188	ST.SM MSCI PAN ETF	108.70	109.00	108.70	109.00	6000	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	84	
3023	GENERALI FRANCE	482.00	488.20	482.00	488.20	150	
3048	SAFIC ALCAN ET CIE	69.00	69.00	69.00	69.00	607	
3061	MAROCAINE (CIE)	37.00	37.00	37.00	37.00	20	
3102	ELECT STRASBOURG	33.51	33.51	33.51	33.51	108	
3112	AIR FRANCE(GROUPE)	19.23	19.41	18.75	18.85	238436	
3117	OXYGENE EXT-ORIENT	395.00	395.00	388.20	388.20	94	
3153	ROYAL CANIN	133.90	135.10	133.90	134.90	53078	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	335	
3177	VICAT	60.20	60.35	60.20	60.30	302	
3311	LOUVRE (STE DU)	89.00	89.00	87.20	89.00	1134	
3313	FINAXA	102.70	102.70	102.70	102.70	250	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	15	
3331	SUCR PITHIVIERS	410.00	416.00	407.00	416.00	176	
3340	FONCIERE LYONNAISE	32.50	32.50	32.00	32.00	19072	
3349	FRANCAREP	65.00	65.00	65.00	65.00	219	
3388	GEVELOT	39.88	39.88	39.85	39.85	120	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	55.25	57.50	52.60	53.00	331688	
3466	UNILOG S.A.	72.20	72.80	69.50	70.00	7628	
3489	GAUMONT	42.90	42.90	42.75	42.75	420	
3500	COFIGEO	134.00	134.00	134.00	134.00	1	
3517	IMMOBANQUE STE FIN	127.10	127.10	127.00	127.00	187	
3571	ELEC.EAUX.MADAGASC	23.99	24.00	23.90	23.90	230	
3588	ARBEL	6.45	6.45	6.45	6.45	50	
3610	AFFINE (EX-IMMO.)	38.11	38.12	38.11	38.12	21	
3640	PECHINEY B PRIV.	55.10	56.00	53.00	53.00	642	
3664	CONTINENTALE ENTRE	48.30	48.30	48.30	48.30	100	
3681	TOUR EIFFEL	53.00	53.00	53.00	53.00	10	
3704	MONTUPET SA	14.20	14.20	14.10	14.10	1828	
3720	TAITTINGER	815.50	819.00	815.50	819.00	72	
3764	ROUGIER SA	61.10	61.10	61.10	61.10	10	
3770	IMMOB.MARSEILL."B"	3290.00	3290.00	3290.00	3290.00	1	
3774	VERMANDOISE SUCR.	810.00	810.00	810.00	810.00	4	
3794	FIMALAC	43.80	44.29	43.80	44.10	8860	
3796	SPS-PLAC.SELECT.	54.00	54.00	52.90	52.90	155	
3797	MUSEE GREVIN	17.50	17.50	17.50	17.50	140	
3847	GUITEL	59.40	59.40	59.40	59.40	1	
3849	FONCIERE EURIS	149.00	149.00	149.00	149.00	5	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	12	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	4000	
3905	CFF RECYCLING	47.97	48.40	47.80	48.20	1827	
3923	AUREA	9.71	9.71	9.71	9.71	42	
3929	BOLLORE INVEST.	52.05	52.15	51.70	51.70	403	
3961	BQUE DE LA REUNION	91.45	91.45	91.45	91.45	67	
3962	CARBONE LORRAINE	41.30	41.99	40.58	41.45	18184	
4444	NEXANS	29.02	30.10	29.00	29.50	477688	
4447	GENERALE DE SANTE	19.10	20.10	19.10	20.00	74928	
4455	BEGHIN-SAY	40.45	41.10	40.30	40.80	41584	
4456	CEREOL	25.25	25.25	25.00	25.25	28553	
4457	CERESTAR	22.85	25.12	22.85	24.85	117446	
4458	PROVIMI	16.00	16.15	15.65	15.98	38691	
4524	CEA-INDUS.CIP NOM.	183.00	183.00	174.30	177.70	6222	
4569	BOUYGUES CDV	3.40	3.40	3.40	3.40	60	
4579	TAITTINGER CI	650.00	650.00	650.00	650.00	15	
4734	NS-CANA TP 2/89	126.48	126.48	126.48	126.48	1	
4766	BNP TP 87	143.00	143.00	143.00	143.00	5	
4772	NATEXIS BQ.TP11/85	687.00	693.00	687.00	693.00	7	
4774	GDF TP 85 "A"	915.00	915.00	915.00	915.00	12	
4780	CIP TP 05/85	140.01	140.01	140.01	140.01	20	
4790	 M-SMC TP 84	148.85	148.85	148.85	148.85	2	
5080	SOPRA-CONSEIL INFO	55.10	55.50	53.00	54.40	4078	
5091	SILIC S.A.	171.00	171.30	170.50	170.50	941	
5107	MAUREL ET PROM	15.50	15.90	15.35	15.80	12541	
5167	GRANDE PAROISSE	29.50	29.50	29.50	29.50	57	
5172	VEV	0.80	0.80	0.80	0.80	800	
5173	ATOS ORIGIN	77.80	79.00	76.75	78.00	89208	
5180	SR TELEPERFORMANCE	24.00	24.00	22.51	22.51	11649	
5257	INFOGRAMES ENTERT.	16.50	16.70	15.90	16.15	312449	
5260	BULL	1.77	1.88	1.75	1.88	190185	
5287	NORB.DENTRESSANGLE	21.52	21.65	20.80	21.00	6200	
5297	GRANDVISION	18.60	19.20	18.45	18.99	57351	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	61.25	62.75	61.25	61.25	15497	
5354	GROUPE PARTOUCHE	76.95	76.95	73.80	74.20	297	
5421	UNIBEL	178.90	179.00	178.90	179.00	180	
5447	UBI SOFT ENTERT.	36.20	36.97	36.20	36.25	42092	
5490	TF1	33.50	34.90	33.50	34.73	923320	
5601	MARKS AND SPENCER	3.96	3.96	3.96	3.96	1847	
5602	BP  PLC	9.10	9.10	9.10	9.10	60	
5604	BANCO POP.ESPANOL	40.30	40.30	40.30	40.30	69	
5721	ING GROEP NV	36.47	38.00	36.00	37.90	1456	
5723	RODAMCO EUROPE NV	43.20	43.20	43.20	43.20	15	
5724	RODAMCO N.AMERICA	45.20	45.20	44.45	44.45	220	
5728	COMPLETEL EUROPE	2.15	2.20	2.08	2.09	442341	
5729	TRADER.COM "A"	6.21	6.45	6.21	6.22	7852	
5730	EADS	21.50	21.90	21.40	21.67	815622	
5768	GEMPLUS INTERNAT.	2.98	3.25	2.92	3.25	646070	
5774	ROBECO	34.00	34.15	33.40	33.40	3835	
5775	ROLINCO	26.60	26.60	25.70	25.70	738	
5777	EURONEXT	20.80	20.80	20.10	20.24	255688	
5814	PLAN.TERRES ROUGES	460.00	480.00	460.00	480.00	11	
5838	NOKIA A	21.60	22.60	21.60	21.77	53608	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.00	33.00	31.60	31.60	38	
