188	ST.SM MSCI PAN ETF	111.60	111.60	111.50	111.50	26000	
3023	GENERALI FRANCE	489.00	489.00	489.00	489.00	75	
3048	SAFIC ALCAN ET CIE	70.00	70.00	70.00	70.00	387	
3061	MAROCAINE (CIE)	41.10	41.10	41.10	41.10	200	
3102	ELECT STRASBOURG	34.00	34.00	33.50	33.50	147	
3112	AIR FRANCE(GROUPE)	19.73	19.73	19.23	19.33	62508	
3117	OXYGENE EXT-ORIENT	395.00	395.00	388.50	388.50	80	
3153	ROYAL CANIN	133.10	134.20	133.10	134.20	52848	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	170	
3177	VICAT	60.00	61.50	60.00	61.50	754	
3311	LOUVRE (STE DU)	90.00	90.00	87.60	89.00	1249	
3313	FINAXA	110.70	110.70	110.70	110.70	4	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	15	
3331	SUCR PITHIVIERS	408.00	412.00	408.00	410.00	27	
3340	FONCIERE LYONNAISE	32.20	32.40	32.00	32.40	1268	
3349	FRANCAREP	65.00	65.00	64.10	64.10	131	
3388	GEVELOT	38.00	39.80	38.00	39.80	679	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	55.50	56.40	55.25	56.30	167359	
3466	UNILOG S.A.	70.40	72.20	68.50	71.80	8843	
3489	GAUMONT	42.75	42.75	42.75	42.75	442	
3500	COFIGEO	126.00	126.00	126.00	126.00	20	
3517	IMMOBANQUE STE FIN	127.50	127.50	126.30	126.30	58	
3571	ELEC.EAUX.MADAGASC	24.00	24.00	23.80	23.99	660	
3576	SAGA	38.00	38.00	38.00	38.00	10	
3588	ARBEL	6.49	6.49	6.49	6.49	1115	
3595	SOGEPARC FIN.	88.00	88.00	87.70	87.70	50	
3597	HOTEL.LUTETIA-CONC	120.10	120.10	120.10	120.10	55	
3610	AFFINE (EX-IMMO.)	38.11	38.50	38.00	38.11	793	
3640	PECHINEY B PRIV.	55.80	57.75	53.00	57.75	754	
3664	CONTINENTALE ENTRE	49.37	49.37	49.37	49.37	200	
3681	TOUR EIFFEL	52.50	52.50	52.50	52.50	53	
3704	MONTUPET SA	14.30	14.50	14.20	14.30	2994	
3720	TAITTINGER	817.00	819.00	811.00	818.00	40	
3747	DIDOT BOTTIN	65.00	65.00	65.00	65.00	16	
3764	ROUGIER SA	61.05	61.05	61.05	61.05	45	
3794	FIMALAC	44.40	44.40	43.85	44.00	2442	
3797	MUSEE GREVIN	17.55	17.55	17.55	17.55	276	
3817	PRODEF	185.00	185.00	185.00	185.00	6	
3818	FIPP	14.50	14.50	14.50	14.50	10	
3847	GUITEL	54.00	54.00	54.00	54.00	16	
3849	FONCIERE EURIS	140.50	140.50	140.50	140.50	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	30	
3905	CFF RECYCLING	48.15	48.40	47.97	48.00	2262	
3929	BOLLORE INVEST.	53.20	53.20	52.10	52.10	668	
3962	CARBONE LORRAINE	41.48	42.35	41.30	42.30	25377	
4444	NEXANS	29.00	30.38	29.00	29.86	258631	
4447	GENERALE DE SANTE	20.00	20.00	19.00	19.69	39262	
4455	BEGHIN-SAY	40.99	42.00	40.60	40.60	85344	
4456	CEREOL	25.25	25.60	25.10	25.25	33173	
4457	CERESTAR	21.10	23.80	21.10	23.00	59670	
4458	PROVIMI	16.00	16.30	15.80	16.00	47844	
4524	CEA-INDUS.CIP NOM.	190.00	190.00	185.00	185.00	3259	
4531	BOUYGUES CI NOM.	36.80	36.80	36.80	36.80	32	
4569	BOUYGUES CDV	3.50	3.50	3.50	3.50	160	
4579	TAITTINGER CI	595.00	595.00	595.00	595.00	4	
4734	NS-CANA TP 2/89	126.48	126.48	126.48	126.48	1	
4760	ST GOBAIN TP 87/88	150.80	150.80	150.80	150.80	10	
4766	BNP TP 87	143.00	143.00	143.00	143.00	50	
4772	NATEXIS BQ.TP11/85	687.00	687.00	687.00	687.00	30	
5080	SOPRA-CONSEIL INFO	55.10	55.85	55.10	55.50	9525	
5091	SILIC S.A.	170.00	171.00	170.00	171.00	868	
5107	MAUREL ET PROM	15.50	15.70	15.43	15.43	2916	
5167	GRANDE PAROISSE	29.50	29.50	29.50	29.50	395	
5172	VEV	0.80	0.80	0.80	0.80	5428	
5173	ATOS ORIGIN	76.20	78.70	75.55	78.00	39860	
5180	SR TELEPERFORMANCE	23.10	23.60	23.08	23.45	4916	
5257	INFOGRAMES ENTERT.	16.66	16.97	16.51	16.60	203545	
5260	BULL	1.89	1.89	1.77	1.77	113424	
5287	NORB.DENTRESSANGLE	21.80	22.35	21.52	21.52	6836	
5297	GRANDVISION	19.90	19.90	19.15	19.30	46557	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.75	63.00	62.20	63.00	13498	
5354	GROUPE PARTOUCHE	79.85	79.85	74.00	77.00	30921	
5421	UNIBEL	179.00	179.00	179.00	179.00	11	
5447	UBI SOFT ENTERT.	36.10	36.99	36.10	36.99	11214	
5490	TF1	33.50	33.80	33.00	33.34	277480	
5601	MARKS AND SPENCER	3.95	3.95	3.95	3.95	380	
5604	BANCO POP.ESPANOL	40.00	40.00	40.00	40.00	800	
5630	TORAY INDUSTRIES	2.53	2.53	2.53	2.53	3	
5635	HONDA MOTOR CO LTD	49.20	49.20	49.20	49.20	18	
5659	INCO LTD.	16.00	16.00	16.00	16.00	4	
5675	MERRIL LYNCH & CO	58.25	58.25	58.25	58.25	90	
5704	AKZO NOBEL NV.	44.24	44.24	43.15	43.15	569	
5721	ING GROEP NV	37.32	37.32	36.50	36.77	568	
5728	COMPLETEL EUROPE	2.25	2.30	2.17	2.18	299200	
5729	TRADER.COM "A"	6.45	6.45	6.16	6.35	9761	
5730	EADS	21.30	21.55	21.05	21.31	846568	
5768	GEMPLUS INTERNAT.	2.78	2.99	2.74	2.99	4243931	
5774	ROBECO	34.65	34.65	34.45	34.45	345	
5775	ROLINCO	26.90	26.90	26.60	26.60	246	
5777	EURONEXT	20.52	20.70	20.11	20.55	223854	
5814	PLAN.TERRES ROUGES	470.00	470.00	470.00	470.00	35	
5829	BAYERISC.HYPO-UND	50.75	50.75	50.75	50.75	10	
5838	NOKIA A	22.00	22.51	21.65	22.04	33573	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.95	46.39	45.50	46.10	1514	
5971	COLGATE PALMOLIVE	61.80	63.70	61.80	63.70	173	
5996	SANYO ELECTRIC	4.69	4.69	4.69	4.69	20	
6007	LY-SAMSE	82.70	82.70	82.70	82.70	1	
6012	LY-SABETON	11.80	12.00	11.80	12.00	558	
6019	LY-MRM	32.04	32.04	32.04	32.04	1	
6030	LY-FERRAND RENAUD	27.67	27.67	27.67	27.67	100	
6032	LY-PSB INDUSTRIES	86.95	86.95	86.95	86.95	15	
6040	LY-SECHILIENNE	82.00	82.00	82.00	82.00	280	
6053	LY-PART-DIEU(CIE F	25.90	26.50	25.90	26.50	2	
6057	LY-MATUSSIERE FORE	7.85	7.94	7.85	7.94	1760	
6089	CHRIST. DALLOZ	105.70	105.90	104.50	105.80	1779	
6100	LY-DEVEAUX SA	70.90	71.90	69.00	71.90	383	
6113	LY-BURELLE SA ORD.	64.45	64.45	64.45	64.45	5	
6215	 M-GAILLARD	275.00	275.00	275.00	275.00	36	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	190	
6234	 M-FIEBM ORD.	4.25	4.25	4.25	4.25	50	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	51	
6271	TRANSICIEL	39.60	40.19	39.50	39.56	13119	
6336	WORMS (EX-SOMEAL)	19.30	19.59	19.21	19.50	5316	
6337	GFI INFORMATIQUE	16.60	17.85	16.31	17.15	134454	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	125.60	125.60	125.60	125.60	1	
6420	NY-CHAMPEX	28.21	28.21	28.21	28.21	15	
6421	NY-GANTOIS	114.30	119.00	114.30	119.00	61	
6436	NY-TANNERIES FCE	43.00	43.00	43.00	43.00	1000	
6459	NY-ADT (NOUV.ETS)	33.00	33.00	33.00	33.00	238	
6460	NY-ACANTHE DEVELOP	3.90	3.90	3.90	3.90	70	
6478	NY-FFP	110.90	111.00	110.00	110.20	177	
