3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	159	
3023	GENERALI FRANCE	485.00	485.00	485.00	485.00	5	
3048	SAFIC ALCAN ET CIE	70.10	70.10	70.00	70.00	501	
3061	MAROCAINE (CIE)	37.38	37.38	37.38	37.38	40	
3102	ELECT STRASBOURG	33.21	34.00	33.21	34.00	140	
3112	AIR FRANCE(GROUPE)	19.06	20.21	18.82	19.90	252082	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	100	
3153	ROYAL CANIN	133.00	133.50	132.80	133.50	15751	
3168	PARIS ORLEANS	104.10	104.10	104.00	104.00	287	
3177	VICAT	62.35	64.50	61.50	61.50	891	
3311	LOUVRE (STE DU)	89.95	90.00	88.00	90.00	216	
3313	FINAXA	116.40	116.40	116.40	116.40	459	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	25	
3331	SUCR PITHIVIERS	410.00	415.00	408.00	408.00	167	
3340	FONCIERE LYONNAISE	32.20	32.20	32.00	32.20	1007	
3349	FRANCAREP	65.00	65.00	65.00	65.00	20	
3388	GEVELOT	37.40	37.70	37.40	37.70	1105	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	1	
3463	ALTRAN TECHNOLOGIE	56.00	57.30	54.90	55.60	442640	
3466	UNILOG S.A.	68.50	72.40	66.50	69.05	16355	
3489	GAUMONT	43.00	43.00	42.75	42.75	514	
3500	COFIGEO	125.00	125.00	125.00	125.00	33	
3511	BRASSERIE CAMEROUN	105.00	105.00	105.00	105.00	15	
3517	IMMOBANQUE STE FIN	128.00	128.00	128.00	128.00	10	
3571	ELEC.EAUX.MADAGASC	23.95	24.00	23.80	24.00	1397	
3588	ARBEL	6.50	6.50	6.50	6.50	50	
3595	SOGEPARC FIN.	89.80	89.80	89.80	89.80	60	
3610	AFFINE (EX-IMMO.)	38.12	38.80	38.11	38.11	234	
3640	PECHINEY B PRIV.	55.80	57.75	55.80	57.75	285	
3664	CONTINENTALE ENTRE	48.20	49.37	48.20	48.50	574	
3672	EGD EMPAIN GRAHAM	17.78	17.79	17.78	17.79	203	
3681	TOUR EIFFEL	58.30	58.30	58.30	58.30	203	
3704	MONTUPET SA	14.30	14.40	14.30	14.30	2710	
3764	ROUGIER SA	60.45	61.40	60.20	61.40	126	
3774	VERMANDOISE SUCR.	800.00	800.00	800.00	800.00	8	
3794	FIMALAC	44.28	44.40	43.85	44.40	20821	
3797	MUSEE GREVIN	20.00	20.00	20.00	20.00	60	
3847	GUITEL	54.00	-1.00	-1.00	54.00	0	
3849	FONCIERE EURIS	140.50	140.50	140.50	140.50	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	10	
3905	CFF RECYCLING	48.40	48.70	48.10	48.10	1206	
3923	AUREA	9.71	9.71	9.71	9.71	30	
3929	BOLLORE INVEST.	53.25	53.25	52.15	53.20	676	
3961	BQUE DE LA REUNION	99.95	99.95	91.50	91.50	22	
3962	CARBONE LORRAINE	41.47	41.66	41.12	41.30	10496	
4444	NEXANS	28.80	29.25	28.65	29.25	53084	
4447	GENERALE DE SANTE	20.24	20.24	19.90	20.00	27276	
4455	BEGHIN-SAY	38.60	41.00	38.30	41.00	73272	
4456	CEREOL	25.10	25.50	25.10	25.25	39907	
4457	CERESTAR	20.50	22.15	20.50	21.95	49529	
4458	PROVIMI	15.97	16.38	15.60	16.10	30716	
4524	CEA-INDUS.CIP NOM.	194.50	194.50	189.00	190.00	901	
4734	NS-CANA TP 2/89	126.48	126.48	126.48	126.48	1	
4760	ST GOBAIN TP 87/88	150.80	150.80	150.80	150.80	30	
4771	SOCOREC TP 85	48.50	48.50	48.50	48.50	1	
4774	GDF TP 85 "A"	922.00	922.00	922.00	922.00	4	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	2	
4790	 M-SMC TP 84	148.85	148.85	148.85	148.85	1	
4792	BTP CIE TP 02/84	71.00	71.00	71.00	71.00	10	
5080	SOPRA-CONSEIL INFO	56.60	57.00	56.30	56.30	7198	
5091	SILIC S.A.	168.70	170.00	168.70	170.00	66	
5107	MAUREL ET PROM	15.05	15.99	15.01	15.78	16776	
5167	GRANDE PAROISSE	30.00	30.00	29.50	29.50	653	
5173	ATOS ORIGIN	75.50	78.30	75.20	76.10	38763	
5180	SR TELEPERFORMANCE	24.10	24.10	23.21	23.21	8399	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	84	
5257	INFOGRAMES ENTERT.	17.00	17.00	16.65	16.71	65382	
5260	BULL	1.83	1.91	1.83	1.86	106676	
5287	NORB.DENTRESSANGLE	22.05	22.30	21.65	21.80	5768	
5297	GRANDVISION	20.21	20.46	19.90	20.10	18488	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	63.50	63.50	62.00	62.95	2545	
5354	GROUPE PARTOUCHE	80.00	80.20	79.20	80.00	4520	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	36.55	37.50	36.50	36.50	11200	
5490	TF1	32.31	34.19	32.22	33.80	378088	
5601	MARKS AND SPENCER	4.00	4.00	4.00	4.00	2011	
5602	BP  PLC	9.50	9.50	9.18	9.18	101	
5630	TORAY INDUSTRIES	2.63	-1.00	-1.00	2.63	0	
5635	HONDA MOTOR CO LTD	49.10	49.10	49.10	49.10	100	
5656	ANHEUSER-BUSCH CO	50.10	50.10	50.10	50.10	35	
5659	INCO LTD.	16.00	16.00	16.00	16.00	4	
5675	MERRIL LYNCH & CO	60.70	60.70	60.70	60.70	10	
5704	AKZO NOBEL NV.	44.20	44.20	44.20	44.20	150	
5721	ING GROEP NV	36.80	37.99	36.31	36.78	1354	
5728	COMPLETEL EUROPE	2.35	2.41	2.20	2.27	360989	
5729	TRADER.COM "A"	6.10	6.42	6.09	6.42	15668	
5730	EADS	21.11	21.87	21.02	21.30	913921	
5768	GEMPLUS INTERNAT.	2.68	2.93	2.65	2.80	413736	
5774	ROBECO	34.89	34.91	34.74	34.85	4050	
5775	ROLINCO	26.96	26.96	26.96	26.96	44	
5777	EURONEXT	20.55	20.66	20.27	20.66	266968	
5838	NOKIA A	21.79	22.98	21.50	22.12	77223	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	47.80	48.29	46.90	46.90	1061	
5971	COLGATE PALMOLIVE	66.40	66.40	61.65	62.25	9941	
5996	SANYO ELECTRIC	5.19	-1.00	-1.00	5.19	0	
6007	LY-SAMSE	78.05	82.75	78.05	82.75	31	
6012	LY-SABETON	11.80	11.80	11.80	11.80	342	
6019	LY-MRM	32.04	32.04	32.04	32.04	1	
6030	LY-FERRAND RENAUD	27.67	27.67	27.67	27.67	100	
6032	LY-PSB INDUSTRIES	86.00	87.00	86.00	87.00	23	
6040	LY-SECHILIENNE	81.50	82.00	81.50	82.00	266	
6053	LY-PART-DIEU(CIE F	25.90	25.90	25.90	25.90	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	2540	
6089	CHRIST. DALLOZ	105.40	106.90	105.10	105.50	758	
6100	LY-DEVEAUX SA	71.00	71.00	68.00	68.00	1812	
6113	LY-BURELLE SA ORD.	64.50	64.50	64.50	64.50	5	
6215	 M-GAILLARD	267.30	-1.00	-1.00	267.30	0	
6221	 M-SODLER	32.00	32.00	32.00	32.00	24	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	5	
6250	 M-FIEBM PF.	33.75	33.75	33.75	33.75	30	
6271	TRANSICIEL	39.30	40.50	39.30	39.90	32688	
6326	LI-FOND FCO BELGES	84.00	84.00	84.00	84.00	20	
6336	WORMS (EX-SOMEAL)	18.90	19.59	18.90	19.50	531	
6337	GFI INFORMATIQUE	15.26	17.32	14.65	17.20	332686	
6351	LI-TR.NORD PIERCH.	47.90	47.90	47.90	47.90	7	
6401	NY-COSTIMEX	27.26	27.26	27.26	27.26	10	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	125.60	125.60	125.60	125.60	1	
6420	NY-CHAMPEX	27.67	-1.00	-1.00	27.67	0	
6421	NY-GANTOIS	119.00	119.00	119.00	119.00	24	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	700	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	19	