5941	PFIZER INC.	45.70	46.05	45.40	45.50	728	
5971	COLGATE PALMOLIVE	63.25	63.25	63.10	63.10	194	
5981	DOW CHEMICAL CO.	38.00	38.00	38.00	38.00	450	
6007	LY-SAMSE	82.70	82.70	82.70	82.70	1	
6012	LY-SABETON	12.00	12.00	12.00	12.00	50	
6019	LY-MRM	31.99	31.99	31.99	31.99	1	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	77	
6032	LY-PSB INDUSTRIES	86.85	86.85	86.00	86.00	128	
6040	LY-SECHILIENNE	81.10	82.00	81.10	82.00	110	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	7.90	7.90	1636	
6089	CHRIST. DALLOZ	107.00	107.00	105.20	105.20	1979	
6100	LY-DEVEAUX SA	71.75	73.00	71.65	72.90	334	
6113	LY-BURELLE SA ORD.	63.10	65.50	63.10	63.50	440	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	10	
6234	 M-FIEBM ORD.	4.24	4.24	4.24	4.24	50	
6271	TRANSICIEL	39.30	40.05	38.58	38.58	49835	
6336	WORMS (EX-SOMEAL)	19.30	19.79	19.21	19.79	11782	
6337	GFI INFORMATIQUE	16.50	17.10	14.87	15.05	650053	
6350	LI-UNION GLE NORD	80.05	80.05	80.05	80.05	10	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	130.10	130.10	130.10	130.10	1	
6416	NY-EXACOMPTA CLAIR	80.05	80.05	80.05	80.05	70	
6421	NY-GANTOIS	113.70	113.70	113.10	113.10	83	
6436	NY-TANNERIES FCE	43.00	43.00	43.00	43.00	500	
6460	NY-ACANTHE DEVELOP	4.00	4.00	3.88	3.88	58	
6478	NY-FFP	110.10	112.00	110.00	112.00	409	
6494	MARIONNAUD PARFUM.	57.50	57.50	53.90	55.90	15390	
6521	MLPC INTERNATIONAL	64.00	64.00	64.00	64.00	54	
6539	 B-COURTOIS SA NOM	100.60	100.60	98.00	98.00	110	
6609	NS-SDR BRETAGNE	14.30	14.30	14.10	14.10	1081	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	38.80	40.80	38.10	39.25	17995	
7327	SAGEM SA ECH.	53.60	55.80	53.55	55.25	90941	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.69	3.80	3.50	3.60	8108	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	55	
7791	JC DECAUX SA	13.95	14.19	13.75	13.90	291724	
7896	C.S. NV	8.41	8.41	8.40	8.40	2182	
7919	ORANGE	9.02	9.03	8.59	8.60	9196116	
7937	LEGRAND EX. OPE	198.10	200.00	182.10	190.00	2667	
7938	LEGRAND ADP EX OPE	155.00	155.00	152.50	155.00	331	
12000	ISIS	146.30	152.30	146.30	147.70	19840	
12003	SOMMER-ALLIBERT	54.55	54.65	54.55	54.60	206	
12005	CIC "A"	122.80	122.80	122.80	122.80	100	
12007	AIR LIQUIDE	159.00	159.00	153.10	153.80	399781	
12010	BONGRAIN	45.52	45.95	45.52	45.95	643	
12013	RHODIA	12.41	12.58	12.35	12.48	371557	
12016	GEOPHYSIQUE	55.30	56.00	55.00	56.00	12465	
12017	CARREFOUR	63.65	64.20	62.40	62.60	4152480	
12018	BAIL INVESTISS.	127.80	130.70	126.20	130.70	5320	
12019	ALSTOM	31.85	32.30	31.50	31.90	1596753	
12022	CNP ASSURANCES	36.75	37.00	36.51	37.00	31383	
12027	TOTAL FINA ELF	153.50	155.90	151.20	152.70	2233265	
12028	GUYENNE GASCOGNE	85.85	89.00	85.85	89.00	3054	
12032	L'OREAL	79.50	79.75	77.00	77.00	966964	
12035	VALLOUREC	56.00	56.30	55.10	55.90	6301	
12037	IMMEUBLES FRANCE	21.54	22.42	21.54	22.42	19	
12038	METALEUROP	5.18	5.38	5.17	5.23	15313	
12040	ACCOR	43.90	44.39	43.50	43.50	542315	
12041	SKIS ROSSIGNOL	16.00	16.00	15.75	16.00	2395	
12049	DAMART S.A.	81.50	81.50	80.00	80.00	980	
12050	BOUYGUES	37.00	37.20	36.49	36.92	1275474	
12052	SUEZ	37.20	37.24	35.45	36.12	1766374	
12053	LAFARGE	97.00	97.50	95.15	95.20	619674	
12055	NORD-EST	28.00	28.20	28.00	28.20	447	
12056	NEOPOST	33.00	33.00	31.81	32.35	30190	
12057	SANOFI-SYNTHELABO	69.00	70.00	66.50	66.55	1875875	
12062	AXA	32.00	32.31	30.90	30.95	4013706	
12064	GROUPE DANONE	147.90	147.90	146.00	146.00	586959	
12066	ESSO	83.65	86.00	83.65	85.70	3309	
12068	NATEXIS BQ POP.	99.80	100.00	99.20	99.95	20698	
12069	PERNOD-RICARD	82.15	83.50	82.10	83.00	102801	
12074	BUSINESS OBJECTS	29.01	31.28	29.01	30.00	848015	
12077	SOPHIA (EX SFI)	32.90	32.90	32.60	32.60	37316	
12081	CFF-CR.FONCIER FCE	12.55	12.58	12.50	12.55	2491	
12085	IMERYS (EX IMETAL)	120.00	120.00	118.00	118.00	22813	
12093	ENTENIAL REGPT	34.10	35.00	31.55	31.55	10011	
12096	BIC	41.30	43.99	41.30	43.50	45229	
12098	CIMENTS FRANCAIS A	52.05	52.60	51.85	52.00	33102	
12099	COFACE	79.30	80.10	78.90	80.00	7439	
12101	LVMH MOET HENNESSY	56.90	57.45	55.50	55.80	599574	
12102	CGIP	32.50	33.40	32.21	33.40	198994	
12105	KAUFMAN ET BROAD	19.99	19.99	19.80	19.82	5831	
12111	CPR	58.00	58.00	58.00	58.00	577	
12112	EURAZEO	65.25	65.90	64.00	65.10	11114	
12113	CASINO GUI.PER.ADP	64.40	65.70	64.10	64.10	9015	
12114	FAURECIA	64.00	64.80	63.90	64.00	59398	
12120	MARINE WENDEL	55.30	56.40	55.30	56.00	3278	
12122	SODEXHO ALLIANCE	58.40	58.45	57.25	58.20	350499	
12124	GALERIES LAFAYETTE	174.10	175.00	170.90	172.80	14430	
12126	MICHELIN	35.80	35.89	34.61	35.65	234807	
12127	ELIOR	13.24	13.25	13.10	13.25	68299	
12129	LEBON CIE	55.50	57.00	55.50	57.00	59	
12130	EULER	55.10	56.00	55.00	56.00	79627	