6494	MARIONNAUD PARFUM.	115.00	115.00	111.30	113.70	10152	
6521	MLPC INTERNATIONAL	64.00	-1.00	-1.00	64.00	0	
6539	 B-COURTOIS SA NOM	98.45	98.45	98.45	98.45	1	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	20	
6609	NS-SDR BRETAGNE	14.10	14.10	14.10	14.10	798	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	38.75	38.75	37.51	38.75	7757	
7327	SAGEM SA ECH.	54.20	54.35	52.80	53.55	23706	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.60	3.68	3.51	3.67	5618	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	9	
7791	JC DECAUX SA	14.00	14.04	13.95	14.00	36378	
7896	C.S. NV	8.41	8.50	8.40	8.40	2644	
7919	ORANGE	9.06	9.10	8.87	9.01	6613376	
7937	LEGRAND EX. OPE	209.00	209.00	198.00	202.00	4512	
7938	LEGRAND ADP EX OPE	150.00	156.00	150.00	155.10	1271	
7966	PADANG NOM.	492.00	492.00	492.00	492.00	5	
12000	ISIS	145.50	149.00	145.50	147.00	18810	
12003	SOMMER-ALLIBERT	54.55	56.00	54.55	56.00	70	
12005	CIC "A"	120.50	123.00	120.50	122.80	8373	
12007	AIR LIQUIDE	159.80	159.80	156.00	157.70	306563	
12010	BONGRAIN	45.50	46.20	45.40	46.00	6248	
12013	RHODIA	12.60	12.70	12.41	12.53	185378	
12016	GEOPHYSIQUE	55.95	56.40	55.30	56.30	11237	
12017	CARREFOUR	63.25	63.95	62.90	63.15	960058	
12018	BAIL INVESTISS.	126.00	127.80	125.70	127.80	535	
12019	ALSTOM	32.50	32.50	31.55	31.82	820194	
12022	CNP ASSURANCES	36.10	37.05	36.10	37.00	56573	
12027	TOTAL FINA ELF	157.20	158.90	153.60	154.50	2187241	
12028	GUYENNE GASCOGNE	86.00	87.50	86.00	87.45	2575	
12032	L'OREAL	79.70	80.00	79.00	79.50	731896	
12035	VALLOUREC	55.10	56.00	54.90	55.90	17388	
12038	METALEUROP	5.40	5.41	5.31	5.38	23109	
12040	ACCOR	44.50	44.69	43.95	44.01	431939	
12041	SKIS ROSSIGNOL	16.23	16.23	15.75	16.00	15834	
12049	DAMART S.A.	80.00	82.00	79.90	82.00	1470	
12050	BOUYGUES	36.89	36.89	36.11	36.45	515056	
12052	SUEZ	36.90	37.40	36.36	36.75	1649112	
12053	LAFARGE	101.00	101.00	98.05	98.80	554741	
12055	NORD-EST	28.16	28.30	28.00	28.00	623	
12056	NEOPOST	32.00	33.50	32.00	33.05	78592	
12057	SANOFI-SYNTHELABO	70.00	70.85	69.25	69.25	2009628	
12062	AXA	32.10	32.30	31.75	31.75	3688859	
12064	GROUPE DANONE	150.90	152.20	146.40	146.50	602017	
12066	ESSO	85.00	85.95	83.50	85.50	3657	
12068	NATEXIS BQ POP.	100.00	100.20	99.40	100.00	4622	
12069	PERNOD-RICARD	84.00	84.15	82.05	83.50	100670	
12074	BUSINESS OBJECTS	30.00	30.76	29.85	30.38	433127	
12077	SOPHIA (EX SFI)	32.20	32.70	32.20	32.70	12591	
12081	CFF-CR.FONCIER FCE	12.58	12.94	12.50	12.55	2932	
12085	IMERYS (EX IMETAL)	119.10	120.90	119.10	120.90	8081	
12093	ENTENIAL REGPT	36.10	36.15	34.50	35.00	4824	
12096	BIC	42.60	43.00	41.17	42.33	20125	
12098	CIMENTS FRANCAIS A	52.20	52.60	52.20	52.45	811	
12099	COFACE	78.95	79.40	77.50	79.30	15182	
12101	LVMH MOET HENNESSY	56.90	57.90	56.20	56.20	589302	
12102	CGIP	33.11	33.40	32.55	32.61	213243	
12105	KAUFMAN ET BROAD	19.90	19.95	19.88	19.88	2150	
12111	CPR	58.00	58.00	58.00	58.00	1058	
12112	EURAZEO	65.20	66.30	64.95	65.00	11240	
12113	CASINO GUI.PER.ADP	65.20	66.00	64.30	64.40	29495	
12114	FAURECIA	67.00	67.00	62.50	63.75	93146	
12120	MARINE WENDEL	56.10	56.80	55.55	55.55	2508	
12122	SODEXHO ALLIANCE	58.05	58.50	57.60	57.65	311047	
12124	GALERIES LAFAYETTE	168.00	174.50	168.00	172.50	14107	
12126	MICHELIN	35.68	35.74	34.83	35.38	266016	
12127	ELIOR	13.25	13.28	13.10	13.10	112404	
12129	LEBON CIE	55.50	55.50	55.50	55.50	81	
12130	EULER	54.00	56.00	54.00	55.50	52239	
12132	THALES (EX T. CSF)	43.53	44.80	43.00	43.85	169110	
12133	DMC	10.08	10.09	9.87	9.87	20847	
12135	LOCINDUS	125.00	125.00	124.50	124.50	580	
12145	ELF GABON	162.60	164.00	162.00	162.00	3063	
12148	PINAULT-PRINT.RED.	168.10	169.60	165.10	166.70	143893	
12150	PEUGEOT S.A.	52.85	53.20	52.40	52.60	717379	
12154	MOULINEX	3.00	3.00	2.81	2.90	91236	
12156	CLUB MEDITERRANEE	69.70	69.70	67.65	68.00	30500	
12163	COLAS	68.25	68.35	67.00	67.80	1579	
12166	ESSILOR INTL.	335.90	339.80	335.90	336.00	8992	
12169	NRJ GROUP	16.70	16.70	16.23	16.25	70621	
12170	SEB	55.70	56.30	54.70	54.75	101245	
12172	DASSAULT AVIATION	299.00	299.00	285.00	297.00	366	
12180	SIMCO	79.00	80.10	78.55	79.95	29256	
12185	FROMAGERIES BEL	97.80	102.60	97.80	97.80	68	
12188	HAVAS ADVERTISING	10.25	10.61	10.20	10.61	600544	
12196	KLEPIERRE	103.50	104.40	102.80	104.00	2531	
12197	SCHNEIDER ELECTRIC	59.05	60.50	58.70	59.20	1162930	
12203	ATMEL CORPORATION	11.12	11.12	10.50	10.50	6215	
12205	BRASS OUEST AFR NV	137.20	-1.00	-1.00	137.20	0	
12210	RORENTO NV ORD.	37.50	37.59	37.20	37.20	664	
12400	LY-RUE IMPERIALE	1700.00	1701.00	1700.00	1701.00	7	
12413	OBERTHUR CARD SYST	9.91	10.20	9.91	10.19	46474	
12414	VIVENDI ENVIRONNE.	49.15	49.40	48.51	49.05	299434	
12415	WANADOO	5.68	5.82	5.65	5.80	340877	
12420	LI-CASTORAMA DUBOI	62.10	63.30	62.10	62.75	89603	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.88	48.88	47.50	47.53	170	
12435	NY-SALVEPAR	63.05	63.50	63.05	63.50	500	
12441	GROUPE GASCOGNE	82.45	82.45	81.20	81.20	506	
12450	NS-SAUPIQUET	76.80	76.80	76.80	76.80	15	
12452	NS-SODERO	3.79	3.79	3.79	3.79	1	
12457	LY-PLASTIC OMNIUM	93.00	93.10	92.00	92.00	313	
12470	LY-CEGID S.A.	96.20	98.00	96.20	96.25	426	
12471	UNIBAIL	64.50	64.70	63.70	64.40	84923	
12472	LY-GROUPE ZANNIER	91.00	91.20	85.00	90.90	1633	
12486	KINGFISHER PLC	6.64	6.65	6.50	6.60	20463	
12500	SAINT-GOBAIN	162.40	163.70	161.40	161.90	186720	
12526	ESSILOR INTL. ADP	321.00	336.90	321.00	336.90	58	
12533	CAP GEMINI	71.25	71.85	69.80	71.50	539169	
12534	INGENICO	23.55	24.70	23.54	24.70	48489	
12537	EUROTUNNEL SA-PLC	1.07	1.10	1.04	1.05	4912396	
12546	CANAL +	3.64	3.69	3.61	3.63	100963	
12548	VINCI (EX-SGE)	72.00	73.00	72.00	72.50	105010	
12558	CASINO,GUICH.PERRA	94.50	95.50	92.40	92.40	257737	
12568	ZODIAC	280.00	280.90	278.30	279.30	4498	
12580	ROCHETTE (LA)	8.00	8.00	7.91	8.00	32495	
12585	BOLLORE	259.80	261.00	257.50	257.50	167	
12587	EURO DISNEY S.C.A.	1.07	1.08	1.05	1.07	1042309	
12590	LEGRIS INDUSTRIES	53.00	53.25	52.90	53.00	9434	
12592	AGF	62.20	62.95	61.20	62.70	433427	
12595	REXEL	66.65	66.80	65.55	66.50	20442	