6459	NY-ADT (NOUV.ETS)	30.00	33.00	30.00	33.00	125	
6460	NY-ACANTHE DEVELOP	3.90	3.90	3.90	3.90	600	
6478	NY-FFP	111.00	111.00	110.00	111.00	448	
6494	MARIONNAUD PARFUM.	115.00	115.50	114.00	115.00	15014	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	46	
6539	 B-COURTOIS SA NOM	99.00	99.00	98.50	98.50	29	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	10	
6609	NS-SDR BRETAGNE	14.31	14.31	14.30	14.30	1320	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	39.62	41.00	38.21	38.25	2052	
7327	SAGEM SA ECH.	56.00	56.20	54.40	54.70	27450	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.60	3.68	3.60	3.60	3206	
7654	MR ET ASSOCIES NOM	125.00	125.00	125.00	125.00	148	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	32	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	25	
7791	JC DECAUX SA	14.45	14.45	13.95	14.00	244152	
7896	C.S. NV	8.40	8.50	8.40	8.40	5376	
7919	ORANGE	8.85	9.17	8.77	9.14	7761585	
12000	ISIS	137.80	147.00	137.80	146.00	11126	
12003	SOMMER-ALLIBERT	54.55	55.00	54.55	55.00	175	
12005	CIC "A"	121.20	122.90	121.20	122.90	156	
12007	AIR LIQUIDE	162.20	163.50	159.70	160.20	277425	
12010	BONGRAIN	45.53	45.53	45.30	45.50	4099	
12013	RHODIA	12.51	12.70	12.45	12.64	79385	
12016	GEOPHYSIQUE	56.75	57.00	55.20	55.20	9848	
12017	CARREFOUR	62.30	64.20	62.00	63.95	1810235	
12018	BAIL INVESTISS.	127.80	127.80	126.00	127.70	199	
12019	ALSTOM	33.40	33.55	32.75	32.94	548267	
12022	CNP ASSURANCES	36.36	37.00	36.36	37.00	10494	
12027	TOTAL FINA ELF	158.50	160.60	157.30	157.70	2637821	
12028	GUYENNE GASCOGNE	86.10	88.90	85.95	87.00	617	
12032	L'OREAL	81.00	82.45	79.55	80.30	939334	
12035	VALLOUREC	55.00	56.55	55.00	56.25	20981	
12038	METALEUROP	5.30	5.42	5.30	5.42	29840	
12040	ACCOR	44.70	44.74	44.12	44.69	439013	
12041	SKIS ROSSIGNOL	16.00	16.24	16.00	16.23	1660	
12049	DAMART S.A.	80.00	80.00	80.00	80.00	110	
12050	BOUYGUES	35.65	37.40	35.60	36.67	769468	
12052	SUEZ	36.19	37.90	35.93	37.25	1972990	
12053	LAFARGE	101.10	102.30	100.80	101.30	479422	
12055	NORD-EST	28.40	28.40	28.20	28.40	517	
12056	NEOPOST	32.00	32.75	31.60	32.00	141154	
12057	SANOFI-SYNTHELABO	69.30	71.30	69.15	70.20	1418222	
12062	AXA	32.40	33.10	32.16	32.36	4145960	
12064	GROUPE DANONE	150.50	154.00	150.50	152.00	307566	
12066	ESSO	81.00	85.00	81.00	84.90	7163	
12068	NATEXIS BQ POP.	99.60	100.20	99.60	100.00	3347	
12069	PERNOD-RICARD	83.35	84.10	83.35	84.00	49383	
12074	BUSINESS OBJECTS	29.89	31.23	29.56	31.10	887078	
12077	SOPHIA (EX SFI)	32.20	32.55	32.20	32.50	10418	
12079	LAGARDERE ACTIVE B	324.50	324.50	324.50	324.50	9	
12081	CFF-CR.FONCIER FCE	12.61	12.95	12.56	12.95	4563	
12085	IMERYS (EX IMETAL)	119.20	121.40	118.80	119.10	12511	
12093	ENTENIAL REGPT	36.10	36.60	36.10	36.10	2552	
12096	BIC	43.00	43.30	42.75	42.80	13981	
12098	CIMENTS FRANCAIS A	52.10	52.80	52.10	52.80	7349	
12099	COFACE	80.00	80.40	79.00	79.90	8675	
12101	LVMH MOET HENNESSY	56.40	58.15	56.10	57.10	723139	
12102	CGIP	33.88	33.90	33.12	33.12	74403	
12105	KAUFMAN ET BROAD	19.99	19.99	19.88	19.88	3699	
12111	CPR	58.00	58.00	58.00	58.00	1549	
12112	EURAZEO	65.15	66.90	65.15	66.70	9533	
12113	CASINO GUI.PER.ADP	63.50	65.90	63.50	65.35	8396	
12114	FAURECIA	67.00	67.45	67.00	67.10	14187	
12120	MARINE WENDEL	55.65	56.70	55.30	55.55	10914	
12122	SODEXHO ALLIANCE	58.50	59.15	58.10	58.50	532970	
12124	GALERIES LAFAYETTE	164.50	170.00	163.20	170.00	4754	
12126	MICHELIN	35.00	35.79	34.55	35.68	251644	
12127	ELIOR	13.20	13.25	13.20	13.20	6122	
12129	LEBON CIE	55.20	57.00	55.20	57.00	31	
12130	EULER	54.50	54.90	54.40	54.40	3078	
12132	THALES (EX T. CSF)	42.25	43.67	42.25	43.67	160250	
12133	DMC	10.20	10.20	10.00	10.10	13268	
12135	LOCINDUS	124.70	124.80	124.50	124.50	278	
12145	ELF GABON	163.30	163.90	162.90	163.50	1058	
12148	PINAULT-PRINT.RED.	167.00	170.20	166.80	168.10	188093	
12150	PEUGEOT S.A.	52.75	53.35	52.40	52.85	658229	
12154	MOULINEX	3.06	3.08	2.99	3.00	139545	
12156	CLUB MEDITERRANEE	70.00	70.10	68.05	70.00	31923	
12163	COLAS	66.00	67.90	65.90	67.90	276	
12166	ESSILOR INTL.	335.00	345.00	334.90	339.00	15027	
12169	NRJ GROUP	16.97	16.97	16.20	16.70	55218	
12170	SEB	53.60	57.00	53.60	54.55	12175	
12172	DASSAULT AVIATION	285.00	292.90	279.00	292.90	328	
12180	SIMCO	78.00	79.25	78.00	79.25	14020	
12185	FROMAGERIES BEL	101.00	102.70	97.85	97.85	572	
12188	HAVAS ADVERTISING	10.79	10.79	10.21	10.32	781951	
12196	KLEPIERRE	102.70	104.00	102.70	103.90	381	
12197	SCHNEIDER ELECTRIC	59.20	61.45	59.20	60.50	548060	
12203	ATMEL CORPORATION	11.26	12.10	11.20	11.20	2443	
12205	BRASS OUEST AFR NV	113.50	-1.00	-1.00	113.50	0	
12210	RORENTO NV ORD.	37.46	37.46	37.25	37.25	1632	
12400	LY-RUE IMPERIALE	1700.00	1700.00	1700.00	1700.00	9	
12413	OBERTHUR CARD SYST	9.91	10.11	9.80	9.91	50410	
12414	VIVENDI ENVIRONNE.	49.01	49.68	49.01	49.32	282720	
12415	WANADOO	5.56	5.86	5.56	5.78	348756	
12420	LI-CASTORAMA DUBOI	61.80	62.90	61.00	62.60	113220	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.88	48.88	48.88	48.88	50	
12435	NY-SALVEPAR	63.15	63.50	63.15	63.50	341	
12441	GROUPE GASCOGNE	82.75	82.75	81.05	81.20	490	
12450	NS-SAUPIQUET	77.00	77.00	77.00	77.00	10	
12452	NS-SODERO	3.80	3.80	3.80	3.80	50	
12457	LY-PLASTIC OMNIUM	92.85	93.10	91.50	93.10	246	
12470	LY-CEGID S.A.	98.60	98.60	96.50	98.00	295	
12471	UNIBAIL	63.05	64.50	63.05	64.00	74092	
12472	LY-GROUPE ZANNIER	90.00	90.90	89.90	89.90	454	
12486	KINGFISHER PLC	6.52	6.65	6.52	6.65	9218	
12500	SAINT-GOBAIN	163.00	166.10	161.80	164.00	179867	
12526	ESSILOR INTL. ADP	330.00	336.20	330.00	336.20	115	
12533	CAP GEMINI	71.65	73.75	70.20	72.10	542155	
12534	INGENICO	23.40	24.20	23.20	24.20	30078	
12537	EUROTUNNEL SA-PLC	1.16	1.17	1.07	1.09	7699216	
12546	CANAL +	3.61	3.70	3.60	3.64	179540	
12548	VINCI (EX-SGE)	73.25	73.80	72.50	72.50	112721	
12558	CASINO,GUICH.PERRA	91.30	93.70	91.05	93.60	256747	
12568	ZODIAC	280.50	282.50	280.00	280.00	5189	
12580	ROCHETTE (LA)	7.92	8.05	7.88	8.05	7498	
12585	BOLLORE	255.00	260.00	255.00	255.20	624	