12132	THALES (EX T. CSF)	44.35	44.35	43.19	43.35	246130	
12133	DMC	9.87	9.99	9.70	9.95	14977	
12135	LOCINDUS	124.80	125.00	124.50	124.50	751	
12145	ELF GABON	164.90	165.00	163.00	165.00	504	
12148	PINAULT-PRINT.RED.	168.00	168.00	163.00	163.70	185629	
12150	PEUGEOT S.A.	52.95	52.95	51.90	52.20	597721	
12154	MOULINEX	2.93	2.93	2.69	2.80	93283	
12156	CLUB MEDITERRANEE	67.60	70.00	66.60	70.00	83036	
12163	COLAS	66.50	66.55	65.90	66.55	1504	
12166	ESSILOR INTL.	334.00	335.00	328.80	329.50	15872	
12169	NRJ GROUP	16.09	16.09	15.35	15.51	30772	
12170	SEB	54.80	56.50	54.80	56.50	49569	
12172	DASSAULT AVIATION	276.50	292.40	276.50	290.00	495	
12180	SIMCO	80.30	80.45	79.85	80.45	21526	
12185	FROMAGERIES BEL	97.80	100.00	97.80	100.00	34	
12188	HAVAS ADVERTISING	10.50	10.67	10.25	10.40	482099	
12196	KLEPIERRE	104.90	104.90	103.00	104.90	6644	
12197	SCHNEIDER ELECTRIC	58.70	59.40	56.70	56.70	732079	
12203	ATMEL CORPORATION	10.10	10.20	10.01	10.20	760	
12205	BRASS OUEST AFR NV	160.00	160.00	160.00	160.00	20	
12210	RORENTO NV ORD.	37.50	37.85	37.20	37.85	2729	
12400	LY-RUE IMPERIALE	1700.00	1700.00	1700.00	1700.00	14	
12413	OBERTHUR CARD SYST	10.00	10.31	9.90	10.05	22901	
12414	VIVENDI ENVIRONNE.	48.90	49.15	48.70	49.00	449930	
12415	WANADOO	5.78	5.78	5.65	5.70	160468	
12420	LI-CASTORAMA DUBOI	62.80	63.60	61.00	62.00	179497	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.60	47.60	47.60	47.60	880	
12435	NY-SALVEPAR	63.40	63.50	63.05	63.50	802	
12441	GROUPE GASCOGNE	81.20	82.40	81.20	82.40	427	
12452	NS-SODERO	3.74	3.74	3.74	3.74	1	
12457	LY-PLASTIC OMNIUM	92.05	93.00	89.80	90.00	752	
12470	LY-CEGID S.A.	96.25	96.25	95.00	96.20	637	
12471	UNIBAIL	64.45	64.45	62.70	62.95	70719	
12472	LY-GROUPE ZANNIER	83.00	89.90	83.00	89.90	1114	
12486	KINGFISHER PLC	6.42	6.49	6.31	6.41	36110	
12500	SAINT-GOBAIN	160.00	160.00	153.00	153.40	475309	
12526	ESSILOR INTL. ADP	323.20	323.20	323.20	323.20	10	
12533	CAP GEMINI	71.15	72.00	68.00	69.50	637131	
12534	INGENICO	24.00	24.50	23.60	24.50	137423	
12537	EUROTUNNEL SA-PLC	1.05	1.06	0.98	1.05	5334331	
12546	CANAL +	3.62	3.69	3.62	3.66	32547	
12548	VINCI (EX-SGE)	73.00	73.00	71.60	71.60	207993	
12558	CASINO,GUICH.PERRA	92.50	93.85	91.65	91.65	119348	
12568	ZODIAC	278.10	282.00	276.10	276.70	4310	
12580	ROCHETTE (LA)	8.04	8.04	7.90	7.90	7315	
12585	BOLLORE	255.00	259.00	254.00	254.00	2744	
12587	EURO DISNEY S.C.A.	1.05	1.07	1.03	1.04	942675	
12590	LEGRIS INDUSTRIES	53.20	53.20	52.80	52.90	7801	
12592	AGF	63.15	63.15	61.70	62.30	248860	
12595	REXEL	66.50	66.55	65.55	66.20	35188	
12599	SELECTIBAIL	15.12	15.25	15.10	15.11	1173	
12701	EQUANT NV	14.14	14.50	13.70	13.91	582815	
12703	DAIMLERCHRYSLER AG	56.00	56.90	55.45	55.45	10105	
12741	DU PONT DE NEMOURS	49.25	49.54	48.32	49.26	389	
12777	VIVENDI UNIVERSAL	63.75	65.05	62.20	62.20	4165356	
12804	DEUTSCHE BANK	77.95	77.95	75.45	75.50	26310	
12805	SIEMENS AG	53.10	58.65	53.00	58.20	49764	
12806	BAYER	45.20	45.58	44.03	44.03	7862	
12807	BASF	46.30	46.43	44.76	44.96	19905	
12808	DRESDNER BANK	44.00	44.00	42.11	42.82	296	
12811	TELEFONICA SA	13.31	13.49	13.07	13.20	40312	
12814	VOLKSWAGEN AG	51.45	51.45	51.30	51.30	220	
12817	ABN AMRO HOLDING	19.71	19.71	19.39	19.40	3665	
12818	ADIDAS-SALOMON AG	74.50	75.15	73.75	74.10	3312	
12819	ADECCO S.A.	52.90	52.90	49.01	49.96	2744	
12820	ALLIANZ AG	317.50	317.80	310.00	310.00	375	
12822	DEXIA	18.02	18.09	17.47	17.72	738816	
12823	AMADEUS PRIV.A	7.63	7.63	7.43	7.43	5521	
12903	SONY CORP.	65.50	67.40	65.00	65.50	3667	
12905	ERICSSON "B"	5.06	5.15	4.91	4.96	68746	
12907	HITACHI LTD	9.38	9.97	9.38	9.80	4484	
12908	ZAMBIA COPPER INV.	0.45	0.47	0.45	0.45	86990	
12909	MERCK AND CO INC.	74.10	74.85	73.70	74.40	1582	
12910	ELECTROLUX B	15.20	16.40	15.20	16.40	792	
12917	AMERICAN EXPRESS	43.40	43.40	43.00	43.00	130	
12920	UNITED TECHNOLOGIE	84.55	84.80	83.90	83.90	586	
12921	NORSK HYDRO	46.33	48.00	46.33	48.00	61	
12924	GOLD FIELDS LTD	4.70	4.90	4.70	4.90	2530	
12925	TOSHIBA CORP.	5.40	5.40	5.27	5.30	6360	
12928	PHILIP MORRIS	51.90	52.25	50.75	50.75	667	
12934	PLACER DOME INC	13.00	13.09	12.46	12.46	6057	
12936	SCHLUMBERGER LTD	61.35	62.05	60.80	61.25	1351	
12939	RIO TINTO PLC.	17.01	18.05	17.01	17.31	7306	
12940	AT&T CORP.	22.40	22.91	22.14	22.39	6004	
12943	GENERAL ELECTRIC	50.50	50.70	49.10	50.00	12463	
12944	GENERAL MOTORS	71.20	71.20	69.70	69.70	138	
12945	ICI LTD. PLC.	6.77	6.77	6.22	6.22	800	
12947	ECHO BAY MINES LTD	1.02	1.05	1.02	1.05	74150	
12948	MC DONALD'S-CORP	32.40	33.10	32.32	32.98	2173	
12950	YAMANOUCHI PHARMA.	29.70	29.70	29.70	29.70	20	
12955	BARRICK GOLD	17.85	17.95	17.64	17.95	1786	
12956	MITSUBISHI CORP.	9.06	9.06	9.06	9.06	50	