12599	SELECTIBAIL	15.20	15.40	15.12	15.25	2032	
12701	EQUANT NV	13.56	14.40	13.43	13.85	1144564	
12703	DAIMLERCHRYSLER AG	53.50	57.15	53.50	56.80	6400	
12741	DU PONT DE NEMOURS	50.80	50.80	49.58	49.58	460	
12777	VIVENDI UNIVERSAL	62.90	65.00	62.80	64.00	4565643	
12804	DEUTSCHE BANK	81.75	81.75	77.05	77.30	34354	
12805	SIEMENS AG	58.15	59.75	56.35	56.50	7683	
12806	BAYER	46.00	46.00	45.04	45.29	7469	
12807	BASF	47.00	47.00	46.31	46.62	7937	
12808	DRESDNER BANK	42.00	42.00	42.00	42.00	23	
12811	TELEFONICA SA	13.20	13.53	13.20	13.50	16812	
12814	VOLKSWAGEN AG	51.65	52.15	51.65	52.15	501	
12817	ABN AMRO HOLDING	20.00	20.03	19.70	19.70	6781	
12818	ADIDAS-SALOMON AG	74.50	75.20	74.00	74.70	5055	
12819	ADECCO S.A.	54.75	54.75	52.50	52.50	887	
12820	ALLIANZ AG	316.00	319.90	316.00	317.00	1077	
12822	DEXIA	18.00	18.10	17.83	17.90	1023042	
12823	AMADEUS PRIV.A	7.46	7.62	7.42	7.58	44844	
12900	SHELL TRANSPORT	9.00	9.21	9.00	9.19	1747	
12903	SONY CORP.	65.60	66.60	64.95	64.95	4340	
12905	ERICSSON "B"	5.16	5.24	5.09	5.11	55658	
12907	HITACHI LTD	9.47	9.47	9.47	9.47	705	
12908	ZAMBIA COPPER INV.	0.47	0.47	0.46	0.47	29790	
12909	MERCK AND CO INC.	75.95	75.95	74.30	74.60	1234	
12910	ELECTROLUX B	16.35	16.35	16.12	16.23	1349	
12917	AMERICAN EXPRESS	43.60	43.60	43.36	43.50	342	
12920	UNITED TECHNOLOGIE	86.50	87.45	85.60	85.70	610	
12921	NORSK HYDRO	48.00	48.00	47.13	47.13	200	
12924	GOLD FIELDS LTD	4.79	4.80	4.72	4.72	5020	
12925	TOSHIBA CORP.	5.30	5.40	5.23	5.40	2397	
12928	PHILIP MORRIS	52.45	53.15	51.55	51.55	582	
12934	PLACER DOME INC	12.25	12.50	12.25	12.50	3509	
12936	SCHLUMBERGER LTD	61.85	62.45	61.00	61.50	2027	
12939	RIO TINTO PLC.	19.00	19.00	18.30	18.30	460	
12940	AT&T CORP.	23.15	23.15	22.21	22.59	16305	
12943	GENERAL ELECTRIC	52.20	52.40	50.90	50.95	16117	
12944	GENERAL MOTORS	73.00	73.00	73.00	73.00	37	
12945	ICI LTD. PLC.	6.55	6.55	6.55	6.55	100	
12947	ECHO BAY MINES LTD	1.05	1.05	1.00	1.05	12190	
12948	MC DONALD'S-CORP	31.99	32.89	31.89	32.30	1660	
12950	YAMANOUCHI PHARMA.	30.05	30.05	30.05	30.05	1	
12955	BARRICK GOLD	17.75	17.75	17.60	17.60	950	
12956	MITSUBISHI CORP.	8.65	8.65	8.65	8.65	1	
12957	PROCTER GAMBLE	77.50	78.00	76.75	77.85	1085	
12960	ITT INDUSTRIES	50.50	50.50	49.78	49.78	45	
12961	SEGA ENTERPRISES	19.69	19.69	17.15	18.00	220	
12964	IBM CORP.	121.40	122.00	119.40	119.40	1868	
12965	ITO YOKADO	46.51	47.00	46.51	46.95	1853	
12966	MATSUSHITA ELEC.	16.31	16.31	16.02	16.05	479	
12968	TDK CORP.	58.00	58.00	58.00	58.00	1	
12970	STMICROELECTRONICS	32.89	34.20	32.52	33.67	3677920	
12972	CROWN CORK & SEAL	3.72	3.72	3.71	3.71	500	
12974	DIAGEO PLC REGR.	11.77	11.93	11.77	11.82	566	
12975	ALTADIS	16.33	16.66	16.10	16.46	5510	
12976	HSBC HOLDINGS PLC	12.85	13.19	12.75	12.75	8688	
13000	ALCATEL	18.30	18.38	17.53	17.69	8269654	
13015	ALCATEL OPTRONICS	10.60	10.75	10.01	10.08	36606	
13021	LAGARDERE SCA	56.55	57.45	56.20	56.80	183717	
13029	CLARINS	86.90	86.90	85.65	86.00	26925	
13030	SCOR	50.10	50.70	50.00	50.50	21085	
13033	VALEO	48.50	48.66	47.90	48.10	411983	
13035	DYNACTION	27.49	27.50	27.04	27.04	1556	
13039	REMY COINTREAU	34.00	34.10	33.80	33.95	23366	
13040	CHRISTIAN DIOR	40.40	41.10	40.07	40.45	146808	
13041	GROUPE ANDRE SA	116.90	116.90	112.30	114.90	341	
13045	EIFFAGE	76.10	77.25	74.70	74.85	22066	
13046	AVENTIS	83.80	84.40	82.50	83.00	2044336	
13051	LAPEYRE	54.00	55.15	53.50	55.00	9658	
13057	PUBLICIS GROUPE SA	25.32	26.14	25.26	26.14	137478	
13060	SIDEL	50.00	50.20	50.00	50.00	6424	
13063	NRJ S.A.	243.50	243.50	243.50	243.50	33	
13064	COFLEXIP	169.90	171.90	169.10	171.00	68456	
13065	DASSAULT SYSTEMES	40.80	44.63	40.50	43.30	830892	
13069	CHARGEURS	76.00	78.75	75.20	76.00	1543	
13070	BOUYGUES OFFSHORE	47.72	48.00	46.75	47.37	24999	
13080	SOCIETE GENERALE A	62.40	62.60	61.65	62.05	902451	
13110	BNP PARIBAS	97.40	98.15	96.55	97.00	945380	
13151	GECINA	95.00	95.00	94.30	95.00	12717	
13170	TECHNIP	142.80	142.80	140.60	141.80	69986	
13173	SPIR COMMUNICATION	81.95	81.95	80.00	81.75	877	
13175	ERAMET	35.10	35.35	33.11	33.51	4968	
13190	RENAULT	51.95	51.95	50.55	50.95	926819	
13230	SEITA	44.03	45.30	44.03	44.25	776	
13260	USINOR	13.20	13.20	12.70	12.71	882359	
13290	PECHINEY ORD.A	59.00	59.00	56.60	57.35	183713	
13316	OLIPAR REGR.	7.82	8.10	7.82	7.90	1305	
13330	FRANCE TELECOM	48.55	49.24	47.90	48.00	2381942	
13900	BANCO DE SANTANDER	9.86	9.90	9.77	9.77	1100	
13910	HARMONY GOLD	6.20	6.25	6.20	6.20	5230	
13911	NESTLE SA NOM.	248.50	249.90	246.00	246.30	2568	
13950	ROYAL DUTCH	64.00	64.70	62.40	62.40	15021	
13953	UNILEVER NV	67.80	68.00	66.55	66.90	4883	
13955	ROYAL PHILIPS ELE.	29.70	30.55	29.63	30.02	30065	
13956	FORD MOTOR COMPANY	29.30	29.30	28.88	29.00	260	
14001	RENAULT TP 83	314.80	314.80	313.50	314.80	191	
14003	SAINT-GOBAIN TP 83	164.00	164.00	158.00	163.90	27	
14004	THOMSON S.A. TP 83	159.00	160.00	157.30	157.30	63	
14006	BNP TP 84	144.05	144.05	144.05	144.05	61	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	1	
14173	SKF AKTIEBOLAGET B	18.31	18.31	18.31	18.31	89	
14187	MITSUI MARINE FIRE	4.47	-1.00	-1.00	4.47	0	
14428	LATONIA INVEST.	56.45	56.45	56.45	56.45	1	
18420	CREDIT LYONNAIS	44.00	44.36	43.60	44.00	226618	
18453	THOMSON MULTIMEDIA	35.50	36.35	34.51	35.55	988597	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	5	
22003	BHP BILLITON PLC	5.25	5.25	5.25	5.25	1000	
41761	CAC 40 MASTER UNIT	49.56	49.81	49.26	49.26	650940	
97147	DJ E.STOXX50 M.U	40.17	40.31	39.79	39.84	603078	
97358	EASYETF E.STOXX 50	3.97	3.97	3.92	3.92	20020	
97366	DJIA MASTER UNIT	120.00	120.20	118.30	118.30	20712	
3012	PAUL PREDAULT	4.20	4.20	4.20	4.20	80	
3121	CONFLANDEY	29.49	29.49	29.49	29.49	1	
3155	NORCAN	25.00	25.00	24.98	24.98	121	
3156	M.BRIZARD ROGER IN	83.50	83.50	83.00	83.00	80	
3157	VIRBAC	92.35	92.40	90.50	90.50	615	
3176	ROULEAU-GUICHARD	30.31	30.31	30.31	30.31	295	
3219	DELACHAUX S.A.	92.70	92.70	91.10	92.55	106	
3225	DEVILLE	4.50	4.50	4.50	4.50	473	
3227	LATECOERE	103.00	103.00	102.50	103.00	1160	
3230	MANUTAN INTERN.	39.11	39.11	38.49	38.49	450	
3249	SERVICES TRANSPORT	94.10	94.10	93.50	93.50	18	