12587	EURO DISNEY S.C.A.	1.08	1.08	1.06	1.08	560497	
12590	LEGRIS INDUSTRIES	53.00	53.20	52.90	53.00	7237	
12592	AGF	64.00	64.00	62.00	62.15	449123	
12595	REXEL	65.90	66.75	65.30	66.75	43613	
12599	SELECTIBAIL	15.20	15.20	15.12	15.12	970	
12701	EQUANT NV	13.05	14.07	13.05	13.50	778762	
12702	AMVESCAP PLC	18.25	18.25	18.25	18.25	500	
12703	DAIMLERCHRYSLER AG	56.60	57.50	56.20	56.75	12543	
12741	DU PONT DE NEMOURS	51.10	52.00	51.10	51.25	1249	
12777	VIVENDI UNIVERSAL	61.00	63.50	60.65	63.10	7981802	
12804	DEUTSCHE BANK	79.00	80.40	78.70	79.80	21193	
12805	SIEMENS AG	59.50	61.75	58.35	60.50	12201	
12806	BAYER	44.95	45.65	44.92	45.60	4178	
12807	BASF	47.10	47.52	46.75	46.80	10841	
12808	DRESDNER BANK	42.00	42.00	41.53	41.88	600	
12811	TELEFONICA SA	13.23	13.79	13.23	13.70	21459	
12814	VOLKSWAGEN AG	51.05	51.90	51.05	51.90	521	
12817	ABN AMRO HOLDING	20.01	20.12	19.77	20.01	9513	
12818	ADIDAS-SALOMON AG	73.05	74.75	73.05	74.50	4217	
12819	ADECCO S.A.	54.20	54.75	53.45	54.75	1349	
12820	ALLIANZ AG	310.10	317.70	308.90	317.50	228	
12822	DEXIA	18.00	18.30	17.94	18.02	1308539	
12823	AMADEUS PRIV.A	7.20	7.46	7.20	7.41	14428	
12900	SHELL TRANSPORT	9.10	9.40	9.10	9.40	880	
12903	SONY CORP.	66.45	67.70	65.05	65.85	9457	
12905	ERICSSON "B"	5.30	5.50	5.15	5.28	68644	
12907	HITACHI LTD	9.25	9.50	9.25	9.38	3555	
12908	ZAMBIA COPPER INV.	0.47	0.47	0.46	0.47	19570	
12909	MERCK AND CO INC.	77.00	77.30	76.20	76.20	1404	
12917	AMERICAN EXPRESS	43.60	43.82	43.16	43.80	1239	
12920	UNITED TECHNOLOGIE	87.35	88.00	87.15	87.15	630	
12921	NORSK HYDRO	46.23	48.00	46.21	47.83	977	
12924	GOLD FIELDS LTD	4.90	4.91	4.90	4.90	773	
12925	TOSHIBA CORP.	5.30	5.30	5.22	5.25	8108	
12928	PHILIP MORRIS	53.00	53.55	52.65	52.65	991	
12934	PLACER DOME INC	12.13	12.30	11.70	12.30	1730	
12936	SCHLUMBERGER LTD	61.40	62.45	61.10	61.70	1139	
12939	RIO TINTO PLC.	19.30	19.30	19.00	19.30	690	
12940	AT&T CORP.	24.00	24.00	23.40	23.40	3956	
12943	GENERAL ELECTRIC	53.05	53.95	52.55	52.55	13733	
12944	GENERAL MOTORS	73.40	74.65	73.40	74.65	469	
12947	ECHO BAY MINES LTD	1.04	1.05	1.00	1.05	79050	
12948	MC DONALD'S-CORP	31.90	32.90	31.90	32.90	13605	
12950	YAMANOUCHI PHARMA.	31.00	31.00	31.00	31.00	150	
12955	BARRICK GOLD	17.90	17.90	17.65	17.65	827	
12957	PROCTER GAMBLE	78.15	78.15	77.80	78.15	425	
12960	ITT INDUSTRIES	51.35	51.35	50.65	51.30	65	
12961	SEGA ENTERPRISES	17.60	18.43	16.95	18.41	1068	
12964	IBM CORP.	121.00	123.10	120.30	122.00	16200	
12965	ITO YOKADO	46.40	46.90	46.20	46.45	3222	
12966	MATSUSHITA ELEC.	16.99	16.99	16.31	16.32	4478	
12968	TDK CORP.	56.00	56.00	56.00	56.00	1	
12969	ANGLOGOLD LTD	43.00	43.00	41.10	41.10	740	
12970	STMICROELECTRONICS	33.01	34.35	32.91	33.39	3114070	
12972	CROWN CORK & SEAL	3.75	3.89	3.71	3.72	2280	
12974	DIAGEO PLC REGR.	11.95	12.00	11.95	12.00	610	
12975	ALTADIS	16.18	16.33	16.01	16.33	14575	
12976	HSBC HOLDINGS PLC	12.90	13.06	12.78	12.96	24992	
13000	ALCATEL	18.27	18.81	18.01	18.34	5328489	
13015	ALCATEL OPTRONICS	11.30	11.30	10.40	10.45	55190	
13021	LAGARDERE SCA	57.45	57.80	56.00	57.80	324783	
13029	CLARINS	87.60	87.95	85.00	86.90	15401	
13030	SCOR	51.20	51.20	50.20	50.40	30761	
13033	VALEO	48.35	48.83	48.02	48.75	221913	
13035	DYNACTION	27.01	27.50	27.01	27.13	1136	
13039	REMY COINTREAU	34.50	35.00	34.00	34.00	23039	
13040	CHRISTIAN DIOR	40.70	41.23	39.61	40.90	67434	
13041	GROUPE ANDRE SA	117.40	117.40	115.00	116.80	47	
13045	EIFFAGE	77.00	77.70	76.10	77.30	11388	
13046	AVENTIS	84.20	85.80	83.50	84.30	1891801	
13051	LAPEYRE	55.95	55.95	54.50	55.65	317	
13057	PUBLICIS GROUPE SA	25.20	26.50	25.12	25.58	438497	
13060	SIDEL	50.00	50.05	50.00	50.05	10814	
13063	NRJ S.A.	299.90	299.90	299.90	299.90	1	
13064	COFLEXIP	167.40	169.90	166.70	169.80	136355	
13065	DASSAULT SYSTEMES	38.96	40.84	38.61	40.40	244812	
13069	CHARGEURS	77.00	77.00	76.80	76.80	1110	
13070	BOUYGUES OFFSHORE	45.60	47.75	45.30	47.75	34803	
13080	SOCIETE GENERALE A	62.25	63.55	61.60	62.80	825606	
13110	BNP PARIBAS	96.75	98.45	96.65	97.45	1092658	
13151	GECINA	94.95	94.95	94.25	94.95	19042	
13170	TECHNIP	138.00	142.80	135.90	140.40	107463	
13173	SPIR COMMUNICATION	81.90	81.95	80.75	81.85	2736	
13175	ERAMET	36.00	36.00	35.50	35.50	1412	
13190	RENAULT	51.80	52.40	51.60	51.80	611876	
13230	SEITA	44.35	45.18	44.35	44.35	151	
13260	USINOR	13.05	13.26	13.05	13.21	417068	
13290	PECHINEY ORD.A	59.60	60.15	59.10	60.15	72365	
13316	OLIPAR REGR.	8.00	8.00	8.00	8.00	225	
13330	FRANCE TELECOM	47.05	49.90	47.00	48.97	3058166	
13900	BANCO DE SANTANDER	9.83	10.09	9.60	9.86	6242	
13910	HARMONY GOLD	6.45	6.45	6.16	6.16	2900	
13911	NESTLE SA NOM.	249.10	252.00	249.10	249.10	3789	
13950	ROYAL DUTCH	64.50	65.30	64.35	64.40	9344	
13953	UNILEVER NV	68.10	68.70	67.95	68.25	3712	
13955	ROYAL PHILIPS ELE.	28.91	30.18	28.45	29.44	17927	
13956	FORD MOTOR COMPANY	29.50	29.50	29.50	29.50	20	
14001	RENAULT TP 83	314.80	314.80	312.70	312.70	545	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	3	
14003	SAINT-GOBAIN TP 83	163.90	163.90	158.00	163.90	92	
14006	BNP TP 84	144.05	144.90	144.05	144.05	133	
14007	LY-CR.LYONN. TP 84	145.00	146.00	145.00	146.00	59	
14173	SKF AKTIEBOLAGET B	18.00	18.00	18.00	18.00	82	
14179	MITSUBISHI ELECTR.	4.11	4.11	4.11	4.11	374	
14187	MITSUI MARINE FIRE	3.70	-1.00	-1.00	3.70	0	
14428	LATONIA INVEST.	56.10	56.30	56.10	56.30	82	
18420	CREDIT LYONNAIS	43.05	44.50	43.05	44.25	447899	
18453	THOMSON MULTIMEDIA	34.11	36.50	34.11	35.30	882108	
22017	ALLIANCE UNICHEM	8.41	9.19	8.41	9.19	610	
41761	CAC 40 MASTER UNIT	49.32	50.35	49.20	49.82	914955	
49869	ONA SICO	52.50	52.50	52.50	52.50	22	
94523	STOXX 50 LDRS	38.80	38.80	38.80	38.80	625	
94524	EURO STOXX 50 LDRS	39.80	40.43	39.80	40.43	5707	
97147	DJ E.STOXX50 M.U	39.93	40.76	39.92	40.30	694818	
97358	EASYETF E.STOXX 50	3.99	3.99	3.93	3.93	126	
97366	DJIA MASTER UNIT	121.90	123.10	120.90	120.90	52270	
3121	CONFLANDEY	29.47	29.49	29.47	29.49	171	
3155	NORCAN	25.00	25.00	24.98	24.98	56	
3156	M.BRIZARD ROGER IN	83.50	83.50	81.00	83.50	105	