12957	PROCTER GAMBLE	78.00	78.00	77.10	77.10	388	
12960	ITT INDUSTRIES	50.00	51.00	49.08	49.13	133	
12961	SEGA ENTERPRISES	18.01	18.01	17.15	17.17	530	
12964	IBM CORP.	119.70	120.20	118.00	119.10	3943	
12965	ITO YOKADO	47.05	48.62	46.95	48.62	1679	
12966	MATSUSHITA ELEC.	16.02	16.31	16.02	16.21	440	
12968	TDK CORP.	56.20	56.20	54.80	54.80	15	
12969	ANGLOGOLD LTD	42.00	42.90	42.00	42.70	1040	
12970	STMICROELECTRONICS	33.01	34.07	32.75	32.75	2781035	
12972	CROWN CORK & SEAL	3.50	3.91	3.50	3.50	720	
12974	DIAGEO PLC REGR.	11.70	11.70	11.66	11.66	2670	
12975	ALTADIS	16.19	16.45	15.84	16.10	83381	
12976	HSBC HOLDINGS PLC	13.00	13.04	12.56	12.80	15318	
13000	ALCATEL	17.45	17.70	16.73	16.91	10139611	
13015	ALCATEL OPTRONICS	10.15	10.15	9.55	9.76	74744	
13021	LAGARDERE SCA	57.00	57.30	55.70	56.80	348823	
13029	CLARINS	86.00	87.80	85.85	87.10	34082	
13030	SCOR	50.15	50.65	49.20	49.50	33473	
13033	VALEO	47.50	50.50	47.21	50.45	1503077	
13035	DYNACTION	27.06	27.06	26.80	26.80	2273	
13039	REMY COINTREAU	34.00	34.40	33.70	33.98	51961	
13040	CHRISTIAN DIOR	40.90	40.90	39.62	39.75	59089	
13041	GROUPE ANDRE SA	117.00	117.00	110.70	115.00	2870	
13045	EIFFAGE	75.80	75.85	72.00	72.00	16316	
13046	AVENTIS	82.95	83.50	81.60	81.70	2106705	
13051	LAPEYRE	54.40	56.00	54.00	56.00	7449	
13057	PUBLICIS GROUPE SA	25.32	25.95	24.70	25.25	228062	
13060	SIDEL	50.00	50.05	50.00	50.00	6140	
13063	NRJ S.A.	243.50	243.50	243.50	243.50	1	
13064	COFLEXIP	171.30	175.50	171.30	174.80	111221	
13065	DASSAULT SYSTEMES	43.80	44.80	43.10	43.93	764566	
13069	CHARGEURS	76.15	77.00	76.00	76.00	6343	
13070	BOUYGUES OFFSHORE	48.00	48.00	46.50	47.62	19967	
13080	SOCIETE GENERALE A	62.00	62.15	60.90	60.90	1281141	
13110	BNP PARIBAS	97.25	97.90	95.55	95.90	1228035	
13151	GECINA	95.00	96.90	94.75	96.90	6690	
13170	TECHNIP	142.60	145.80	141.30	145.50	119927	
13173	SPIR COMMUNICATION	81.45	81.50	80.15	81.00	3366	
13175	ERAMET	33.50	33.50	31.50	32.00	3566	
13190	RENAULT	52.00	52.00	50.35	51.00	582354	
13230	SEITA	44.11	45.49	44.10	45.49	846	
13260	USINOR	12.70	12.86	12.41	12.46	1413349	
13290	PECHINEY ORD.A	56.20	57.00	54.35	54.60	1007046	
13316	OLIPAR REGR.	8.00	8.00	7.81	7.81	969	
13330	FRANCE TELECOM	49.24	49.24	47.00	47.15	2968329	
13900	BANCO DE SANTANDER	9.77	9.77	9.73	9.73	809	
13910	HARMONY GOLD	6.41	6.41	6.16	6.16	14132	
13911	NESTLE SA NOM.	245.70	248.30	238.70	239.80	7135	
13950	ROYAL DUTCH	63.10	63.45	62.40	62.95	14660	
13953	UNILEVER NV	66.80	67.00	66.20	66.25	6592	
13955	ROYAL PHILIPS ELE.	29.12	30.08	28.72	28.85	29131	
13956	FORD MOTOR COMPANY	28.95	29.95	28.95	29.95	185	
14001	RENAULT TP 83	313.70	314.80	313.00	313.00	587	
14003	SAINT-GOBAIN TP 83	163.90	163.90	158.00	162.90	116	
14004	THOMSON S.A. TP 83	159.00	159.00	159.00	159.00	5	
14006	BNP TP 84	144.05	144.50	144.05	144.50	15	
14007	LY-CR.LYONN. TP 84	145.00	146.00	145.00	146.00	15	
14173	SKF AKTIEBOLAGET B	18.45	18.45	16.61	16.61	538	
14428	LATONIA INVEST.	56.05	56.05	56.05	56.05	20	
18420	CREDIT LYONNAIS	43.90	44.35	43.42	43.49	340414	
18453	THOMSON MULTIMEDIA	34.00	35.50	33.85	34.75	1423439	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	58	
22017	ALLIANCE UNICHEM	8.28	8.28	8.28	8.28	136	
22029	FIAT SPA ORD.	24.60	24.60	24.60	24.60	247	
41761	CAC 40 MASTER UNIT	49.35	49.60	48.43	48.43	951302	
94523	STOXX 50 LDRS	37.58	37.65	37.49	37.49	800	
94524	EURO STOXX 50 LDRS	39.33	39.33	39.10	39.16	809	
97147	DJ E.STOXX50 M.U	39.64	39.85	39.10	39.11	854753	
97358	EASYETF E.STOXX 50	3.96	3.96	3.86	3.86	20231	
97366	DJIA MASTER UNIT	118.20	118.30	117.10	117.30	41336	
3012	PAUL PREDAULT	4.20	4.20	4.20	4.20	375	
3121	CONFLANDEY	29.49	29.49	29.49	29.49	1	
3135	PETIT BATEAU	15.50	15.50	15.50	15.50	73	
3155	NORCAN	25.00	25.00	25.00	25.00	120	
3156	M.BRIZARD ROGER IN	80.00	80.40	79.50	80.00	308	
3157	VIRBAC	92.80	92.85	91.00	92.85	620	
3176	ROULEAU-GUICHARD	30.31	30.31	30.31	30.31	2	
3219	DELACHAUX S.A.	91.10	92.55	91.10	92.55	65	
3222	NOCIBE	45.27	45.27	45.27	45.27	40	
3225	DEVILLE	4.50	4.50	4.50	4.50	550	
3227	LATECOERE	103.00	103.00	102.10	102.10	324	
3230	MANUTAN INTERN.	38.30	38.30	38.00	38.28	833	
3249	SERVICES TRANSPORT	95.00	95.00	95.00	95.00	34	
3252	GUERBET	20.50	20.50	20.50	20.50	25	
3265	SYNERGIE	29.00	29.80	27.50	28.00	6567	
3300	TOUAX	15.25	15.25	14.80	15.20	12472	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.15	8.15	8.00	8.06	6030	
3391	ONET	155.90	155.90	155.90	155.90	10	
3431	SYNCHRONY	1.65	1.65	1.55	1.55	963	
3443	COFITEM-COFIMUR	58.60	58.60	58.60	58.60	41	
3454	UNION FIN.FCE BQUE	36.00	36.25	35.55	36.25	600	
3478	SIACO	23.00	23.00	23.00	23.00	50	
3481	SERIBO	28.38	28.38	28.38	28.38	5	