3252	GUERBET	19.47	20.00	19.40	20.00	1999	
3263	JACQUES BOGART	54.50	54.50	54.50	54.50	40	
3265	SYNERGIE	31.15	31.50	28.05	30.25	3533	
3300	TOUAX	15.15	15.40	14.90	15.40	1474	
3308	CASCADES S.A	2.81	2.81	2.81	2.81	200	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	208.00	208.00	208.00	208.00	26	
3390	IMS(INT.METAL SER)	8.03	8.15	8.03	8.06	1781	
3391	ONET	156.20	156.20	156.20	156.20	10	
3431	SYNCHRONY	1.55	1.55	1.55	1.55	250	
3443	COFITEM-COFIMUR	58.35	58.45	58.35	58.45	49	
3454	UNION FIN.FCE BQUE	35.50	36.00	35.30	35.80	8031	
3479	ROCANI	12.00	12.00	12.00	12.00	23279	
3481	SERIBO	28.38	28.38	28.38	28.38	5	
3495	LEON DE BRUXELLES	1.65	1.94	1.65	1.94	6523	
3512	FINATIS	135.60	142.90	135.60	142.90	51	
3516	BENETEAU	100.00	100.00	97.55	99.50	1556	
3526	LAFUMA	48.00	48.62	48.00	48.62	328	
3537	BASTIDE CONF.MEDIC	58.40	58.40	58.40	58.40	56	
3542	CROMETAL	54.50	54.50	54.50	54.50	55	
3549	CREATIFS NOM.	15.79	15.79	15.79	15.79	1	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	45.20	45.50	44.61	44.90	3867	
3574	ETAM DEVELOPPEMENT	11.00	11.00	10.60	11.00	962	
3578	DIGIGRAM	12.80	12.80	12.00	12.20	3943	
3580	NETRA SYSTEMS NTS	2.24	-1.00	-1.00	2.24	0	
3611	DELMON INDUSTRIE	35.69	35.69	35.69	35.69	5	
3616	CYBERNETIX	16.06	16.06	16.06	16.06	1	
3629	CGF GALLET	3.99	3.99	3.99	3.99	1	
3641	CORNEAL LABO	47.00	47.00	46.00	46.00	294	
3667	GROUPE CRIT	18.00	18.00	17.00	18.00	682	
3677	DANE-ELEC MEMORY	2.39	2.39	2.00	2.35	1325	
3698	IMMOBILIERE HOTEL.	1.52	1.52	1.50	1.50	1101	
3728	ALGECO	91.10	91.10	89.80	89.80	381	
3739	NERGECO	23.99	24.20	23.99	24.20	505	
3803	GRAND MARNIER	7900.50	7900.50	7900.50	7900.50	1	
3846	PASSAT	17.60	17.60	17.60	17.60	5	
3851	SYLIS	21.56	21.58	21.01	21.44	3579	
3860	MANITOU B.F.	65.10	65.50	65.00	65.00	743	
3862	GREVIN ET CIE	22.89	22.89	22.16	22.49	264	
3868	LY-APRIL GROUP	20.00	20.75	19.50	19.50	3868	
3869	GROUPE DUARTE	6.91	6.91	6.91	6.91	1426	
3874	JACQUET INDUSTRIES	13.00	13.00	12.85	12.85	445	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.10	130.00	129.10	130.00	253	
3907	FININFO	35.20	35.20	34.20	35.00	538	
3909	ROBERTET S.A.	60.35	60.35	60.20	60.25	550	
3910	SECHE ENVIRON.	94.25	99.00	94.20	97.00	458	
3924	LY-TOUPARGEL	17.21	17.21	16.60	16.60	101	
3953	TEISSEIRE-FRANCE	20.00	20.20	20.00	20.20	160	
3969	POCHET SA	119.00	119.00	119.00	119.00	10	
3984	AES LABO.GROUPE	108.80	109.40	108.80	109.30	280	
4432	CA ALPES CC	68.15	68.15	68.15	68.15	573	
4436	CRCA NORMANDIE SE.	92.85	92.85	88.80	91.00	277	
4448	SETFORGE	53.00	53.00	53.00	53.00	21	
4449	SAM	52.05	52.05	52.05	52.05	1	
4454	CRCAM AQUITAINECCI	120.00	120.00	110.00	110.00	82	
4468	TESSI	24.20	24.70	24.20	24.70	1070	
4514	LI-CRCAM P.CALAIS	147.20	147.30	147.20	147.30	457	
4516	CRCAM BRIE CCI	89.50	89.50	87.20	89.40	248	
4518	CRCAM SOMME CCI	76.00	76.00	63.00	63.00	111	
4521	CRCAM ILLE-VILAINE	79.00	79.00	79.00	79.00	143	
4523	LY-CRCAM HT-LOIRE	75.00	75.00	75.00	75.00	88	
4525	CRCAM OISE CCI	98.50	98.50	98.00	98.00	325	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	86.35	86.35	259	
4529	CRCAM CENTRE LOIRE	174.00	174.00	171.00	171.00	136	
4530	CRCAM TOUR.POITOU	89.75	89.75	89.75	89.75	31	
4534	CRCAM SUD RH.ALPES	105.00	105.00	105.00	105.00	124	
4546	LI-CRCAM NORD CCI	118.10	120.10	118.10	119.70	216	
4550	NS-CRCAM LOIRE ATL	81.30	81.30	81.30	81.30	162	
4552	CRCAM PARIS ET IDF	65.35	65.35	64.00	64.00	2359	
4554	 B-CRCAM TOULOUSE	81.00	-1.00	-1.00	81.00	0	
4555	NS-CRCAM MORBIHAN	65.40	65.90	64.00	65.90	345	
4560	ROBERTET CI	40.00	40.00	40.00	40.00	1	
5004	VIEL ET COMPAGNIE	3.54	3.54	3.42	3.48	13746	
5007	INITIATIVE FIN.S.A	82.65	82.65	80.00	80.00	13	
5032	RADIALL	77.00	77.00	77.00	77.00	1	
5035	GFI INDUSTRIES	29.30	29.30	29.10	29.10	660	
5044	GROUPE JC DARMON	150.30	150.40	150.00	150.40	214	
5056	FAROS NOM.	5.55	5.55	5.51	5.52	1662	
5064	PIER IMPORT EUROPE	5.70	6.00	5.70	6.00	1260	
5115	TROUVAY ET CAUVIN	10.80	10.80	10.80	10.80	378	
5137	PLAST.VAL LOIRE	21.45	21.50	21.45	21.50	31	
5140	INTL COMPUTER	2.19	2.19	2.19	2.19	160	
5168	SEAE	5.17	5.17	5.17	5.17	378	
5183	LY-GROUPE GUILLIN	32.00	32.50	31.56	32.32	1633	
5219	FONCIA GROUPE	42.80	42.80	41.81	42.80	121	
5224	NAF-NAF	11.75	11.76	11.70	11.70	7876	
5229	HERMES INTL	163.50	164.90	161.30	164.50	10052	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.85	72.95	1143	
5262	MEDASYS DIGIT.SYST	2.05	2.05	1.97	1.99	11840	
5268	SABATE DIOSOS	24.99	24.99	23.50	24.15	8668	
5283	SECURIDEV	10.60	10.65	10.60	10.65	1546	
5290	KINDY	3.58	3.58	3.58	3.58	1	
5293	LY-EUROP.EXTINCT.	16.50	16.50	16.50	16.50	40	
5294	CIDER SANTE S.A.	32.70	32.70	30.00	32.20	1761	
5299	SYLEA	48.50	48.80	48.50	48.80	230	
5302	MGI COUTIER	30.00	30.76	30.00	30.50	376	
5303	GEA	17.15	17.49	17.15	17.49	36	
5304	JEANJEAN	10.15	10.48	10.15	10.48	230	
5307	ADA	36.00	36.00	35.02	35.70	22	
5314	FAIVELEY	22.15	22.50	22.15	22.50	380	
5317	PETIT BOY	11.86	11.86	11.86	11.86	5	
5322	M6-METROPOLE TV	26.00	26.20	25.40	25.91	32909	
5326	STEDIM	125.00	125.00	122.50	124.80	118	
5327	AIGLE "A"	35.90	35.90	35.50	35.50	129	
5332	CDA CIE DES ALPES	45.99	45.99	45.60	45.98	659	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	26.75	27.50	26.75	27.50	151	
5339	CNIM	55.00	55.00	54.70	54.70	120	
5342	MECATHERM	46.55	46.59	46.00	46.00	2847	
5344	GPE DIFFUSION PLUS	36.49	36.49	36.49	36.49	5	
5345	JET MULTIMEDIA	38.50	38.50	37.50	37.50	133	
5348	APEM	44.01	44.01	44.00	44.00	26	
5350	CEGEDIM	50.40	50.40	47.50	49.00	180	
5351	P.C.A.S.	22.16	22.16	22.16	22.16	100	
5358	ASSYSTEM	51.45	51.45	49.80	49.80	1050	
5364	DU PAREIL AU MEME	28.95	28.95	27.70	28.90	43	
5372	IDEAL MEDICAL PROD	44.02	45.00	44.01	44.79	257	
5379	INTER PARFUMS NOM.	69.60	72.00	69.60	71.00	234	
5382	LDC	141.00	141.00	134.50	134.50	89	
5394	SPORT-ELEC SA	14.49	14.49	14.49	14.49	5	
5413	HBS TECHNOLOGIE	18.99	19.00	18.99	19.00	85	
5419	S.T. DUPONT	11.59	11.60	11.30	11.60	1564	
5420	ARKOPHARMA	47.20	47.20	47.00	47.00	492	
5428	EUROPE AUTO IND.	1.29	-1.00	-1.00	1.29	0	
5429	MONEYLINE	22.40	22.40	20.62	22.40	669	
5432	CIBOX INTERACTIVE	0.75	0.75	0.75	0.75	815	