3157	VIRBAC	91.30	92.85	91.30	92.85	1569	
3192	LOCAMUR-SOFIGROS	44.00	44.00	44.00	44.00	70	
3219	DELACHAUX S.A.	93.85	93.85	92.50	92.75	101	
3225	DEVILLE	4.50	4.50	4.50	4.50	400	
3227	LATECOERE	103.00	103.00	103.00	103.00	409	
3230	MANUTAN INTERN.	39.10	39.89	39.10	39.11	544	
3249	SERVICES TRANSPORT	94.10	94.10	94.10	94.10	20	
3252	GUERBET	19.00	19.50	19.00	19.00	917	
3256	SUPRA	6.10	6.10	6.10	6.10	304	
3263	JACQUES BOGART	54.00	54.00	54.00	54.00	200	
3265	SYNERGIE	33.00	33.00	32.01	32.01	240	
3300	TOUAX	15.85	15.85	15.00	15.50	376	
3308	CASCADES S.A	2.81	2.81	2.81	2.81	112	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	205.00	205.00	205.00	5	
3390	IMS(INT.METAL SER)	8.00	8.15	8.00	8.03	2200	
3391	ONET	157.50	157.50	157.50	157.50	100	
3431	SYNCHRONY	1.85	1.85	1.85	1.85	1005	
3443	COFITEM-COFIMUR	61.80	61.80	61.80	61.80	40	
3454	UNION FIN.FCE BQUE	36.25	36.25	35.80	35.80	537	
3478	SIACO	23.00	23.00	23.00	23.00	50	
3479	ROCANI	12.00	12.00	12.00	12.00	30274	
3481	SERIBO	28.36	28.37	28.36	28.37	55	
3495	LEON DE BRUXELLES	1.67	1.78	1.65	1.77	4184	
3512	FINATIS	135.60	135.60	135.50	135.50	81	
3516	BENETEAU	101.00	101.00	99.00	99.00	416	
3526	LAFUMA	46.00	48.50	46.00	46.50	3255	
3537	BASTIDE CONF.MEDIC	58.70	58.70	58.70	58.70	226	
3542	CROMETAL	54.00	54.10	54.00	54.10	309	
3549	CREATIFS NOM.	15.80	15.80	15.79	15.79	209	
3560	SAIRP COMPOSITES	17.80	18.00	17.80	18.00	651	
3568	EXEL INDUSTRIES A	42.05	45.10	42.05	44.70	6172	
3574	ETAM DEVELOPPEMENT	11.10	11.10	11.10	11.10	328	
3577	ENTRELEC GROUP	60.60	60.60	60.50	60.50	200	
3578	DIGIGRAM	13.00	14.00	13.00	14.00	1235	
3580	NETRA SYSTEMS NTS	2.60	2.75	2.60	2.75	426	
3611	DELMON INDUSTRIE	35.50	35.70	35.50	35.70	105	
3616	CYBERNETIX	16.30	16.30	16.05	16.05	61	
3629	CGF GALLET	3.99	3.99	3.99	3.99	1	
3641	CORNEAL LABO	46.01	47.00	46.01	47.00	101	
3667	GROUPE CRIT	18.80	18.80	18.20	18.20	380	
3677	DANE-ELEC MEMORY	2.00	2.41	2.00	2.41	2549	
3698	IMMOBILIERE HOTEL.	1.55	1.55	1.55	1.55	2018	
3726	LABO.DOLISOS	46.10	46.10	46.10	46.10	30	
3728	ALGECO	92.00	92.00	92.00	92.00	1	
3739	NERGECO	23.03	23.90	23.03	23.90	55	
3803	GRAND MARNIER	7900.50	7900.50	7900.50	7900.50	1	
3828	GEODIS	40.00	40.00	40.00	40.00	20	
3846	PASSAT	17.60	17.60	17.57	17.57	105	
3851	SYLIS	21.94	21.98	21.10	21.50	9595	
3860	MANITOU B.F.	65.10	65.95	65.10	65.95	248	
3862	GREVIN ET CIE	22.50	22.97	22.50	22.95	835	
3868	LY-APRIL GROUP	19.60	20.37	19.60	20.37	1672	
3869	GROUPE DUARTE	6.95	6.95	6.95	6.95	251	
3874	JACQUET INDUSTRIES	13.30	13.30	13.30	13.30	300	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	128.40	128.70	128.40	128.70	63	
3907	FININFO	35.50	35.50	34.60	35.20	237	
3909	ROBERTET S.A.	61.00	61.00	60.20	60.20	30	
3910	SECHE ENVIRON.	90.00	99.75	90.00	99.75	323	
3924	LY-TOUPARGEL	17.21	17.21	17.21	17.21	1	
3953	TEISSEIRE-FRANCE	20.35	20.35	20.35	20.35	260	
3958	MB ELECTRONIQUE	83.15	83.15	83.15	83.15	20	
3984	AES LABO.GROUPE	108.00	108.50	106.10	108.10	533	
4432	CA ALPES CC	83.85	-1.00	-1.00	83.85	0	
4436	CRCA NORMANDIE SE.	92.85	92.85	92.85	92.85	156	
4448	SETFORGE	53.00	53.00	53.00	53.00	201	
4449	SAM	52.05	52.05	52.05	52.05	1	
4454	CRCAM AQUITAINECCI	122.00	122.00	122.00	122.00	54	
4468	TESSI	24.47	24.47	24.47	24.47	100	
4514	LI-CRCAM P.CALAIS	146.90	147.00	146.90	147.00	169	
4516	CRCAM BRIE CCI	91.00	91.00	89.50	89.50	273	
4518	CRCAM SOMME CCI	77.00	77.00	75.00	77.00	106	
4521	CRCAM ILLE-VILAINE	79.80	79.80	79.80	79.80	103	
4523	LY-CRCAM HT-LOIRE	70.00	70.00	70.00	70.00	62	
4525	CRCAM OISE CCI	99.50	99.50	99.00	99.00	440	
4526	LY-CRCAM MIDI 3EME	86.30	86.30	85.60	85.60	549	
4529	CRCAM CENTRE LOIRE	177.00	177.00	177.00	177.00	661	
4530	CRCAM TOUR.POITOU	99.70	99.70	99.70	99.70	198	
4546	LI-CRCAM NORD CCI	118.80	120.20	118.80	120.20	136	
4550	NS-CRCAM LOIRE ATL	82.10	82.10	82.00	82.00	450	
4552	CRCAM PARIS ET IDF	65.40	65.40	65.00	65.30	1772	
4554	 B-CRCAM TOULOUSE	103.00	103.00	100.00	100.00	254	
4555	NS-CRCAM MORBIHAN	67.00	67.00	67.00	67.00	10	
4560	ROBERTET CI	40.00	40.00	40.00	40.00	1	
5004	VIEL ET COMPAGNIE	3.47	3.55	3.47	3.54	10643	
5007	INITIATIVE FIN.S.A	82.95	82.95	82.95	82.95	1	
5032	RADIALL	78.00	78.00	77.00	77.00	501	
5035	GFI INDUSTRIES	29.10	29.30	29.10	29.30	212	
5044	GROUPE JC DARMON	150.70	150.70	149.20	150.40	122	
5056	FAROS NOM.	5.57	5.57	5.57	5.57	350	
5064	PIER IMPORT EUROPE	5.25	5.70	5.25	5.70	3160	
5088	IPBM	10.40	10.75	10.40	10.75	4631	
5115	TROUVAY ET CAUVIN	10.70	10.70	10.50	10.50	101	
5137	PLAST.VAL LOIRE	21.56	21.56	21.56	21.56	10	
5168	SEAE	5.80	5.80	5.80	5.80	301	
5183	LY-GROUPE GUILLIN	31.56	31.56	31.55	31.55	205	
5219	FONCIA GROUPE	41.90	42.80	41.60	42.80	6295	
5224	NAF-NAF	11.70	11.95	11.70	11.95	2402	
5229	HERMES INTL	162.80	163.50	161.30	163.50	14184	
5251	VILMORIN CLAUSE C.	72.90	73.00	72.85	72.95	2384	
5262	MEDASYS DIGIT.SYST	2.05	2.07	2.03	2.05	3340	
5268	SABATE DIOSOS	25.00	25.00	24.70	25.00	703	
5283	SECURIDEV	10.64	10.65	10.64	10.65	516	
5290	KINDY	3.58	3.58	3.58	3.58	1	
5293	LY-EUROP.EXTINCT.	15.95	16.10	15.95	16.10	1005	
5294	CIDER SANTE S.A.	33.02	37.00	33.02	34.00	1356	
5299	SYLEA	48.50	48.80	48.50	48.80	6730	
5302	MGI COUTIER	30.00	30.76	29.95	30.76	1429	
5303	GEA	17.20	17.70	17.10	17.70	630	
5304	JEANJEAN	10.50	10.95	10.50	10.95	620	
5307	ADA	36.39	36.39	36.00	36.00	25	
5314	FAIVELEY	22.10	22.15	22.10	22.15	621	
5317	PETIT BOY	11.86	11.86	11.86	11.86	5	
5322	M6-METROPOLE TV	25.20	26.90	24.80	26.28	38681	
5326	STEDIM	125.00	125.00	122.00	125.00	121	
5327	AIGLE "A"	35.10	35.75	35.10	35.75	84	
5332	CDA CIE DES ALPES	46.05	46.05	45.60	45.60	490	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	26.75	26.75	26.75	26.75	1	
5339	CNIM	54.90	54.90	54.90	54.90	136	
5342	MECATHERM	46.60	46.98	46.45	46.45	2610	
5344	GPE DIFFUSION PLUS	36.50	36.50	36.50	36.50	65	
5345	JET MULTIMEDIA	37.70	38.10	37.70	38.10	21	
5348	APEM	45.00	45.00	44.00	44.00	100	
5350	CEGEDIM	50.50	50.50	50.50	50.50	122	
5351	P.C.A.S.	22.36	23.00	22.36	23.00	965	
5358	ASSYSTEM	50.20	51.50	50.20	51.50	35	
5364	DU PAREIL AU MEME	29.50	29.50	29.50	29.50	50	