3495	LEON DE BRUXELLES	1.94	1.94	1.71	1.75	1726	
3512	FINATIS	142.90	142.90	142.90	142.90	1	
3516	BENETEAU	99.00	99.10	96.70	96.70	1421	
3526	LAFUMA	48.00	49.00	48.00	49.00	2439	
3537	BASTIDE CONF.MEDIC	58.45	58.45	58.45	58.45	10	
3542	CROMETAL	54.00	54.00	54.00	54.00	270	
3549	CREATIFS NOM.	15.79	15.80	15.79	15.80	747	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	45.20	45.20	44.05	44.95	1975	
3574	ETAM DEVELOPPEMENT	10.60	11.10	10.60	10.95	6170	
3577	ENTRELEC GROUP	60.50	60.60	60.50	60.60	96	
3578	DIGIGRAM	11.89	12.00	11.00	11.30	1875	
3580	NETRA SYSTEMS NTS	2.10	2.10	2.10	2.10	100	
3611	DELMON INDUSTRIE	35.69	35.69	35.69	35.69	5	
3616	CYBERNETIX	16.06	16.06	16.06	16.06	1	
3629	CGF GALLET	3.99	3.99	3.99	3.99	1	
3641	CORNEAL LABO	46.00	46.00	46.00	46.00	31	
3667	GROUPE CRIT	18.00	18.00	17.00	17.00	90	
3677	DANE-ELEC MEMORY	2.01	2.24	2.00	2.20	13180	
3698	IMMOBILIERE HOTEL.	1.49	1.55	1.49	1.55	1101	
3728	ALGECO	90.15	90.15	88.10	88.10	81	
3739	NERGECO	23.33	23.33	23.32	23.32	500	
3803	GRAND MARNIER	7900.50	7900.50	7900.50	7900.50	1	
3828	GEODIS	39.20	39.20	37.10	37.10	1081	
3846	PASSAT	17.95	17.95	17.95	17.95	8	
3851	SYLIS	23.00	23.20	22.49	22.49	20127	
3860	MANITOU B.F.	65.50	65.50	64.00	64.00	1017	
3862	GREVIN ET CIE	22.16	22.16	22.15	22.15	215	
3868	LY-APRIL GROUP	19.50	19.60	18.30	18.70	30153	
3869	GROUPE DUARTE	6.91	6.91	6.91	6.91	1	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	100	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.80	129.80	129.80	129.80	22	
3907	FININFO	35.00	35.00	34.20	35.00	70	
3909	ROBERTET S.A.	60.25	61.00	60.25	61.00	518	
3910	SECHE ENVIRON.	94.50	96.70	94.50	96.70	6445	
3924	LY-TOUPARGEL	17.01	17.01	17.01	17.01	1	
3953	TEISSEIRE-FRANCE	20.05	20.05	20.05	20.05	20	
3984	AES LABO.GROUPE	109.30	109.50	109.00	109.00	3404	
4432	CA ALPES CC	81.55	81.55	81.55	81.55	81	
4436	CRCA NORMANDIE SE.	91.00	91.00	88.50	91.00	90	
4448	SETFORGE	52.90	52.90	52.90	52.90	81	
4449	SAM	52.50	52.50	51.50	51.50	51	
4454	CRCAM AQUITAINECCI	90.10	105.00	90.10	105.00	278	
4468	TESSI	24.69	24.70	24.69	24.70	110	
4514	LI-CRCAM P.CALAIS	147.30	151.90	147.30	151.90	470	
4516	CRCAM BRIE CCI	86.30	86.30	85.00	85.00	402	
4518	CRCAM SOMME CCI	77.00	77.00	75.90	76.00	500	
4521	CRCAM ILLE-VILAINE	79.00	79.00	78.00	78.00	308	
4523	LY-CRCAM HT-LOIRE	78.00	80.00	78.00	80.00	205	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	380	
4526	LY-CRCAM MIDI 3EME	86.00	86.00	85.00	85.00	132	
4529	CRCAM CENTRE LOIRE	170.00	170.00	169.00	169.00	381	
4534	CRCAM SUD RH.ALPES	90.50	90.50	90.50	90.50	80	
4546	LI-CRCAM NORD CCI	118.20	119.80	118.20	119.00	284	
4550	NS-CRCAM LOIRE ATL	82.00	82.00	80.00	80.00	133	
4552	CRCAM PARIS ET IDF	64.90	64.90	63.80	64.05	1350	
4554	 B-CRCAM TOULOUSE	87.00	87.00	85.00	85.00	467	
4555	NS-CRCAM MORBIHAN	67.00	68.50	67.00	68.50	101	
4560	ROBERTET CI	39.99	39.99	39.99	39.99	1	
5004	VIEL ET COMPAGNIE	3.40	3.46	3.40	3.46	11004	
5007	INITIATIVE FIN.S.A	80.00	82.70	80.00	82.70	59	
5032	RADIALL	77.00	77.00	77.00	77.00	1	
5035	GFI INDUSTRIES	29.11	29.49	29.00	29.00	1526	
5044	GROUPE JC DARMON	150.30	150.40	150.00	150.00	243	
5056	FAROS NOM.	5.51	5.51	5.51	5.51	398	
5064	PIER IMPORT EUROPE	5.70	5.90	5.65	5.65	9733	
5088	IPBM	10.75	10.75	10.75	10.75	576	
5115	TROUVAY ET CAUVIN	11.11	11.11	11.11	11.11	270	
5137	PLAST.VAL LOIRE	21.07	21.50	21.07	21.49	588	
5168	SEAE	5.18	5.18	5.18	5.18	1	
5183	LY-GROUPE GUILLIN	31.67	32.00	31.50	31.50	1275	
5219	FONCIA GROUPE	42.70	43.50	42.70	43.50	9600	
5224	NAF-NAF	11.75	11.95	11.71	11.71	5430	
5229	HERMES INTL	163.00	163.50	160.50	162.00	28055	
5251	VILMORIN CLAUSE C.	72.95	72.95	72.85	72.90	1554	
5262	MEDASYS DIGIT.SYST	1.98	1.98	1.92	1.92	3211	
5268	SABATE DIOSOS	22.87	22.87	18.54	18.54	20700	
5283	SECURIDEV	10.59	10.65	10.59	10.65	2260	
5290	KINDY	3.58	3.58	3.58	3.58	1	
5293	LY-EUROP.EXTINCT.	16.50	16.50	15.50	16.00	710	
5294	CIDER SANTE S.A.	32.00	32.00	32.00	32.00	1	
5302	MGI COUTIER	30.50	30.60	30.10	30.10	322	
5303	GEA	17.49	17.49	17.22	17.25	175	
5304	JEANJEAN	10.50	10.50	10.50	10.50	140	
5307	ADA	35.70	36.40	35.70	36.40	35	
5314	FAIVELEY	22.51	22.51	22.50	22.50	600	
5317	PETIT BOY	11.80	11.80	11.80	11.80	110	
5322	M6-METROPOLE TV	26.00	26.50	25.62	26.24	78121	
5326	STEDIM	124.80	124.80	121.80	124.60	291	
5327	AIGLE "A"	34.20	34.90	34.00	34.85	218	
5332	CDA CIE DES ALPES	45.98	45.98	45.60	45.60	265	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.05	54.05	53.00	53.00	807	
5342	MECATHERM	46.00	46.00	45.71	45.71	913	
5344	GPE DIFFUSION PLUS	35.99	35.99	35.99	35.99	5	
5345	JET MULTIMEDIA	37.50	38.50	37.00	37.00	110	
5348	APEM	44.01	44.01	44.00	44.00	76	
5350	CEGEDIM	50.90	50.90	49.30	50.90	1411	