5434	BERTHET BONDET	4.37	4.37	4.37	4.37	1	
5440	EVIALIS	49.45	49.45	49.35	49.45	345	
5442	BRICORAMA	49.10	53.30	49.10	53.30	94	
5444	ICOM INFORMATIQUE	2.95	2.95	2.95	2.95	200	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	205	
5458	XRT-CERG	1.17	1.21	1.15	1.18	15436	
5460	WALTER	79.45	79.45	77.00	78.55	85	
5461	ORGASYNTH	13.67	13.67	12.95	12.95	1865	
5462	COFIDUR	9.40	9.50	9.40	9.50	1770	
5465	ALES GROUPE	29.64	29.64	29.00	29.00	2170	
5466	MARC ORIAN	75.00	82.00	75.00	82.00	2963	
5468	LVL MEDICAL GROUPE	18.01	18.20	17.95	17.95	14593	
5477	BOIZEL CHANOINE	50.65	50.65	50.50	50.50	30	
5767	ORCO PROPERTY GRP.	19.99	19.99	19.99	19.99	10	
6017	SIRAGA	10.96	10.96	10.95	10.95	46	
6037	SASA INDUSTRIE	25.20	25.35	25.10	25.35	626	
6038	LY-EURALTECH NOM.	8.00	8.00	7.90	7.90	2086	
6045	LY-INSTALLUX SA	109.70	109.70	109.70	109.70	32	
6061	LY-RALLYE CATHIARD	57.25	57.60	55.35	56.20	11465	
6076	LY-BOISSET	22.26	22.26	22.26	22.26	1	
6079	LY-SIGNAUX GIROD	40.19	40.19	40.15	40.15	895	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.20	12.30	12.20	12.30	454	
6084	LY-DEVERNOIS S.A.	61.85	61.85	61.85	61.85	1	
6085	LY-ALAIN MANOUKIAN	43.90	44.50	43.90	44.50	30	
6090	LY-CHAUSSERIA SA	4.87	4.87	4.87	4.87	376	
6094	LY-TIVOLY S.A.	13.51	13.51	13.51	13.51	5	
6108	LY-HENRI MAIRE	8.10	8.10	8.10	8.10	105	
6111	LY-THERMADOR GRPE	53.10	53.10	52.65	53.00	670	
6112	LY-BOIRON	84.05	85.00	84.00	85.00	187	
6120	LY-ANDRE TRIGANO	18.01	18.01	18.01	18.01	1	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	465	
6141	LY-SACI	42.50	42.50	42.50	42.50	1	
6145	LY-GERARD PERRIER	24.09	24.09	24.09	24.09	205	
6158	LY-SIPAREX CROISS.	28.20	28.60	28.20	28.60	517	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	121	
6173	LY-HYPARLO	31.00	31.90	30.90	31.90	505	
6174	GUY DEGRENNE	21.15	21.15	21.00	21.00	101	
6175	EUROP. DE CASINOS	47.60	47.60	46.90	47.10	466	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	8	
6196	FOCAL (GROUPE)	64.90	66.00	63.50	66.00	837	
6218	IDSUD	26.52	26.75	26.01	26.75	1458	
6266	JESTIN	5.93	5.99	5.93	5.99	11	
6267	FINUCHEM	22.50	22.50	22.50	22.50	60	
6268	BILLON	3.80	3.80	3.80	3.80	420	
6269	APS AUTOLUBRIFICAT	15.80	15.90	15.80	15.90	297	
6270	TRIGANO	34.98	34.98	34.15	34.95	991	
6272	PARSYS	58.85	60.05	58.85	60.05	567	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	11	
6277	CHABERT DUVAL	5.85	5.85	5.85	5.85	55	
6279	VRANKEN MONOPOLE	28.94	29.00	28.94	29.00	75	
6286	GPE PHILIPPE BOSC	22.50	22.79	22.50	22.79	61	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	820	
6292	FLO (GROUPE)	25.50	25.90	25.00	25.90	1098	
6298	BRICE	14.69	14.70	14.69	14.70	336	
6299	RODRIGUEZ GROUP	56.50	56.65	54.70	55.55	5183	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	10	
6318	GROUPE OPEN	10.00	10.10	9.08	9.99	2056	
6332	UGIGRIP	6.76	6.76	6.76	6.76	227	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	153.00	153.00	153.00	153.00	3	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	7.65	7.99	7.51	7.70	11890	
6375	AUDIKA	100.00	101.00	99.20	101.00	649	
6391	BRICODEAL	17.45	17.45	17.45	17.45	130	
6393	BONDUELLE	44.00	44.00	42.80	44.00	6347	
6395	ERMO	10.60	10.92	10.60	10.92	76	
6396	FPEE INDUSTRIES	54.00	54.40	53.60	53.80	320	
6399	PARCOURS	7.34	7.34	7.34	7.34	1	
6427	STEF-TFE	50.00	50.00	48.00	49.00	3629	
6429	INNELEC MULTIMEDIA	7.40	7.40	7.40	7.40	1	
6430	CITEL	4.99	4.99	4.99	4.99	412	
6438	NY-TONNA ELECTRONI	11.20	11.20	11.20	11.20	1	
6440	MEDIA 6	9.80	10.00	9.55	10.00	6108	
6443	OTOR	3.65	3.80	3.62	3.80	106276	
6444	CATER.INTL.SCE CIS	27.50	27.50	27.50	27.50	70	
6452	NY-NSC GROUPE	95.35	95.35	95.35	95.35	5	
6457	NY-GARAGES SOUTERR	125.10	125.10	125.10	125.10	12	
6467	SOLVING INTL	69.90	69.90	69.85	69.85	48	
6469	IMV TECHNOLOGIES	18.50	18.50	18.50	18.50	85	
6490	TEAM PARTNERS GRP	8.25	8.57	7.94	7.94	5199	
6496	TEAMLOG	19.15	19.47	18.80	19.25	3092	
6527	LE PUBLIC SYSTEME	5.99	5.99	5.99	5.99	50	
6543	 B-BISC. GARDEIL	4.68	5.14	4.68	5.14	101	
6545	 B-TECHNOFAN	62.60	62.60	62.60	62.60	217	
6548	 B-LECTRA	4.97	4.97	4.70	4.70	47052	
6552	 B-BANQUE TARNEAUD	95.00	96.45	95.00	96.45	45	
6557	 B-COM 1	9.30	9.30	9.24	9.24	350	
6567	STALLERGENES	23.00	23.75	23.00	23.16	1490	
6570	CF2M	11.33	11.33	11.33	11.33	5	
6581	HOTEL REGINA PARIS	24.50	25.92	24.50	25.92	352	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	115	
6586	SOGECLAIR	48.99	49.00	48.95	49.00	35	
6590	GROUPE BOURBON	45.10	45.10	45.10	45.10	1125	
6597	GRAINES VOLTZ	10.00	10.00	10.00	10.00	10	
6599	SOLERI	255.00	255.00	255.00	255.00	1	
6602	VIKING	1.62	-1.00	-1.00	1.62	0	
6625	NS-MACC	35.97	35.97	35.97	35.97	5	
6627	NS-BRIOCHE PASQUIE	83.00	83.90	82.05	83.90	15399	
6628	NS-IPO	55.00	55.00	55.00	55.00	350	
6648	NS-TIPIAK	74.00	74.00	74.00	74.00	140	
6654	NS-VM MATERIAUX	60.00	60.00	60.00	60.00	18	
6660	NS-LACROIX INDUST.	19.18	19.18	19.18	19.18	5	
6666	OPERA CONSTRUCTION	13.00	13.79	13.00	13.79	250	
6667	GENERALE LOCATION	25.03	25.03	25.03	25.03	151	
6668	IEC PROFES.MEDIA	2.41	2.41	2.38	2.38	3512	
6675	PINGUELY-HAULOTTE	16.49	16.49	16.25	16.30	35522	
6683	CGBI	6.88	6.88	6.30	6.50	1380	
6693	IOLTECH	105.10	108.30	105.00	108.30	318	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	1297	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.00	10.25	10.00	10.25	1548	
7190	TONN.FRANCOIS FRES	26.74	27.00	26.65	27.00	17539	
7194	ALTEN	101.80	104.10	100.00	103.00	2270	
7215	MAITRE FOURNIL	11.10	11.30	11.10	11.30	740	
7216	GROUPE ARES	8.82	8.97	8.70	8.97	3588	
7230	SINOPIA ASSET MNGT	20.30	20.30	20.30	20.30	216	
7235	HUIS CLOS	48.89	48.89	48.00	48.89	102	
7236	LABEYRIE	59.15	59.20	57.80	57.80	756	
7239	LE BELIER	16.00	16.00	16.00	16.00	60	
7245	GROUPE GO SPORT	68.75	68.75	68.75	68.75	10	
7256	SODIFRANCE	9.00	9.00	8.53	8.90	2131	
7262	AUSY	29.05	29.05	28.02	28.95	368	
7291	GROUPE STERIA SCA	114.10	114.90	113.10	114.20	8926	
7296	ESR	11.00	11.00	11.00	11.00	634	
7299	MEDIAGERANCE	6.70	6.70	6.55	6.60	320	
7304	PIERRE ET VACANCES	67.65	67.65	66.50	67.50	708	
7311	LAURENT-PERRIER	31.00	31.50	31.00	31.14	206	
7316	DELTA PLUS GROUP	18.76	18.76	18.76	18.76	10	