5372	IDEAL MEDICAL PROD	44.80	44.80	44.00	44.00	134	
5377	NORTENE	11.65	11.65	11.65	11.65	274	
5379	INTER PARFUMS NOM.	71.10	71.45	71.00	71.00	129	
5382	LDC	136.10	142.00	136.10	142.00	347	
5394	SPORT-ELEC SA	14.97	14.97	14.97	14.97	5	
5413	HBS TECHNOLOGIE	18.99	18.99	18.99	18.99	5	
5419	S.T. DUPONT	11.45	11.45	11.45	11.45	465	
5420	ARKOPHARMA	47.20	47.20	47.00	47.20	39	
5428	EUROPE AUTO IND.	1.08	-1.00	-1.00	1.08	0	
5429	MONEYLINE	19.46	22.50	19.46	22.40	878	
5432	CIBOX INTERACTIVE	0.81	0.81	0.75	0.75	3848	
5434	BERTHET BONDET	4.36	4.36	4.36	4.36	400	
5440	EVIALIS	48.50	49.50	48.50	49.50	1676	
5442	BRICORAMA	49.15	53.55	49.15	53.55	118	
5444	ICOM INFORMATIQUE	2.55	2.55	2.55	2.55	200	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5458	XRT-CERG	1.15	1.20	1.11	1.20	12426	
5460	WALTER	80.00	80.00	80.00	80.00	33	
5461	ORGASYNTH	13.22	13.60	13.21	13.21	571	
5462	COFIDUR	9.20	9.70	9.20	9.70	5175	
5465	ALES GROUPE	29.50	29.64	29.50	29.64	561	
5466	MARC ORIAN	75.00	75.00	75.00	75.00	4026	
5468	LVL MEDICAL GROUPE	18.38	18.38	18.00	18.10	7917	
5477	BOIZEL CHANOINE	50.65	50.65	50.60	50.60	100	
5767	ORCO PROPERTY GRP.	20.50	20.50	20.00	20.00	120	
6015	LY-SMOBY	26.01	26.01	26.01	26.01	4	
6017	SIRAGA	10.96	10.96	10.95	10.95	41	
6026	LY-STEPHANE KELIAN	8.90	8.90	8.90	8.90	205	
6037	SASA INDUSTRIE	24.98	25.20	24.20	25.10	1186	
6038	LY-EURALTECH NOM.	7.90	8.10	7.80	8.00	6732	
6045	LY-INSTALLUX SA	110.00	110.00	110.00	110.00	152	
6061	LY-RALLYE CATHIARD	56.40	56.80	55.25	56.05	5992	
6076	LY-BOISSET	22.30	22.30	22.30	22.30	2	
6079	LY-SIGNAUX GIROD	40.50	40.50	39.89	39.89	1759	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.01	12.01	12.01	12.01	1140	
6084	LY-DEVERNOIS S.A.	61.85	61.85	61.85	61.85	1	
6085	LY-ALAIN MANOUKIAN	44.50	45.00	44.10	45.00	56	
6090	LY-CHAUSSERIA SA	4.05	4.05	4.05	4.05	500	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	258	
6108	LY-HENRI MAIRE	8.79	8.79	8.79	8.79	1	
6111	LY-THERMADOR GRPE	52.80	53.80	52.80	53.80	25	
6112	LY-BOIRON	84.00	84.60	84.00	84.00	114	
6120	LY-ANDRE TRIGANO	18.00	18.00	18.00	18.00	221	
6141	LY-SACI	41.50	42.00	41.50	42.00	2	
6145	LY-GERARD PERRIER	24.80	24.80	24.80	24.80	150	
6158	LY-SIPAREX CROISS.	28.20	28.20	28.20	28.20	616	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	5	
6173	LY-HYPARLO	31.01	31.01	31.00	31.00	185	
6174	GUY DEGRENNE	21.15	21.15	20.50	21.15	1050	
6175	EUROP. DE CASINOS	47.75	47.75	47.65	47.65	531	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6178	AUGROS CP "A"	5.50	5.50	5.20	5.20	745	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	64.90	65.00	63.50	64.90	21917	
6218	IDSUD	26.00	26.00	26.00	26.00	802	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6268	BILLON	3.80	3.80	3.80	3.80	400	
6269	APS AUTOLUBRIFICAT	15.95	15.95	15.80	15.80	2	
6270	TRIGANO	35.30	35.30	34.78	35.00	16223	
6272	PARSYS	57.00	59.00	56.15	58.85	472	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	105	
6277	CHABERT DUVAL	5.68	5.75	5.68	5.75	545	
6279	VRANKEN MONOPOLE	29.05	29.05	29.00	29.00	212	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	13.60	13.60	13.60	13.60	50	
6292	FLO (GROUPE)	26.69	26.69	25.10	25.10	713	
6298	BRICE	14.69	14.69	14.69	14.69	104	
6299	RODRIGUEZ GROUP	56.55	56.75	56.30	56.50	1066	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	10	
6318	GROUPE OPEN	10.10	10.10	10.10	10.10	306	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	153.00	153.00	153.00	153.00	5	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	8.00	8.00	7.52	7.85	6466	
6375	AUDIKA	100.00	102.00	100.00	100.00	290	
6391	BRICODEAL	17.45	17.45	17.45	17.45	80	
6393	BONDUELLE	44.25	44.50	43.00	44.00	5463	
6395	ERMO	10.59	10.60	10.59	10.60	5200	
6396	FPEE INDUSTRIES	54.95	54.95	53.85	54.00	400	
6399	PARCOURS	7.37	7.37	7.37	7.37	1	
6427	STEF-TFE	48.51	49.00	48.51	49.00	101	
6429	INNELEC MULTIMEDIA	7.37	7.37	7.35	7.35	765	
6430	CITEL	4.98	4.98	4.65	4.65	1001	
6438	NY-TONNA ELECTRONI	10.19	10.19	10.19	10.19	80	
6440	MEDIA 6	9.69	9.69	9.55	9.55	70	
6443	OTOR	3.65	3.65	3.62	3.62	750	
6444	CATER.INTL.SCE CIS	27.00	27.50	27.00	27.50	48	
6452	NY-NSC GROUPE	95.35	95.35	95.35	95.35	5	
6457	NY-GARAGES SOUTERR	125.10	125.10	125.10	125.10	1	
6467	SOLVING INTL	70.00	70.00	67.70	69.85	222	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	16	
6490	TEAM PARTNERS GRP	8.45	8.78	7.80	7.81	6984	
6496	TEAMLOG	19.59	19.59	18.72	19.20	2054	
6527	LE PUBLIC SYSTEME	5.99	5.99	5.99	5.99	5	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.60	63.00	62.60	63.00	765	
6548	 B-LECTRA	4.98	4.99	4.81	4.95	1230	
6552	 B-BANQUE TARNEAUD	96.40	96.40	96.40	96.40	5	
6557	 B-COM 1	9.15	9.30	9.15	9.30	493	
6567	STALLERGENES	22.50	24.40	22.50	23.40	874	
6570	CF2M	11.33	11.33	11.33	11.33	5	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	750	
6586	SOGECLAIR	48.99	49.00	47.00	49.00	386	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	47	
6599	SOLERI	235.00	235.00	235.00	235.00	14	
6625	NS-MACC	36.00	36.00	36.00	36.00	250	
6627	NS-BRIOCHE PASQUIE	83.00	83.10	81.60	83.00	3133	
6628	NS-IPO	55.00	55.00	55.00	55.00	741	
6648	NS-TIPIAK	73.90	73.90	73.90	73.90	74	
6654	NS-VM MATERIAUX	58.70	59.85	58.70	59.85	110	
6660	NS-LACROIX INDUST.	18.80	19.18	18.80	19.18	127	
6666	OPERA CONSTRUCTION	13.00	13.78	13.00	13.78	201	
6667	GENERALE LOCATION	25.02	25.03	25.02	25.03	60	
6668	IEC PROFES.MEDIA	2.41	2.49	2.39	2.39	390	
6675	PINGUELY-HAULOTTE	16.25	16.45	16.22	16.45	136377	
6683	CGBI	6.88	6.89	6.80	6.89	620	
6693	IOLTECH	110.00	110.00	105.10	105.20	510	
6696	BERNARD LOISEAU SA	6.17	6.17	6.17	6.17	150	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	20	
7190	TONN.FRANCOIS FRES	26.80	26.80	26.58	26.74	5208	
7194	ALTEN	100.00	101.00	100.00	100.10	5306	
7215	MAITRE FOURNIL	11.10	11.10	11.10	11.10	664	
7216	GROUPE ARES	8.99	8.99	8.83	8.90	2570	
7230	SINOPIA ASSET MNGT	20.30	20.30	20.30	20.30	217	
7235	HUIS CLOS	48.90	49.00	48.89	48.89	773	
7236	LABEYRIE	59.20	59.20	58.00	59.20	474	
7239	LE BELIER	16.00	16.00	16.00	16.00	700	