5351	P.C.A.S.	22.01	22.01	22.00	22.00	151	
5358	ASSYSTEM	50.00	50.40	49.70	49.70	9991	
5364	DU PAREIL AU MEME	28.90	28.90	28.90	28.90	1	
5372	IDEAL MEDICAL PROD	44.78	44.78	44.02	44.78	479	
5379	INTER PARFUMS NOM.	71.00	71.35	70.00	70.00	373	
5382	LDC	142.00	142.00	136.00	136.00	6310	
5394	SPORT-ELEC SA	14.49	14.49	14.49	14.49	5	
5413	HBS TECHNOLOGIE	18.99	19.00	17.30	19.00	140	
5419	S.T. DUPONT	11.59	11.70	11.30	11.70	1125	
5420	ARKOPHARMA	47.00	47.20	46.00	47.10	482	
5428	EUROPE AUTO IND.	1.44	1.44	1.44	1.44	2948	
5429	MONEYLINE	22.11	22.20	20.00	20.85	2320	
5434	BERTHET BONDET	4.41	4.41	4.41	4.41	1	
5440	EVIALIS	49.45	49.45	49.45	49.45	392	
5442	BRICORAMA	53.45	53.45	49.10	51.95	401	
5444	ICOM INFORMATIQUE	2.55	3.20	2.55	2.55	664	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5458	XRT-CERG	1.19	1.26	1.15	1.26	29634	
5460	WALTER	78.30	78.30	76.40	77.95	115	
5461	ORGASYNTH	12.75	12.75	12.75	12.75	600	
5462	COFIDUR	9.55	9.55	9.50	9.50	2560	
5465	ALES GROUPE	29.00	29.20	29.00	29.20	1605	
5466	MARC ORIAN	75.05	75.05	75.05	75.05	554	
5468	LVL MEDICAL GROUPE	18.02	18.30	17.96	18.20	32034	
5477	BOIZEL CHANOINE	50.45	50.45	50.45	50.45	5	
5767	ORCO PROPERTY GRP.	19.99	20.00	19.99	20.00	40	
6017	SIRAGA	10.80	10.80	10.80	10.80	71	
6026	LY-STEPHANE KELIAN	9.79	9.79	9.79	9.79	50	
6037	SASA INDUSTRIE	24.20	24.60	24.20	24.60	305	
6038	LY-EURALTECH NOM.	7.90	8.10	7.90	8.00	4751	
6045	LY-INSTALLUX SA	109.80	110.10	109.80	110.10	45	
6061	LY-RALLYE CATHIARD	57.70	57.70	55.40	55.40	6875	
6075	LY-MONNERET JOUETS	7.80	7.80	7.80	7.80	106	
6076	LY-BOISSET	22.26	22.26	22.26	22.26	1	
6079	LY-SIGNAUX GIROD	40.07	40.18	40.07	40.18	1149	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.29	12.29	12.29	12.29	1	
6084	LY-DEVERNOIS S.A.	61.85	61.85	61.85	61.85	1	
6085	LY-ALAIN MANOUKIAN	44.50	44.50	43.40	43.40	181	
6094	LY-TIVOLY S.A.	13.55	13.55	13.55	13.55	5	
6108	LY-HENRI MAIRE	7.30	8.00	7.30	8.00	460	
6111	LY-THERMADOR GRPE	52.70	53.80	52.70	53.80	188	
6112	LY-BOIRON	85.00	85.00	82.80	83.00	3560	
6120	LY-ANDRE TRIGANO	18.02	18.29	18.02	18.29	173	
6124	LY-MECELEC	9.05	9.05	9.05	9.05	50	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	24.40	24.40	24.40	24.40	144	
6158	LY-SIPAREX CROISS.	28.60	29.00	28.60	29.00	619	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	60	
6173	LY-HYPARLO	31.88	31.89	31.50	31.89	205	
6174	GUY DEGRENNE	21.05	21.05	21.00	21.00	101	
6175	EUROP. DE CASINOS	47.25	47.25	46.00	46.10	1650	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6178	AUGROS CP "A"	5.50	5.50	5.20	5.20	110	
6183	MICROSPIRE	3.40	3.50	3.40	3.50	171	
6196	FOCAL (GROUPE)	64.20	66.00	64.00	65.90	640	
6218	IDSUD	26.99	27.00	26.83	27.00	584	
6266	JESTIN	5.87	5.99	5.87	5.99	251	
6267	FINUCHEM	22.50	22.76	22.50	22.76	20	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	231	
6270	TRIGANO	34.43	34.43	33.10	33.95	2037	
6272	PARSYS	60.05	60.90	59.00	60.00	10299	
6273	THARREAU INDUSTRIE	15.95	16.00	15.95	16.00	161	
6277	CHABERT DUVAL	5.70	5.70	5.70	5.70	120	
6279	VRANKEN MONOPOLE	29.00	29.49	28.80	28.80	461	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	381	
6287	MERMET INDUSTRIES	14.30	14.49	14.30	14.49	191	
6292	FLO (GROUPE)	25.90	25.90	25.00	25.00	377	
6298	BRICE	14.69	14.69	14.40	14.40	55	
6299	RODRIGUEZ GROUP	54.80	54.80	52.65	52.95	11417	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	10	
6318	GROUPE OPEN	10.00	10.00	9.40	9.89	510	
6332	UGIGRIP	7.57	7.57	7.57	7.57	50	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	155.00	155.00	155.00	155.00	139	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	8.40	8.55	7.90	7.90	114700	
6375	AUDIKA	100.00	101.00	100.00	100.00	566	
6391	BRICODEAL	17.44	17.44	17.44	17.44	10	
6393	BONDUELLE	43.90	43.90	42.20	43.00	1776	
6395	ERMO	10.92	10.92	10.89	10.89	693	
6396	FPEE INDUSTRIES	54.00	54.40	53.35	54.40	347	
6399	PARCOURS	7.28	7.28	7.28	7.28	401	
6427	STEF-TFE	49.00	49.00	49.00	49.00	1	
6429	INNELEC MULTIMEDIA	7.38	7.40	7.35	7.38	240	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6438	NY-TONNA ELECTRONI	12.32	12.32	11.09	11.09	73	
6440	MEDIA 6	10.00	10.10	9.50	10.10	3870	
6443	OTOR	3.85	3.90	3.80	3.90	2928	
6444	CATER.INTL.SCE CIS	27.30	27.30	27.30	27.30	30	
6452	NY-NSC GROUPE	95.35	95.35	95.35	95.35	8	
6457	NY-GARAGES SOUTERR	125.20	125.20	125.00	125.00	31	
6467	SOLVING INTL	69.90	69.90	68.80	69.75	1005	
6469	IMV TECHNOLOGIES	19.20	19.20	18.20	18.20	571	
6490	TEAM PARTNERS GRP	7.70	7.70	7.15	7.25	8585	
6496	TEAMLOG	19.19	19.34	18.75	19.34	1293	
6527	LE PUBLIC SYSTEME	5.90	5.90	5.90	5.90	20	
6543	 B-BISC. GARDEIL	5.13	5.13	5.13	5.13	1	
6545	 B-TECHNOFAN	62.65	62.65	62.60	62.60	307	