7318	PETIT FORESTIER	43.50	43.50	43.50	43.50	10	
7328	E.P.I.	30.20	30.20	30.20	30.20	50	
7352	BUFFALO GRILL	10.39	10.50	10.38	10.50	117	
7355	VIDELEC SA	5.77	5.77	5.77	5.77	1035	
7356	CMM INDUSTRIES	10.43	10.43	10.43	10.43	125	
7382	AURES TECHNOLOGIES	17.04	17.04	17.04	17.04	5	
7384	SEEVIA CONSULTING	30.50	30.50	28.00	30.00	285	
7407	BIGBEN INTERACTIVE	27.50	27.70	26.50	26.50	724	
7412	SII	38.51	38.51	38.05	38.05	2075	
7415	PISCINES WATERAIR	14.51	14.51	14.51	14.51	1	
7419	UNION TECH. INF.	6.00	6.09	5.63	6.09	24366	
7474	ACCES INDUSTRIE	10.80	10.80	10.50	10.55	1860	
7475	FLEURY MICHON	23.14	23.15	23.00	23.15	1814	
7489	ENCRES DUBUIT	9.00	9.00	8.50	8.50	4448	
7509	GIFI	16.80	16.80	16.70	16.70	90	
7519	SYS-COM	24.50	24.80	24.01	24.80	213	
7567	LE TANNEUR & CIE	7.49	7.49	7.05	7.05	656	
7568	MR BRICOLAGE SA	10.50	10.50	10.10	10.25	560	
7576	GUY COUACH	59.00	59.00	58.50	58.50	101	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	55	
7633	CAMAIEU	21.55	22.00	21.55	22.00	564	
7665	ACTIELEC REGR.	6.10	6.20	6.08	6.20	2112	
7666	TREDI ENVIRONNEMT.	39.00	40.50	38.55	40.50	1655	
7681	ALTEDIA	36.40	36.80	35.60	36.00	560	
7687	CESAR	1.83	1.83	1.62	1.62	1301	
7699	AB GROUPE	39.30	39.30	39.30	39.30	17	
7784	BAIL SAINT HONORE	22.51	22.51	22.51	22.51	41	
7796	COLETICA	19.85	19.85	19.85	19.85	20	
7837	GESPAC SYSTEMES	25.00	25.60	25.00	25.60	386	
7869	COCOON	4.99	4.99	4.99	4.99	10	
7883	HOTELS DE PARIS	12.89	13.90	12.70	13.90	2285	
7963	GECI INTERNATIONAL	12.99	12.99	12.99	12.99	140	
7998	ULRIC DE VARENS	7.60	7.64	7.60	7.64	912	
12125	RUBIS	25.80	25.99	25.42	25.95	2220	
22015	FEDON	24.44	24.44	24.44	24.44	5	
49044	TFS PORT.	26.20	26.50	26.20	26.50	210	
49107	AGTA RECORD	72.50	72.50	72.50	72.50	71	
49531	TELEVERBIER	22.50	22.50	22.50	22.50	50	
3041	EUROPE FIN.INDUS.	66.80	66.80	66.80	66.80	36	
3119	FSE EXXON CHEMICAL	121.00	121.00	121.00	121.00	6	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	5	
3346	TEAM NOM.	12.51	12.51	12.51	12.51	45	
3477	LECTEURS DU MONDE	19.10	19.10	19.10	19.10	150	
3530	BD MULTIMEDIA NOM.	6.09	6.09	6.09	6.09	312	
3548	EUROMAN NOM.	7.80	7.80	7.80	7.80	458	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3740	NEWTECH INTERACTIV	3.00	3.00	3.00	3.00	600	
3787	CH.FER DEPARTEMENT	94.50	-1.00	-1.00	94.50	0	
3813	FASHION B AIR	10.00	10.00	10.00	10.00	150	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3885	NORD INVEST.NOM.	0.90	-1.00	-1.00	0.90	0	
3903	NICOMATIC NOM.	18.90	18.90	18.90	18.90	1	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	9.90	9.90	9.90	9.90	101	
4441	NEXO NOM.	17.50	17.50	17.50	17.50	237	
4445	CREATIS NOM.	11.48	11.48	11.48	11.48	5	
4451	NOMATICA NOM.	3.15	-1.00	-1.00	3.15	0	
4452	AUD NOM.	8.60	8.60	8.60	8.60	101	
4460	OBEA	9.09	9.09	9.09	9.09	1	
4461	AFONE	9.75	9.75	9.75	9.75	200	
4471	INTI NOM.	10.00	10.00	10.00	10.00	30	
4474	EVERSET NOM.	6.70	6.70	6.70	6.70	54390	
5156	TRAMWAYS VAR GARD	799.50	799.50	799.50	799.50	35	
5279	CREANET (EX CPIO)	4.47	4.47	4.47	4.47	15087	
5284	BIOTONIC S.A. NOM.	29.40	29.40	29.40	29.40	10	
5311	G. FOOD PARTNER	8.10	8.10	8.10	8.10	200	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	3	
5341	EFE EDIT.FORMATION	54.90	54.90	54.90	54.90	5	
5373	HOTELIM	36.00	36.00	36.00	36.00	300	
5406	CTA HOLDING NOM.	2.72	2.72	2.72	2.72	50	
5437	SPEED RABBIT PIZZA	1.18	-1.00	-1.00	1.18	0	
6029	S.A.F.A. NOM.	13.00	13.00	13.00	13.00	150	
6165	LY-BAUD REGR.NOM.	35.20	-1.00	-1.00	35.20	0	
6283	CESAM NOM.	2.83	2.83	2.83	2.83	100	
6284	MICROCAST NOM.	9.29	9.29	9.29	9.29	1	
6397	STREIT INDUSTRIES	7.82	7.82	7.82	7.82	1	
6472	NY-EUROFLEX NOM.	2.18	-1.00	-1.00	2.18	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	11.30	11.30	11.30	11.30	50	
6497	NEYRIAL HTE TECHN.	9.99	9.99	9.99	9.99	5	
6499	FORGE.TRIE CHATEAU	8.13	8.13	8.13	8.13	43	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6679	SICOMAX NOM.	24.30	-1.00	-1.00	24.30	0	
7175	SECURINFOR	14.75	14.75	14.75	14.75	669	
7218	PRONUPTIA NOM.	18.10	18.10	18.10	18.10	365	
7224	SETIMEG NOM.	3.22	-1.00	-1.00	3.22	0	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	5	
7246	PHENIX ENERGY	15.49	15.49	15.49	15.49	38	
7307	RUWAPLAST	7.85	7.85	7.85	7.85	250	
7357	FIDEF ING.PATRIM.	6.14	6.14	6.14	6.14	609	
7359	SPARFLEX	48.50	48.50	48.50	48.50	85	
7361	NEOCOM MULTIMEDIA	20.99	20.99	20.99	20.99	1	
7372	SERMA TECHNOLOGIES	23.01	23.01	23.01	23.01	200	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	4.00	4.00	4.00	4.00	2825	
7393	FLIP TECHNOLOGY	7.63	7.63	7.63	7.63	300	
7395	ETNA FINANCE	0.53	0.53	0.53	0.53	3350	
7417	COPAREX INTL NOM.	95.00	95.00	95.00	95.00	10	
7428	COMPOBAIE NOM.	19.25	19.25	19.25	19.25	47	
7434	GROUPECYBER	4.80	4.80	4.80	4.80	17895	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.51	1.51	1.51	1.51	16	
7456	3P	11.98	11.98	11.98	11.98	560	
7457	OWENDO	1.10	1.10	1.10	1.10	1440	
7467	PROVAL	16.00	16.00	16.00	16.00	1117	
7479	OCEI	11.00	11.00	11.00	11.00	1	
7499	LABORATOIRE NPC	15.51	15.51	15.51	15.51	200	
7524	GROUPE DIWAN	8.19	8.19	8.19	8.19	300	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.65	11.65	11.65	11.65	300	
7539	ORAPI	27.35	27.35	27.35	27.35	150	
7543	ZENI CORP.	14.84	14.84	14.84	14.84	30	
7544	LDLC.COM	2.07	-1.00	-1.00	2.07	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	48	
7569	ACADOMIA	21.99	21.99	21.99	21.99	28	
7573	COMALAIT GROUPE	5.49	5.49	5.49	5.49	10	
7575	I.T.S SOFTWARE	9.19	9.19	9.19	9.19	200	
7577	CST FRANCE	7.01	-1.00	-1.00	7.01	0	
7626	QUATERNOVE S.A	32.50	32.50	32.50	32.50	195	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	24.60	24.60	24.60	24.60	160	
7641	TELEMEDIA.FR	40.00	40.00	40.00	40.00	1925	
7645	SOCOPI	37.59	37.59	37.59	37.59	200	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	51	
7656	NEWSINVEST	0.30	0.30	0.30	0.30	3000	
7657	ARI	6.99	6.99	6.99	6.99	373	
7688	AST PROMOTION	2.07	2.07	2.07	2.07	500	
7706	3ATRADE	5.25	-1.00	-1.00	5.25	0	
7711	MICHEL LAROCHE	19.45	19.45	19.45	19.45	351	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	15	
7717	MAXELEC	20.50	20.50	20.50	20.50	25	
7718	NSI	8.37	-1.00	-1.00	8.37	0	