7245	GROUPE GO SPORT	57.00	68.90	57.00	68.90	135	
7256	SODIFRANCE	9.00	9.00	8.60	9.00	1306	
7262	AUSY	28.05	29.74	28.05	29.74	305	
7291	GROUPE STERIA SCA	115.50	115.90	113.20	115.00	9234	
7296	ESR	11.00	11.00	11.00	11.00	650	
7299	MEDIAGERANCE	6.80	6.80	6.60	6.66	1590	
7304	PIERRE ET VACANCES	67.80	67.80	67.00	67.00	808	
7311	LAURENT-PERRIER	31.00	31.51	31.00	31.10	613	
7316	DELTA PLUS GROUP	18.75	18.75	18.75	18.75	60	
7318	PETIT FORESTIER	43.50	43.50	43.50	43.50	5	
7328	E.P.I.	29.40	29.40	29.40	29.40	172	
7352	BUFFALO GRILL	10.50	10.50	10.38	10.38	417	
7355	VIDELEC SA	5.73	5.82	5.73	5.82	1719	
7356	CMM INDUSTRIES	10.50	10.50	10.50	10.50	225	
7382	AURES TECHNOLOGIES	17.03	17.03	17.03	17.03	130	
7384	SEEVIA CONSULTING	28.30	30.80	28.00	30.00	576	
7407	BIGBEN INTERACTIVE	27.00	28.05	27.00	27.50	4093	
7412	SII	39.99	39.99	38.50	38.50	1510	
7415	PISCINES WATERAIR	14.50	14.50	14.50	14.50	21	
7419	UNION TECH. INF.	5.80	6.00	5.65	5.68	11828	
7474	ACCES INDUSTRIE	10.75	10.78	10.50	10.68	1586	
7475	FLEURY MICHON	23.00	23.18	23.00	23.17	280	
7489	ENCRES DUBUIT	8.85	9.00	8.85	9.00	1193	
7509	GIFI	16.60	16.80	16.20	16.70	1034	
7519	SYS-COM	24.50	25.30	24.50	25.30	157	
7567	LE TANNEUR & CIE	7.50	7.50	7.50	7.50	100	
7568	MR BRICOLAGE SA	10.50	10.50	10.07	10.50	532	
7576	GUY COUACH	59.00	59.00	59.00	59.00	118	
7599	MAISONS FR.CONFORT	15.51	16.00	15.51	16.00	105	
7633	CAMAIEU	21.80	22.00	21.55	21.55	1027	
7665	ACTIELEC REGR.	5.95	6.22	5.95	6.22	500	
7666	TREDI ENVIRONNEMT.	39.25	39.25	39.00	39.00	250	
7681	ALTEDIA	37.40	37.40	36.00	36.40	496	
7699	AB GROUPE	39.45	40.00	39.30	39.49	5649	
7784	BAIL SAINT HONORE	22.06	22.06	22.06	22.06	51	
7796	COLETICA	19.90	19.90	19.85	19.85	18	
7837	GESPAC SYSTEMES	25.70	25.70	25.00	25.00	300	
7869	COCOON	5.00	5.00	5.00	5.00	400	
7883	HOTELS DE PARIS	12.60	12.90	12.60	12.90	1461	
7963	GECI INTERNATIONAL	13.00	13.00	13.00	13.00	49	
7998	ULRIC DE VARENS	7.59	7.60	7.59	7.60	292	
12125	RUBIS	25.42	25.80	25.40	25.80	2440	
22015	FEDON	21.99	24.45	21.99	24.45	215	
49044	TFS PORT.	25.15	26.20	25.10	26.20	845	
49107	AGTA RECORD	70.00	70.00	70.00	70.00	1	
49531	TELEVERBIER	22.00	22.00	22.00	22.00	100	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	1	
3119	FSE EXXON CHEMICAL	121.00	121.00	121.00	121.00	12	
3346	TEAM NOM.	13.78	-1.00	-1.00	13.78	0	
3381	WEB VALLEY NOM.	1.35	1.35	1.35	1.35	169	
3460	AIROX	3.00	3.00	3.00	3.00	50	
3477	LECTEURS DU MONDE	17.38	-1.00	-1.00	17.38	0	
3530	BD MULTIMEDIA NOM.	6.75	6.75	6.75	6.75	282	
3548	EUROMAN NOM.	8.00	8.00	8.00	8.00	195	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3740	NEWTECH INTERACTIV	3.00	3.00	3.00	3.00	800	
3813	FASHION B AIR	10.00	10.00	10.00	10.00	100	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	18.90	18.90	18.90	18.90	1	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	9.00	-1.00	-1.00	9.00	0	
4441	NEXO NOM.	17.40	17.40	17.40	17.40	300	
4445	CREATIS NOM.	11.48	11.48	11.48	11.48	5	
4451	NOMATICA NOM.	3.49	-1.00	-1.00	3.49	0	
4452	AUD NOM.	8.60	8.60	8.60	8.60	300	
4460	OBEA	9.09	9.09	9.09	9.09	1	
4461	AFONE	9.70	9.70	9.70	9.70	560	
4471	INTI NOM.	9.85	9.85	9.85	9.85	200	
5275	EDITIONS DU SIGNE	3.55	3.55	3.55	3.55	300	
5279	CREANET (EX CPIO)	4.07	-1.00	-1.00	4.07	0	
5284	BIOTONIC S.A. NOM.	30.00	30.00	30.00	30.00	219	
5311	G. FOOD PARTNER	8.28	8.28	8.28	8.28	19	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	5	
5341	EFE EDIT.FORMATION	54.90	54.90	54.90	54.90	5	
5406	CTA HOLDING NOM.	2.48	2.48	2.48	2.48	300	
5437	SPEED RABBIT PIZZA	1.08	-1.00	-1.00	1.08	0	
6029	S.A.F.A. NOM.	13.32	-1.00	-1.00	13.32	0	
6283	CESAM NOM.	3.03	-1.00	-1.00	3.03	0	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	25	
6338	LI-PARTICIPEX NOM.	24.48	24.48	24.48	24.48	424	
6354	LI-SUCR.CE.CAMBRAI	219.00	219.00	219.00	219.00	21	
6397	STREIT INDUSTRIES	7.82	-1.00	-1.00	7.82	0	
6472	NY-EUROFLEX NOM.	1.99	-1.00	-1.00	1.99	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	10.30	10.30	10.30	10.30	40	
6497	NEYRIAL HTE TECHN.	9.60	9.60	9.60	9.60	170	
6499	FORGE.TRIE CHATEAU	8.10	8.10	8.10	8.10	80	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6679	SICOMAX NOM.	27.00	27.00	27.00	27.00	1	
7175	SECURINFOR	13.75	13.75	13.75	13.75	300	
7224	SETIMEG NOM.	2.93	-1.00	-1.00	2.93	0	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	12	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	25	
7307	RUWAPLAST	7.81	7.81	7.81	7.81	1	
7357	FIDEF ING.PATRIM.	6.14	6.14	6.14	6.14	439	
7359	SPARFLEX	48.00	48.00	48.00	48.00	10	
7361	NEOCOM MULTIMEDIA	21.05	21.05	21.05	21.05	167	
7372	SERMA TECHNOLOGIES	22.60	22.60	22.60	22.60	160	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	4.10	4.10	4.10	4.10	304	
7393	FLIP TECHNOLOGY	8.47	-1.00	-1.00	8.47	0	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	7338	
7428	COMPOBAIE NOM.	19.48	19.48	19.48	19.48	200	
7434	GROUPECYBER	5.22	-1.00	-1.00	5.22	0	
7436	CJS-PLV	8.05	8.05	8.05	8.05	1	
7456	3P	11.99	11.99	11.99	11.99	495	
7457	OWENDO	1.20	1.20	1.20	1.20	2673	
7467	PROVAL	16.00	16.00	16.00	16.00	880	
7469	KIMOCE NOM.	6.40	6.40	6.40	6.40	15	
7477	STRADIM NOM.	5.15	5.15	5.15	5.15	10	
7479	OCEI	10.78	10.78	10.78	10.78	580	
7499	LABORATOIRE NPC	15.51	15.51	15.51	15.51	200	
7524	GROUPE DIWAN	8.19	8.19	8.19	8.19	250	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.97	11.97	11.97	11.97	110	
7539	ORAPI	27.35	27.35	27.35	27.35	100	
7543	ZENI CORP.	15.45	15.45	15.45	15.45	5	
7565	GPE XAVIER GOURMET	13.81	13.81	13.81	13.81	32	
7569	ACADOMIA	21.99	21.99	21.99	21.99	32	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	9.28	9.28	9.28	9.28	241	
7577	CST FRANCE	6.38	-1.00	-1.00	6.38	0	
7626	QUATERNOVE S.A	34.80	34.80	34.80	34.80	50	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	24.70	24.70	24.70	24.70	290	
7641	TELEMEDIA.FR	44.00	44.00	44.00	44.00	536	
7645	SOCOPI	38.80	38.80	38.80	38.80	301	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	44	
7656	NEWSINVEST	0.33	-1.00	-1.00	0.33	0	
7657	ARI	7.74	7.74	7.74	7.74	846	
7688	AST PROMOTION	2.07	2.07	2.07	2.07	100	