6548	 B-LECTRA	4.70	4.90	4.70	4.90	209403	
6552	 B-BANQUE TARNEAUD	96.40	96.40	96.40	96.40	2	
6557	 B-COM 1	9.24	9.24	9.24	9.24	388	
6567	STALLERGENES	23.75	23.75	22.65	22.65	250	
6570	CF2M	11.33	11.33	11.33	11.33	5	
6585	THERMOCOMPACT	15.50	15.50	15.19	15.19	60	
6586	SOGECLAIR	48.99	49.00	48.00	49.00	208	
6590	GROUPE BOURBON	45.11	45.11	45.11	45.11	1	
6593	LEBLANC ILLUMINAT.	15.00	15.00	14.73	14.73	150	
6597	GRAINES VOLTZ	9.90	9.90	9.90	9.90	700	
6599	SOLERI	258.00	258.00	258.00	258.00	1	
6602	VIKING	1.62	-1.00	-1.00	1.62	0	
6625	NS-MACC	35.97	35.97	35.97	35.97	5	
6627	NS-BRIOCHE PASQUIE	83.60	83.90	83.60	83.85	6492	
6628	NS-IPO	55.00	55.00	55.00	55.00	797	
6648	NS-TIPIAK	74.05	74.05	74.00	74.00	110	
6654	NS-VM MATERIAUX	60.00	60.00	60.00	60.00	10	
6660	NS-LACROIX INDUST.	19.05	19.05	19.05	19.05	5	
6666	OPERA CONSTRUCTION	13.00	13.47	13.00	13.47	201	
6667	GENERALE LOCATION	25.00	25.00	25.00	25.00	20	
6668	IEC PROFES.MEDIA	2.38	2.38	2.32	2.32	8914	
6675	PINGUELY-HAULOTTE	16.29	16.29	16.15	16.25	25891	
6683	CGBI	6.44	6.56	6.44	6.56	350	
6693	IOLTECH	106.00	107.50	105.00	107.50	1445	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	101	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.14	10.25	10.14	10.25	30	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.80	26.90	1331	
7194	ALTEN	104.90	104.90	102.00	103.40	7929	
7215	MAITRE FOURNIL	11.40	11.40	11.40	11.40	500	
7216	GROUPE ARES	8.85	8.90	8.80	8.80	1347	
7230	SINOPIA ASSET MNGT	20.00	20.30	20.00	20.30	219	
7235	HUIS CLOS	48.70	48.70	48.70	48.70	31	
7236	LABEYRIE	58.90	58.90	58.00	58.90	1245	
7239	LE BELIER	16.00	16.00	15.40	15.40	532	
7245	GROUPE GO SPORT	72.00	72.00	72.00	72.00	100	
7256	SODIFRANCE	8.89	8.99	8.55	8.89	540	
7262	AUSY	28.95	28.95	28.05	28.10	395	
7291	GROUPE STERIA SCA	114.20	114.30	104.20	106.00	3594	
7296	ESR	11.00	11.00	11.00	11.00	591	
7299	MEDIAGERANCE	6.57	6.57	6.40	6.50	2198	
7304	PIERRE ET VACANCES	67.70	67.70	67.00	67.45	2794	
7311	LAURENT-PERRIER	31.15	32.29	30.66	31.09	2017	
7318	PETIT FORESTIER	43.50	43.50	42.50	42.50	152	
7328	E.P.I.	29.95	30.00	29.95	30.00	250	
7352	BUFFALO GRILL	10.38	10.40	10.30	10.37	475	
7355	VIDELEC SA	5.77	5.77	5.77	5.77	1006	
7382	AURES TECHNOLOGIES	17.02	17.02	17.02	17.02	5	
7384	SEEVIA CONSULTING	29.50	29.50	28.00	29.00	323	
7407	BIGBEN INTERACTIVE	27.00	27.00	26.50	26.50	270	
7412	SII	39.00	39.00	38.20	38.20	332	
7415	PISCINES WATERAIR	14.60	14.60	14.50	14.50	576	
7419	UNION TECH. INF.	5.97	6.19	5.97	6.19	6851	
7474	ACCES INDUSTRIE	10.10	10.50	9.90	10.50	47330	
7475	FLEURY MICHON	23.15	23.15	23.00	23.15	281	
7489	ENCRES DUBUIT	8.50	8.50	8.50	8.50	3195	
7509	GIFI	16.70	16.90	16.35	16.90	843	
7519	SYS-COM	24.70	25.40	24.10	25.40	161	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	64	
7568	MR BRICOLAGE SA	10.00	10.30	9.40	9.85	2862	
7576	GUY COUACH	58.00	58.00	57.90	57.90	310	
7599	MAISONS FR.CONFORT	16.00	16.00	15.80	15.80	300	
7633	CAMAIEU	21.60	22.00	21.55	22.00	1510	
7665	ACTIELEC REGR.	6.08	6.08	5.96	5.96	567	
7666	TREDI ENVIRONNEMT.	39.90	39.90	39.00	39.00	885	
7681	ALTEDIA	35.60	36.90	35.60	36.00	55	
7699	AB GROUPE	39.25	39.48	39.25	39.48	35	
7784	BAIL SAINT HONORE	22.51	22.51	22.51	22.51	46	
7796	COLETICA	19.85	19.85	19.85	19.85	90	
7837	GESPAC SYSTEMES	25.65	25.69	25.65	25.69	184	
7869	COCOON	4.99	4.99	4.99	4.99	10	
7883	HOTELS DE PARIS	13.90	14.79	13.89	14.79	4870	
7963	GECI INTERNATIONAL	12.98	12.99	12.98	12.99	1636	
7998	ULRIC DE VARENS	7.64	7.64	7.64	7.64	20	
12125	RUBIS	25.95	25.95	25.50	25.75	4411	
22015	FEDON	24.44	24.44	24.44	24.44	5	
49044	TFS PORT.	26.50	26.70	26.50	26.70	551	
49107	AGTA RECORD	72.50	72.50	72.50	72.50	51	
49531	TELEVERBIER	22.00	22.00	21.10	21.10	400	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	1	
3548	EUROMAN NOM.	7.49	7.49	7.49	7.49	100	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	6.00	6.00	6.00	6.00	1900	
3740	NEWTECH INTERACTIV	2.73	2.73	2.73	2.73	1150	
3787	CH.FER DEPARTEMENT	115.50	-1.00	-1.00	115.50	0	
3813	FASHION B AIR	9.00	9.00	9.00	9.00	10	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	300	
3885	NORD INVEST.NOM.	0.90	-1.00	-1.00	0.90	0	
3903	NICOMATIC NOM.	20.78	20.78	20.78	20.78	1	
3977	EUREXIA	23.92	23.92	23.92	23.92	140	
4440	A.S NOM	9.90	9.90	9.90	9.90	10	
4441	NEXO NOM.	17.99	17.99	17.99	17.99	130	
4445	CREATIS NOM.	11.48	11.48	11.48	11.48	40	
4451	NOMATICA NOM.	3.15	-1.00	-1.00	3.15	0	
4452	AUD NOM.	7.99	7.99	7.99	7.99	1	
4460	OBEA	9.09	9.09	9.09	9.09	1	
4461	AFONE	10.40	10.40	10.40	10.40	160	
4471	INTI NOM.	10.00	10.00	10.00	10.00	65	
4474	EVERSET NOM.	8.00	8.00	8.00	8.00	689	
5275	EDITIONS DU SIGNE	3.90	-1.00	-1.00	3.90	0	
5279	CREANET (EX CPIO)	4.50	4.50	4.50	4.50	7115	