7719	REXAN NOM.	6.12	-1.00	-1.00	6.12	0	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	10	
7723	GROUPE DUPUY NOM.	2.97	2.97	2.97	2.97	500	
7746	INFORMATIS TEC.SYS	27.81	27.81	27.81	27.81	9	
7756	HIOLLE INDUSTRIES	20.39	20.39	20.39	20.39	96	
7767	SOLARONICS TECH.	2.25	-1.00	-1.00	2.25	0	
7769	DIFINTEL	4.78	4.78	4.78	4.78	28	
7782	CONSORT NT	12.50	12.50	12.50	12.50	5	
7788	DAMARIS	6.14	6.14	6.14	6.14	200	
7797	INNOCABLE	38.00	38.00	38.00	38.00	540	
7799	PACTE NOVATION	18.68	18.68	18.68	18.68	78	
7808	CODICO	26.78	26.78	26.78	26.78	200	
7839	FRANCE LOC.EQUIPT.	12.49	12.49	12.49	12.49	1	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	1840	
7886	HOLY-DIS	7.60	7.60	7.60	7.60	5	
7887	RICHEL SERRES FRA.	22.64	22.64	22.64	22.64	201	
7914	L3C	40.11	40.11	40.11	40.11	20	
7915	DEV.DURABLE C2D	18.49	18.49	18.49	18.49	617	
7916	JACQUES BENEDICT	30.98	30.98	30.98	30.98	28	
7924	MULTIMEDIA NETWORK	5.79	5.79	5.79	5.79	4500	
7925	DIALZO NOM.	7.95	7.95	7.95	7.95	365	
7969	IDS	11.30	11.30	11.30	11.30	1050	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.30	5.30	5.30	5.30	450	
7988	W.M.INDUSTRIES NOM	1.55	1.55	1.55	1.55	250	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	46	
408025	PHONOMENE TELECOM	5.73	-1.00	-1.00	5.73	0	
425947	 M-HYTEC NOM.	14.95	-1.00	-1.00	14.95	0	
452361	DANIEL HARLANT NOM	5.65	-1.00	-1.00	5.65	0	
531046	NY-EST REPUBLICAIN	26.00	26.00	26.00	26.00	199	
584312	HYDRO EXPLOITATION	47.00	47.00	47.00	47.00	110	
622679	 M-HOT MAJESTIC CA	1150.00	1150.00	1150.00	1150.00	16	
656390	 M-HOTEL.IMMO.NICE	50.00	50.00	50.00	50.00	43	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
3082	IGE + XAO	9.25	9.25	9.00	9.00	520	
3100	LA TETE D.L.NUAGES	1.55	1.58	1.55	1.58	260	
3359	LEXIBOOK	15.39	15.99	15.39	15.99	210	
3522	IDP	1.62	1.62	1.62	1.62	405	
3550	DURAN DUBOI	15.00	15.00	14.03	14.10	328	
3581	ESKER	5.26	5.26	5.02	5.22	646	
3824	QUANTEL	2.98	2.99	2.98	2.99	3521	
3825	EUROFINS SCIENTIF.	15.25	15.25	14.77	15.00	14923	
3829	SAVEURS DE FRANCE	8.30	8.60	8.30	8.60	201	
3853	HF COMPANY	52.50	52.50	50.00	52.50	56	
3922	CYRANO	0.45	0.45	0.39	0.40	27385	
3954	AB SOFT	3.47	3.47	3.46	3.46	330	
3955	GENESYS	21.75	22.50	19.80	19.95	58210	
4438	MILLIMAGES	9.85	9.99	9.65	9.99	1312	
4442	CARRERE GROUP	17.19	17.20	15.86	17.20	366	
5012	TITUS INTERACTIVE	6.23	6.25	6.00	6.25	3359	
5285	SYSTAR NOM.	4.55	4.56	4.20	4.31	4215	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	10	
5416	INFOSOURCES	0.62	0.62	0.60	0.61	19970	
5423	HIGH CO.	105.00	105.00	105.00	105.00	54	
5427	PROXIDIS	0.89	0.89	0.89	0.89	3195	
5430	PICOGIGA	6.11	6.40	6.11	6.25	12104	
5431	LACIE GROUP SA	7.00	7.00	7.00	7.00	713	
5433	GENSET	5.50	5.56	4.86	4.90	287818	
5463	R2I SANTE	7.30	7.50	7.30	7.50	105	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	340	
5469	NATUREX	14.25	14.95	14.20	14.90	1539	
5478	BVRP	10.90	10.90	10.60	10.60	5250	
5479	THERMATECH ING.	23.00	23.00	23.00	23.00	5	
5770	LYCOS EUROPEC.B	0.97	0.97	0.80	0.80	715	
5773	TISCALI S.P.A.	7.51	7.58	7.31	7.31	28438	
5985	ASTRA	0.75	0.75	0.75	0.75	9795	
5989	OXIS INTL REGR.	0.20	0.21	0.20	0.21	15560	
6041	OLITEC	18.51	19.00	18.51	19.00	31	
6087	BELVEDERE	24.00	28.10	23.90	25.90	22321	
6179	CEREP	87.60	89.20	87.60	89.00	355	
6195	ALPHAMEDIA	1.15	1.18	1.15	1.18	818	
6216	HOLOGRAM INDUSTRIE	5.20	5.35	5.10	5.35	3856	
6274	TRANSGENE	8.35	8.79	8.35	8.55	6550	
6278	BARBARA BUI	17.50	17.50	17.50	17.50	20	
6280	ALPHA MOS	3.55	3.55	3.55	3.55	785	
6285	MONDIAL PECHE	3.51	3.51	3.51	3.51	100	
6293	PHONE SYS.NETWORKS	2.55	-1.00	-1.00	2.55	0	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.75	0.75	245	
6296	RECIF	20.50	22.48	20.50	22.00	2635	
6297	ADLPARTNER	11.80	12.35	11.30	11.31	281	
6322	DMS	14.75	14.75	14.10	14.59	2402	
6374	SYNELEC	12.71	13.00	12.71	13.00	112	
6379	SILICOMP (GPE)	26.40	27.50	25.80	26.30	2517	
6386	REPONSE	24.45	24.92	24.39	24.90	4656	
6390	CHEMUNEX	0.11	0.11	0.11	0.11	63340	
6482	FLOREANE MED.IMPL.	7.95	8.00	7.95	8.00	400	
6485	WESTERN TELECOM	0.96	0.96	0.96	0.96	2105	
6489	REGINA RUBENS	0.59	0.59	0.59	0.59	300	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	21182	
6565	GENERIX	25.40	25.40	25.30	25.30	175	
6566	MEDIDEP	126.00	127.90	122.20	125.00	1538	
6576	VISIODENT	2.28	2.28	2.20	2.20	1935	
6584	ESI GROUP	20.00	20.14	20.00	20.14	210	
6588	FI SYSTEM	3.00	3.02	2.82	2.82	132522	
6591	PERFECT TECHNOLOG.	12.12	12.74	12.12	12.73	1125	
6592	CYBER PRESS PUB.	13.70	13.70	12.25	13.00	135	
6596	PROSODIE	39.25	39.27	38.80	38.81	733	
6605	AVENIR TELECOM	1.85	1.90	1.78	1.80	229778	
6665	STACI	2.16	2.16	2.00	2.00	3514	
6672	GUILLEMOT	21.00	21.45	21.00	21.45	103	
6673	ILOG	11.50	11.65	10.75	10.75	27403	
6677	UMANIS	2.00	2.10	1.98	2.01	142866	
6678	CRYO	4.25	4.67	4.11	4.67	22213	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	41	
7176	TR SERVICES	2.85	2.86	2.81	2.81	4513	
7177	EFFIK	12.85	12.85	12.85	12.85	135	
7178	D INTERACTIVE	2.60	2.79	2.60	2.70	21518	
7179	INFOTEL	27.00	28.35	26.37	28.35	271	
7206	SOI TEC SILICON	17.50	18.00	17.49	17.85	29754	
7208	GL TRADE	34.50	34.95	33.05	34.95	697	
7223	ALGORIEL	5.90	5.90	5.90	5.90	351	
7231	RIGIFLEX INTL	118.30	119.00	117.00	119.00	258	
7237	EGIDE	103.60	112.80	101.50	112.80	3143	
7242	INTERCALL	1.60	1.65	1.59	1.62	91297	
7247	CONSORS FRANCE	2.70	2.70	2.60	2.60	360	
7248	VALTECH	2.01	2.18	1.96	2.15	1055615	
7249	A NOVO	19.30	19.35	19.05	19.30	28972	
7254	UBIQUS	3.27	3.27	3.17	3.18	12940	
7259	IT LINK	3.90	3.90	3.70	3.90	2796	
7285	TRACING SERVER	39.00	39.69	39.00	39.69	640	
7289	CAST	9.60	9.60	9.45	9.46	551	
7293	INTEGRA NET	2.10	2.19	2.10	2.19	797938	
7306	WAVECOM	25.50	26.88	24.81	25.60	72959	
7329	IPSOS	67.00	67.00	64.20	65.00	1733	
7335	COALA	15.00	15.00	14.00	15.00	656	
7338	COHERIS ATIX	10.85	10.97	10.32	10.59	12060	
7379	DEVOTEAM S.A.	20.10	21.86	19.95	21.86	30760	
7397	METROLOGIC GROUP	62.30	63.20	62.30	63.00	3175	
7398	CONSODATA	9.50	10.10	9.00	10.10	349	
7413	NICOX SA	64.00	64.00	62.30	64.00	152	
7414	BRIME TECHNOLOGIES	39.89	41.25	39.89	40.00	7863	
7421	CROSS SYSTEMS	1.52	1.60	1.50	1.58	11655	