7706	3ATRADE	4.78	-1.00	-1.00	4.78	0	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	301	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	50	
7718	NSI	9.30	9.30	9.30	9.30	100	
7719	REXAN NOM.	6.80	6.80	6.80	6.80	100	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	1	
7723	GROUPE DUPUY NOM.	2.97	2.97	2.97	2.97	1000	
7746	INFORMATIS TEC.SYS	27.82	27.82	27.82	27.82	3	
7756	HIOLLE INDUSTRIES	20.00	20.00	20.00	20.00	230	
7767	SOLARONICS TECH.	2.50	2.50	2.50	2.50	220	
7769	DIFINTEL	4.78	4.78	4.78	4.78	32	
7782	CONSORT NT	12.50	12.50	12.50	12.50	1	
7788	DAMARIS	6.14	6.14	6.14	6.14	200	
7797	INNOCABLE	38.20	38.20	38.20	38.20	109	
7799	PACTE NOVATION	20.75	20.75	20.75	20.75	100	
7808	CODICO	26.78	26.78	26.78	26.78	200	
7839	FRANCE LOC.EQUIPT.	12.49	12.49	12.49	12.49	1	
7845	TECHNI BUREAU	15.49	15.49	15.49	15.49	100	
7886	HOLY-DIS	7.51	7.51	7.51	7.51	10	
7887	RICHEL SERRES FRA.	22.65	22.65	22.65	22.65	201	
7914	L3C	40.00	40.00	40.00	40.00	142	
7915	DEV.DURABLE C2D	18.41	18.41	18.41	18.41	1656	
7916	JACQUES BENEDICT	30.99	30.99	30.99	30.99	32	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	5445	
7925	DIALZO NOM.	7.50	7.50	7.50	7.50	1530	
7969	IDS	11.00	11.00	11.00	11.00	110	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.29	5.29	5.29	5.29	100	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	18	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	10	
425947	 M-HYTEC NOM.	16.61	-1.00	-1.00	16.61	0	
452361	DANIEL HARLANT NOM	5.14	-1.00	-1.00	5.14	0	
505316	ROCHE HOLDING BJCE	82.05	82.05	82.05	82.05	175	
584312	HYDRO EXPLOITATION	47.00	47.00	47.00	47.00	135	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	5.00	5.00	5.00	5.00	10	
3082	IGE + XAO	9.25	9.25	9.25	9.25	655	
3100	LA TETE D.L.NUAGES	1.56	1.56	1.56	1.56	769	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	10	
3522	IDP	1.79	1.79	1.79	1.79	220	
3550	DURAN DUBOI	14.75	15.00	14.04	15.00	198	
3581	ESKER	5.00	5.26	5.00	5.26	723	
3824	QUANTEL	3.30	3.30	3.30	3.30	5	
3825	EUROFINS SCIENTIF.	15.90	15.90	15.21	15.40	3156	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	850	
3853	HF COMPANY	52.50	52.50	52.50	52.50	5	
3922	CYRANO	0.48	0.48	0.44	0.45	64725	
3954	AB SOFT	3.43	3.43	3.43	3.43	205	
3955	GENESYS	22.99	23.00	22.00	22.00	4753	
4438	MILLIMAGES	9.86	9.99	9.86	9.99	1225	
4442	CARRERE GROUP	17.48	17.48	16.50	17.29	132	
5012	TITUS INTERACTIVE	6.25	6.30	6.12	6.20	3540	
5285	SYSTAR NOM.	4.59	4.59	4.50	4.57	3170	
5383	ALTAMIR & CIE	119.90	119.90	119.90	119.90	85	
5416	INFOSOURCES	0.61	0.62	0.60	0.61	44630	
5423	HIGH CO.	103.00	106.00	103.00	104.30	663	
5430	PICOGIGA	6.52	6.58	6.40	6.40	18771	
5431	LACIE GROUP SA	7.00	7.00	7.00	7.00	310	
5433	GENSET	7.31	7.50	6.00	6.00	80668	
5463	R2I SANTE	7.49	7.50	7.49	7.50	50	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	1200	
5469	NATUREX	15.00	15.00	14.20	14.20	445	
5478	BVRP	11.05	11.30	10.75	11.10	12578	
5479	THERMATECH ING.	23.00	23.00	23.00	23.00	205	
5770	LYCOS EUROPEC.B	0.80	0.95	0.73	0.95	18138	
5773	TISCALI S.P.A.	7.65	7.82	7.53	7.53	9009	
5985	ASTRA	0.72	0.72	0.72	0.72	4500	
5989	OXIS INTL REGR.	0.21	-1.00	-1.00	0.21	0	
6041	OLITEC	19.00	19.00	19.00	19.00	283	
6087	BELVEDERE	22.57	23.60	22.02	23.60	7844	
6179	CEREP	88.00	89.90	88.00	89.20	486	
6195	ALPHAMEDIA	1.18	1.18	1.18	1.18	55	
6216	HOLOGRAM INDUSTRIE	5.38	5.44	5.15	5.40	3048	
6274	TRANSGENE	8.49	9.05	8.36	8.65	5058	
6278	BARBARA BUI	17.83	17.83	17.80	17.80	250	
6280	ALPHA MOS	3.55	3.65	3.55	3.65	2349	
6285	MONDIAL PECHE	3.68	3.68	3.50	3.50	460	
6293	PHONE SYS.NETWORKS	2.11	-1.00	-1.00	2.11	0	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.76	0.76	5	
6296	RECIF	24.00	24.00	22.00	22.00	2887	
6297	ADLPARTNER	11.95	12.15	10.95	11.80	1648	
6322	DMS	14.77	14.95	14.50	14.75	2605	
6374	SYNELEC	13.00	13.00	12.71	12.71	170	
6379	SILICOMP (GPE)	24.99	26.50	24.99	26.25	1904	
6386	REPONSE	24.48	24.48	23.01	24.40	885	
6390	CHEMUNEX	0.10	0.11	0.10	0.11	117181	
6482	FLOREANE MED.IMPL.	8.00	8.00	7.95	7.95	200	
6485	WESTERN TELECOM	0.96	-1.00	-1.00	0.96	0	
6489	REGINA RUBENS	0.64	0.65	0.64	0.65	151	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	33020	
6565	GENERIX	25.00	25.00	25.00	25.00	177	
6566	MEDIDEP	124.00	127.00	122.40	126.00	960	
6576	VISIODENT	2.30	2.35	2.30	2.30	2135	
6584	ESI GROUP	20.00	20.00	20.00	20.00	256	
6588	FI SYSTEM	3.21	3.23	3.02	3.03	113155	
6591	PERFECT TECHNOLOG.	12.85	12.85	12.15	12.80	181	
6592	CYBER PRESS PUB.	13.90	13.90	13.90	13.90	50	
6596	PROSODIE	39.00	39.30	38.60	39.30	599	
6605	AVENIR TELECOM	2.05	2.10	1.93	1.96	125020	
6665	STACI	2.13	2.17	2.02	2.17	1860	
6672	GUILLEMOT	20.65	21.45	20.65	21.20	1929	
6673	ILOG	10.54	11.00	10.40	11.00	40276	
6677	UMANIS	2.30	2.42	2.14	2.17	107725	
6678	CRYO	4.50	4.76	4.20	4.21	25330	
6684	EUROPEAN CARGO SER	11.70	11.70	11.70	11.70	45	
7176	TR SERVICES	2.96	2.96	2.85	2.87	7114	
7177	EFFIK	13.00	13.00	13.00	13.00	1015	
7178	D INTERACTIVE	2.65	2.67	2.60	2.65	13281	
7179	INFOTEL	27.00	27.00	26.50	27.00	608	
7206	SOI TEC SILICON	17.80	17.90	17.30	17.80	116947	
7208	GL TRADE	33.00	34.47	33.00	34.47	490	
7223	ALGORIEL	5.60	5.90	5.60	5.90	297	
7231	RIGIFLEX INTL	118.00	118.30	117.50	118.30	246	
7237	EGIDE	101.00	104.90	97.30	102.90	4307	
7242	INTERCALL	1.60	1.61	1.58	1.59	177152	
7247	CONSORS FRANCE	2.73	2.73	2.55	2.69	4919	
7248	VALTECH	2.20	2.23	2.06	2.14	868949	
7249	A NOVO	19.49	19.69	19.20	19.50	19853	
7254	UBIQUS	3.45	3.45	3.30	3.31	26685	
7259	IT LINK	4.10	4.20	3.85	4.10	1958	
7285	TRACING SERVER	39.50	39.50	39.00	39.00	325	
7289	CAST	9.95	9.95	9.50	9.50	1569	
7293	INTEGRA NET	2.10	2.17	2.08	2.15	225036	
7306	WAVECOM	24.20	26.20	24.20	25.90	44812	
7329	IPSOS	66.70	67.50	66.65	67.00	6426	
7335	COALA	16.98	16.98	15.70	15.70	610	
7338	COHERIS ATIX	11.40	11.74	10.85	10.90	8571	
7379	DEVOTEAM S.A.	20.30	21.50	19.58	20.37	26232	
7397	METROLOGIC GROUP	62.50	63.40	62.50	63.40	144	
7398	CONSODATA	9.21	9.75	9.20	9.75	1115	
7413	NICOX SA	65.00	65.10	61.20	64.90	548	
7414	BRIME TECHNOLOGIES	39.00	40.00	38.70	39.90	2039	
