2000	9.60	9.60	9.01	9.01	310	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	6300	
61006	HIGH BS 01	4.59	4.59	4.45	4.45	400	
95136	ADL PARTNER DA	6.10	6.10	6.10	6.10	25	
350000	CAC 40	4880.58	4894.23	4841.87	4880.70	0	
350198	IT-CAC	1320.51	1320.51	1314.64	1314.64	0	
350199	IT-CAC 50	1361.09	1361.09	1355.34	1355.34	0	
350205	MASTER CAC 40(VLI)	49.52	49.65	49.11	49.51	0	
350443	EASY ETF EURO VLI	3.99	3.99	3.93	3.96	0	
350444	EASY ETF EUR.VLI	3.84	3.84	3.78	3.80	0	
350445	EASYETF TITANS VLI	31.98	32.06	31.62	31.93	0	
350565	DJIA MASTER U VLI	121.30	121.58	120.09	121.12	0	
398000	VALEURS IND.	3391.21	3414.83	3391.17	3414.83	0	
398001	ENERGIE	4353.86	4431.49	4353.86	4431.49	0	
398004	PRODUITS DE BASE	2298.69	2305.82	2298.69	2305.82	0	
398005	TRANSF.DES METAUX	2033.96	2033.96	2020.99	2020.99	0	
398008	CONSTRUCTION BTP	3188.42	3187.85	3187.15	3187.15	0	
398009	MATERIAUX	3005.47	3006.76	3004.63	3006.76	0	
398010	BTP/GENIE CIVIL	3176.78	3176.78	3170.93	3170.93	0	
398011	BIENS EQUIPEMENT	2032.87	2039.23	2032.90	2039.23	0	
398012	CONSTRUCTION MECA.	1226.15	1226.15	1224.02	1224.02	0	
398013	ELEC.ELECT.TELEC.	1862.30	1866.20	1862.33	1866.20	0	
398014	AERO.ESPACE ARME.	3029.71	3045.92	3029.71	3045.92	0	
398016	AUTOMOBILE	3536.16	3536.16	3523.64	3523.64	0	
398018	AUTRES BIENS CONS.	7583.57	7649.03	7583.57	7649.03	0	
398019	EQUI.DOMEST.PROFES	1809.03	1828.81	1809.03	1828.81	0	
398021	PHARMACIE COSMET.	1047.80	1137.12	1047.80	1137.12	0	
398026	IND.AGRO-ALIM.	2647.15	2666.19	2647.15	2666.19	0	
398028	AUTRES IND.AGRO	2320.23	2364.00	2320.23	2364.00	0	
398029	SERVICES	3474.49	3474.52	3436.49	3436.49	0	
398030	DISTRIBUTION	6497.73	6497.92	6341.18	6341.18	0	
398031	DIST.GLE GD PUBLIC	8177.66	8177.66	7980.48	7980.48	0	
398032	DIST.SPEC.GD PUBL.	2459.41	2459.92	2398.84	2398.84	0	
398034	AUTRES SERVICES	2325.01	2325.01	2311.98	2311.98	0	
398035	INFORMATIQUE	2847.50	2847.50	2786.39	2786.39	0	
398036	COMM.DIFFUSION PUB	3659.21	3659.21	3641.48	3641.48	0	
398040	ENVIR.SCES COLLECT	3415.25	3415.25	3394.26	3394.26	0	
398041	STES FINANCIERES	2773.41	2773.39	2764.62	2764.62	0	
398042	IMMOBILIER	1160.64	1167.66	1160.74	1167.66	0	
398045	SERVICES FINANCIER	2935.42	2935.42	2920.03	2920.03	0	
398046	ASSURANCES	2331.76	2331.76	2329.47	2329.47	0	
398047	BANQUES	4234.52	4234.52	4209.04	4209.04	0	
398048	CREDIT SPECIALISE	4293.49	4293.49	4226.97	4226.97	0	
398051	SOCIETES INVEST.	3254.73	3266.75	3254.53	3266.75	0	
398052	SOCIETES HOLDINGS	3634.07	3647.84	3633.81	3647.84	0	
398053	STES PORTEFEUILLE	2423.57	2424.25	2424.09	2424.25	0	
399947	INDICE GEN.SBF80	3658.57	3661.90	3631.10	3652.51	0	
399948	SBF 120	3345.84	3351.55	3319.69	3345.02	0	
399949	SBF 250	3148.11	3148.35	3148.10	3148.35	0	
399950	MIDCAC	2290.10	2290.41	2284.25	2284.25	0	
399951	SBF SEC.MAR.	2552.33	2552.60	2551.54	2551.54	0	
399955	INDICE NOUV.MARCHE	1160.36	1172.36	1151.14	1161.42	0	
399999	INDICE MARC.LIBRE	3286.24	3286.24	3286.24	3286.24	0	