7424	ACCESS COMMERCE	5.55	5.55	5.23	5.39	1167	
7425	BOURSE DIRECT	2.85	2.85	2.74	2.74	90624	
7427	AUTOMA-TECH	5.60	5.70	5.60	5.70	1247	
7429	ALTI	8.60	8.60	7.80	8.00	1066	
7478	ARTPRICE.COM	8.72	9.43	8.72	9.35	2347	
7485	NETVALUE	1.70	1.70	1.62	1.62	7659	
7486	SOLUCOM	34.90	34.90	34.00	34.00	183	
7505	SELF TRADE	2.78	2.95	2.78	2.78	512	
7515	MULTIMANIA	2.57	3.00	2.57	2.80	371	
7522	FIMATEX	3.15	3.40	3.15	3.31	63909	
7528	EMME	12.01	12.75	12.01	12.75	595	
7529	HIMALAYA	2.60	2.80	2.58	2.70	2630	
7531	ABEL GUILLEMOT	10.50	10.50	10.50	10.50	160	
7533	TELECOM CITY	4.04	4.14	3.97	4.00	245	
7537	NETGEM	2.81	2.95	2.70	2.71	121737	
7547	SQLI	2.10	2.10	1.90	1.91	4935	
7551	SOFT COMPUTING	4.00	4.03	4.00	4.00	1060	
7578	GAUDRIOT SA	36.39	36.39	36.05	36.39	370	
7579	LINEDATA SERVICES	22.50	22.50	22.10	22.10	3501	
7592	NET2S SA	6.75	6.75	6.68	6.68	1803	
7595	RIBER	4.51	4.67	4.30	4.50	13429	
7597	GROUPE NEURONES	3.55	3.69	3.40	3.60	7237	
7598	HI-MEDIA	0.93	0.96	0.91	0.96	35857	
7605	BUSINESS INTERACT.	2.40	2.75	2.40	2.63	11180	
7607	KEYRUS-PROGIWARE	1.46	1.49	1.41	1.49	2250	
7615	MEDCOST	5.70	5.80	5.37	5.37	481	
7617	DALET	2.50	2.65	2.40	2.49	54942	
7619	BCI NAVIGATION	5.45	5.45	5.30	5.44	122	
7629	CYBERSEARCH	3.60	3.60	3.29	3.29	420	
7639	HIGHWAVE OPTICAL T	5.86	6.10	5.85	5.86	143535	
7649	KAZIBAO	1.04	1.04	0.94	0.94	610	
7652	OPTIMS	2.40	2.50	2.40	2.41	6440	
7659	CYBERDECK	1.00	1.00	0.97	0.97	855	
7662	SITICOM GROUP	10.20	10.20	9.01	9.05	6826	
7663	OPTIMA DIRECT	1.91	-1.00	-1.00	1.91	0	
7667	INFOVISTA	4.92	5.41	4.45	4.50	414893	
7668	IB GROUP.COM	4.45	4.48	4.31	4.39	7972	
7678	AUFEMININ.COM	1.85	1.85	1.77	1.85	240	
7686	DATATRONIC	3.20	3.20	3.20	3.20	5056	
7689	BAC MAJESTIC SA	3.70	3.70	3.50	3.50	2825	
7729	SYSTRAN	3.14	3.14	3.02	3.02	2209	
7754	COM 6	2.00	2.04	2.00	2.04	8744	
7757	MICROPOLE	6.00	6.30	5.70	6.30	217	
7758	CRYONETWORKS	2.78	2.78	2.51	2.57	5789	
7765	HUBWOO.COM	1.98	2.09	1.80	2.09	12250	
7768	PHARMAGEST INTERA.	18.98	19.00	18.98	19.00	160	
7786	QUALIFLOW	5.00	5.00	4.92	5.00	4948	
7806	RISC TECHNOLOGY EU	7.81	7.96	7.50	7.75	3288	
7832	SODITECH INGENIERI	5.35	5.35	5.30	5.30	310	
7833	CALL CENTER ALLIAN	6.05	6.05	5.76	6.04	781	
7834	ITESOFT	2.66	2.66	2.60	2.61	2626	
7888	IXO	0.55	0.55	0.55	0.55	468	
7895	BUSINESS &DECISION	9.60	9.78	9.60	9.60	702	
7939	MEMSCAP	2.70	2.71	2.50	2.65	24276	
7960	GAMELOFT.COM	1.07	1.07	1.05	1.05	350	
8537	D.DUBOI 3,5% 97 CV	44.30	44.30	44.30	44.30	40	
10846	COIL ANODIZING	18.20	18.40	17.80	17.80	1205	
12485	STELAX	0.68	0.69	0.68	0.69	4800	
18060	OLITEC 2,5% 98 CV	164.90	164.90	164.90	164.90	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	20.70	20.70	20.70	20.70	5	
18089	GENSET 0% 00-04	21.60	21.60	21.60	21.60	1	
18100	TITUS 2% 05 OPT.CV	19.50	20.00	19.50	20.00	491	
18116	PICOGICA 4%CV01-06	17.20	17.20	17.20	17.20	400	
18117	A NOVO 1,5% 01-06	175.00	175.00	175.00	175.00	10	
22018	UNION TECHNOLOGY	0.13	0.16	0.13	0.13	430041	
22021	V CON TELECOM. LTD	1.40	1.40	1.36	1.36	975	
22023	CMT	15.40	15.40	15.00	15.00	2640	
22040	DAB	13.35	13.80	13.30	13.40	1358	
22044	DAB NV	11.20	11.75	11.20	11.65	930	
22549	GUILLEMOT BS 99	10.00	10.00	10.00	10.00	400	
24817	IPSOS BSA 00	1.90	1.90	1.75	1.75	350	
61006	HIGH BS 01	4.50	4.50	4.50	4.50	120	
95136	ADL PARTNER DA	6.00	6.00	5.10	5.10	27	
350000	CAC 40	4886.21	4913.23	4853.95	4855.60	0	
350198	IT-CAC	1323.08	1330.90	1323.08	1330.90	0	
350199	IT-CAC 50	1354.07	1369.40	1354.07	1369.40	0	
350205	MASTER CAC 40(VLI)	49.57	49.84	49.24	49.25	0	
350443	EASY ETF EURO VLI	3.99	4.00	3.94	3.94	0	
350444	EASY ETF EUR.VLI	3.83	3.83	3.77	3.77	0	
350445	EASYETF TITANS VLI	31.49	31.56	30.91	30.95	0	
350565	DJIA MASTER U VLI	119.50	119.81	117.35	117.60	0	
398000	VALEURS IND.	3400.63	3400.63	3368.90	3368.90	0	
398001	ENERGIE	4445.48	4445.48	4373.56	4373.56	0	
398004	PRODUITS DE BASE	2261.71	2261.71	2220.48	2220.48	0	
398005	TRANSF.DES METAUX	2001.67	2001.67	1942.37	1942.37	0	
398008	CONSTRUCTION BTP	3166.10	3166.10	3143.69	3143.69	0	
398009	MATERIAUX	2971.76	2971.76	2949.69	2949.69	0	
398010	BTP/GENIE CIVIL	3177.86	3177.86	3157.29	3157.29	0	
398011	BIENS EQUIPEMENT	2043.37	2043.37	2035.00	2035.00	0	
398012	CONSTRUCTION MECA.	1224.86	1224.86	1218.85	1218.85	0	
398013	ELEC.ELECT.TELEC.	1871.96	1871.96	1863.86	1863.86	0	
398014	AERO.ESPACE ARME.	3062.37	3066.38	3062.37	3066.38	0	
398016	AUTOMOBILE	3519.57	3519.57	3476.73	3476.73	0	
398018	AUTRES BIENS CONS.	7550.15	7550.15	7502.22	7502.22	0	
398019	EQUI.DOMEST.PROFES	1823.22	1823.22	1816.46	1816.46	0	
398021	PHARMACIE COSMET.	986.30	986.30	907.75	907.75	0	
398026	IND.AGRO-ALIM.	2651.08	2651.08	2611.52	2611.52	0	
398028	AUTRES IND.AGRO	2347.35	2347.35	2301.44	2301.44	0	
398029	SERVICES	3487.30	3495.41	3487.30	3495.41	0	
398030	DISTRIBUTION	6424.95	6424.95	6404.79	6404.79	0	
398031	DIST.GLE GD PUBLIC	8099.26	8099.26	8059.40	8059.40	0	
398032	DIST.SPEC.GD PUBL.	2410.53	2429.04	2410.53	2429.04	0	
398034	AUTRES SERVICES	2347.62	2358.21	2347.62	2358.21	0	
398035	INFORMATIQUE	2785.76	2840.24	2785.76	2840.24	0	
398036	COMM.DIFFUSION PUB	3756.04	3807.47	3756.04	3807.47	0	
398040	ENVIR.SCES COLLECT	3410.61	3410.61	3396.71	3396.71	0	
398041	STES FINANCIERES	2745.07	2744.72	2737.89	2737.89	0	
398042	IMMOBILIER	1170.14	1175.21	1170.14	1175.21	0	
398045	SERVICES FINANCIER	2896.61	2896.61	2885.93	2885.93	0	
398046	ASSURANCES	2290.03	2290.03	2280.10	2280.10	0	
398047	BANQUES	4205.88	4205.88	4194.02	4194.02	0	
398048	CREDIT SPECIALISE	4199.83	4199.83	4178.54	4178.54	0	
398051	SOCIETES INVEST.	3247.66	3247.73	3244.99	3247.73	0	
398052	SOCIETES HOLDINGS	3625.51	3625.42	3622.44	3625.42	0	
398053	STES PORTEFEUILLE	2433.70	2437.68	2433.70	2437.68	0	
399947	INDICE GEN.SBF80	3635.75	3648.19	3625.22	3648.19	0	
399948	SBF 120	3345.73	3361.40	3327.28	3329.94	0	
399949	SBF 250	3149.27	3149.19	3134.04	3134.04	0	
399950	MIDCAC	2275.29	2275.43	2269.78	2269.78	0	
399951	SBF SEC.MAR.	2536.70	2536.88	2532.37	2532.37	0	
399955	INDICE NOUV.MARCHE	1136.35	1139.20	1123.04	1128.98	0	
399999	INDICE MARC.LIBRE	3261.70	3261.70	3261.70	3261.70	0	