7421	CROSS SYSTEMS	1.51	1.59	1.50	1.57	5530	
7424	ACCESS COMMERCE	5.60	5.60	5.30	5.60	976	
7425	BOURSE DIRECT	2.84	2.85	2.73	2.80	10314	
7427	AUTOMA-TECH	5.52	5.85	5.52	5.85	480	
7429	ALTI	8.75	8.75	8.41	8.41	904	
7478	ARTPRICE.COM	9.00	9.35	8.75	9.30	1549	
7485	NETVALUE	1.70	1.76	1.70	1.70	4659	
7486	SOLUCOM	34.90	35.95	34.90	35.00	36	
7505	SELF TRADE	2.78	2.95	2.78	2.90	960	
7515	MULTIMANIA	4.04	4.04	3.07	3.11	509	
7522	FIMATEX	3.20	3.30	3.14	3.30	60802	
7528	EMME	12.01	12.80	12.01	12.75	705	
7529	HIMALAYA	2.75	2.75	2.60	2.67	1336	
7531	ABEL GUILLEMOT	10.40	10.50	10.40	10.50	50	
7533	TELECOM CITY	4.15	4.30	3.97	4.04	13124	
7537	NETGEM	3.10	3.30	2.99	2.99	119287	
7547	SQLI	2.10	2.27	2.10	2.15	2098	
7551	SOFT COMPUTING	3.84	3.90	3.84	3.90	2015	
7578	GAUDRIOT SA	36.00	36.05	36.00	36.05	817	
7579	LINEDATA SERVICES	22.90	22.90	21.50	22.50	1563	
7592	NET2S SA	6.65	6.80	6.65	6.80	14910	
7595	RIBER	4.94	4.94	4.50	4.80	23199	
7597	GROUPE NEURONES	3.60	3.60	3.45	3.60	1302	
7598	HI-MEDIA	0.99	0.99	0.94	0.94	14748	
7605	BUSINESS INTERACT.	1.69	2.47	1.69	2.43	19681	
7607	KEYRUS-PROGIWARE	1.51	1.51	1.40	1.46	1807	
7615	MEDCOST	5.44	5.45	5.35	5.35	206	
7617	DALET	2.45	2.65	2.45	2.55	4277	
7619	BCI NAVIGATION	5.33	5.45	5.30	5.45	1409	
7629	CYBERSEARCH	3.77	3.87	3.40	3.78	31638	
7639	HIGHWAVE OPTICAL T	6.18	6.35	5.82	6.00	213862	
7649	KAZIBAO	1.00	1.00	0.90	1.00	2840	
7652	OPTIMS	2.40	2.40	2.40	2.40	1500	
7659	CYBERDECK	0.96	1.00	0.96	1.00	2250	
7662	SITICOM GROUP	9.20	10.01	8.86	10.01	8218	
7663	OPTIMA DIRECT	1.59	1.59	1.59	1.59	200	
7667	INFOVISTA	4.23	4.54	4.11	4.51	26841	
7668	IB GROUP.COM	4.25	4.40	4.25	4.35	12369	
7678	AUFEMININ.COM	1.80	1.80	1.80	1.80	780	
7686	DATATRONIC	3.00	3.20	3.00	3.20	540	
7689	BAC MAJESTIC SA	3.65	3.65	3.65	3.65	18	
7729	SYSTRAN	3.15	3.15	3.10	3.10	1680	
7754	COM 6	2.26	2.26	2.10	2.20	3405	
7757	MICROPOLE	6.50	6.50	6.00	6.25	862	
7758	CRYONETWORKS	2.75	2.87	2.61	2.61	6894	
7765	HUBWOO.COM	2.00	2.00	1.90	1.98	1190	
7768	PHARMAGEST INTERA.	18.99	18.99	18.99	18.99	13	
7786	QUALIFLOW	5.09	5.25	5.00	5.00	11344	
7806	RISC TECHNOLOGY EU	7.71	8.40	7.71	8.01	1454	
7832	SODITECH INGENIERI	5.50	5.50	5.31	5.31	81	
7833	CALL CENTER ALLIAN	5.89	6.09	5.80	6.05	2193	
7834	ITESOFT	2.60	2.69	2.60	2.60	1202	
7888	IXO	0.56	0.56	0.51	0.56	7776	
7895	BUSINESS &DECISION	9.59	9.60	9.10	9.60	430	
7939	MEMSCAP	2.89	2.89	2.70	2.70	21503	
7960	GAMELOFT.COM	1.05	1.07	1.05	1.07	1551	
10846	COIL ANODIZING	18.00	18.20	17.60	18.00	581	
12485	STELAX	0.62	0.68	0.62	0.68	7899	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	55	
18058	THERMATECH 3% 98CV	51.50	51.50	51.50	51.50	46	
18060	OLITEC 2,5% 98 CV	164.90	164.90	164.90	164.90	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	19.20	19.20	19.20	19.20	402	
18116	PICOGICA 4%CV01-06	17.00	17.00	17.00	17.00	600	
22018	UNION TECHNOLOGY	0.15	0.16	0.13	0.16	368190	
22021	V CON TELECOM. LTD	1.60	1.60	1.40	1.40	1300	
22023	CMT	15.00	15.37	15.00	15.37	290	
22040	DAB	13.80	13.80	13.50	13.55	1894	
22044	DAB NV	11.70	11.70	11.36	11.36	1509	
22549	GUILLEMOT BS 99	9.20	9.30	9.20	9.30	849	
22938	TITUS BSA 99	2.21	2.21	2.20	2.20	400	
24817	IPSOS BSA 00	1.90	1.90	1.90	1.90	4400	
24994	FI SYSTEM BS 00-02	0.17	0.17	0.16	0.16	2123	
52642	PERFECT TECH. BS00	0.51	0.51	0.51	0.51	2	
95136	ADL PARTNER DA	6.00	6.00	5.50	5.50	235	
350000	CAC 40	4861.66	4961.42	4851.65	4911.92	0	
350198	IT-CAC	1302.76	1331.67	1302.76	1331.67	0	
350199	IT-CAC 50	1345.28	1364.94	1345.28	1364.94	0	
350205	MASTER CAC 40(VLI)	49.40	50.33	49.21	49.83	0	
350443	EASY ETF EURO VLI	3.96	4.04	3.94	3.99	0	
350444	EASY ETF EUR.VLI	3.79	3.86	3.78	3.81	0	
350445	EASYETF TITANS VLI	31.95	32.25	31.65	31.71	0	
350565	DJIA MASTER U VLI	121.16	123.09	120.31	120.54	0	
398000	VALEURS IND.	3395.96	3418.07	3395.95	3418.07	0	
398001	ENERGIE	4476.13	4476.13	4458.55	4458.55	0	
398004	PRODUITS DE BASE	2279.86	2279.86	2274.40	2274.40	0	
398005	TRANSF.DES METAUX	2007.99	2025.63	2007.99	2025.63	0	
398008	CONSTRUCTION BTP	3156.58	3180.82	3156.58	3180.82	0	
398009	MATERIAUX	2984.51	2995.00	2984.51	2995.00	0	
398010	BTP/GENIE CIVIL	3128.40	3175.30	3128.40	3175.30	0	
398011	BIENS EQUIPEMENT	2018.45	2059.74	2018.44	2059.74	0	
398012	CONSTRUCTION MECA.	1218.75	1228.57	1218.75	1228.57	0	
398013	ELEC.ELECT.TELEC.	1847.15	1890.12	1847.14	1890.12	0	
398014	AERO.ESPACE ARME.	3008.75	3058.32	3008.75	3058.32	0	
398016	AUTOMOBILE	3504.04	3518.41	3504.04	3518.41	0	
398018	AUTRES BIENS CONS.	7593.07	7593.07	7590.87	7590.87	0	
398019	EQUI.DOMEST.PROFES	1819.77	1820.11	1819.77	1820.11	0	
398021	PHARMACIE COSMET.	1058.08	1058.08	1051.42	1051.42	0	
398026	IND.AGRO-ALIM.	2636.28	2661.55	2636.28	2661.55	0	
398028	AUTRES IND.AGRO	2339.74	2360.17	2339.74	2360.17	0	
398029	SERVICES	3438.44	3507.00	3438.42	3507.00	0	
398030	DISTRIBUTION	6341.20	6460.64	6341.20	6460.64	0	
398031	DIST.GLE GD PUBLIC	7978.66	8142.05	7978.66	8142.05	0	
398032	DIST.SPEC.GD PUBL.	2404.29	2430.57	2404.29	2430.57	0	
398034	AUTRES SERVICES	2313.82	2360.98	2313.80	2360.98	0	
398035	INFORMATIQUE	2764.76	2802.31	2764.76	2802.31	0	
398036	COMM.DIFFUSION PUB	3671.16	3775.94	3671.08	3775.94	0	
398040	ENVIR.SCES COLLECT	3370.76	3434.27	3370.76	3434.27	0	
398041	STES FINANCIERES	2752.25	2763.86	2748.26	2763.86	0	
398042	IMMOBILIER	1161.97	1170.56	1161.97	1170.56	0	
398045	SERVICES FINANCIER	2900.75	2911.72	2900.75	2911.72	0	
398046	ASSURANCES	2317.88	2317.88	2308.24	2308.24	0	
398047	BANQUES	4176.11	4223.00	4176.11	4223.00	0	
398048	CREDIT SPECIALISE	4197.11	4203.54	4197.11	4203.54	0	
398051	SOCIETES INVEST.	3286.81	3303.81	3257.12	3303.81	0	
398052	SOCIETES HOLDINGS	3670.65	3690.11	3636.56	3690.11	0	
398053	STES PORTEFEUILLE	2429.42	2430.95	2429.42	2430.95	0	
399947	INDICE GEN.SBF80	3631.92	3661.46	3624.16	3661.46	0	
399948	SBF 120	3331.04	3390.65	3324.35	3364.30	0	
399949	SBF 250	3136.72	3166.95	3135.80	3166.95	0	
399950	MIDCAC	2282.93	2283.33	2282.70	2283.33	0	
399951	SBF SEC.MAR.	2532.33	2546.98	2536.94	2546.98	0	
399999	INDICE MARC.LIBRE	3286.04	3286.04	3286.04	3286.04	0	