5284	BIOTONIC S.A. NOM.	30.00	30.00	30.00	30.00	1100	
5311	G. FOOD PARTNER	8.10	8.10	8.10	8.10	300	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	10	
5341	EFE EDIT.FORMATION	54.90	54.90	54.90	54.90	5	
5437	SPEED RABBIT PIZZA	1.18	-1.00	-1.00	1.18	0	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	2930	
6042	LY-CIE MONTENVERS	96.00	96.00	96.00	96.00	25	
6165	LY-BAUD REGR.NOM.	35.20	-1.00	-1.00	35.20	0	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	401	
6338	LI-PARTICIPEX NOM.	24.48	24.48	24.48	24.48	60	
6397	STREIT INDUSTRIES	8.01	8.01	8.01	8.01	1	
6472	NY-EUROFLEX NOM.	2.18	-1.00	-1.00	2.18	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	11.80	11.80	11.80	11.80	100	
6497	NEYRIAL HTE TECHN.	9.99	9.99	9.99	9.99	5	
6499	FORGE.TRIE CHATEAU	8.90	8.90	8.90	8.90	80	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6669	CTM NOM.	24.40	24.40	24.40	24.40	1	
6679	SICOMAX NOM.	21.87	21.87	21.87	21.87	41	
7175	SECURINFOR	15.40	15.40	15.40	15.40	160	
7218	PRONUPTIA NOM.	18.10	18.10	18.10	18.10	310	
7224	SETIMEG NOM.	3.22	-1.00	-1.00	3.22	0	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	5	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	70	
7307	RUWAPLAST	7.86	7.86	7.86	7.86	1	
7357	FIDEF ING.PATRIM.	6.34	6.34	6.34	6.34	225	
7359	SPARFLEX	48.50	48.50	48.50	48.50	65	
7361	NEOCOM MULTIMEDIA	18.80	18.80	18.80	18.80	451	
7372	SERMA TECHNOLOGIES	23.00	23.00	23.00	23.00	410	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	2000	
7393	FLIP TECHNOLOGY	8.30	8.30	8.30	8.30	200	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	10686	
7417	COPAREX INTL NOM.	95.00	95.00	95.00	95.00	60	
7428	COMPOBAIE NOM.	19.26	19.26	19.26	19.26	200	
7434	GROUPECYBER	4.71	4.71	4.71	4.71	4338	
7436	CJS-PLV	8.00	8.00	8.00	8.00	13	
7437	INTECOM	1.51	1.51	1.51	1.51	92	
7457	OWENDO	1.00	1.00	1.00	1.00	960	
7467	PROVAL	16.00	16.00	16.00	16.00	829	
7477	STRADIM NOM.	5.29	5.29	5.29	5.29	650	
7479	OCEI	11.00	11.00	11.00	11.00	56	
7496	IRENE VAN RYB	1.13	1.13	1.13	1.13	277	
7499	LABORATOIRE NPC	15.51	15.51	15.51	15.51	200	
7516	ALTAI	34.00	34.00	34.00	34.00	13	
7524	GROUPE DIWAN	8.18	8.18	8.18	8.18	200	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.65	11.65	11.65	11.65	100	
7539	ORAPI	30.08	30.08	30.08	30.08	103	
7543	ZENI CORP.	14.87	14.87	14.87	14.87	5	
7544	LDLC.COM	2.07	-1.00	-1.00	2.07	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	100	
7569	ACADOMIA	21.99	21.99	21.99	21.99	100	
7573	COMALAIT GROUPE	5.30	5.30	5.30	5.30	200	
7575	I.T.S SOFTWARE	9.18	9.18	9.18	9.18	200	
7577	CST FRANCE	7.01	-1.00	-1.00	7.01	0	
7626	QUATERNOVE S.A	33.50	33.50	33.50	33.50	349	
7627	CALYSTENE	10.20	10.20	10.20	10.20	625	
7628	P.N ELECTRONIQUE	23.00	23.00	23.00	23.00	175	
7641	TELEMEDIA.FR	39.90	39.90	39.90	39.90	4227	
7645	SOCOPI	37.50	37.50	37.50	37.50	333	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	145	
7657	ARI	6.91	6.91	6.91	6.91	50	
7688	AST PROMOTION	2.10	2.10	2.10	2.10	726	
7706	3ATRADE	5.25	-1.00	-1.00	5.25	0	
7711	MICHEL LAROCHE	19.44	19.44	19.44	19.44	200	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	25	
7718	NSI	8.37	8.37	8.37	8.37	671	
7719	REXAN NOM.	6.12	-1.00	-1.00	6.12	0	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	76	
7723	GROUPE DUPUY NOM.	2.97	2.97	2.97	2.97	200	
7746	INFORMATIS TEC.SYS	27.79	27.79	27.79	27.79	1	
7756	HIOLLE INDUSTRIES	19.68	19.68	19.68	19.68	113	
7767	SOLARONICS TECH.	2.41	2.41	2.41	2.41	200	
7769	DIFINTEL	4.78	4.78	4.78	4.78	100	
7782	CONSORT NT	12.50	12.50	12.50	12.50	5	
7788	DAMARIS	5.98	5.98	5.98	5.98	200	
7797	INNOCABLE	37.90	37.90	37.90	37.90	151	
7799	PACTE NOVATION	18.68	18.68	18.68	18.68	100	
7808	CODICO	26.74	26.74	26.74	26.74	327	
7839	FRANCE LOC.EQUIPT.	12.00	12.00	12.00	12.00	101	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	100	
7886	HOLY-DIS	7.60	7.60	7.60	7.60	50	
7887	RICHEL SERRES FRA.	22.60	22.60	22.60	22.60	201	
7914	L3C	44.00	44.00	44.00	44.00	110	
7915	DEV.DURABLE C2D	18.49	18.49	18.49	18.49	1629	
7916	JACQUES BENEDICT	30.90	30.90	30.90	30.90	110	
7924	MULTIMEDIA NETWORK	5.90	5.90	5.90	5.90	13407	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	880	
7969	IDS	11.29	11.29	11.29	11.29	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.30	5.30	5.30	5.30	550	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	174	
425947	 M-HYTEC NOM.	14.95	-1.00	-1.00	14.95	0	
452361	DANIEL HARLANT NOM	5.65	-1.00	-1.00	5.65	0	
571762	LY-GROSSE LEON NOM	460.00	460.00	460.00	460.00	5	
584312	HYDRO EXPLOITATION	47.00	47.00	47.00	47.00	70	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
3082	IGE + XAO	9.00	9.00	9.00	9.00	185	
3100	LA TETE D.L.NUAGES	1.58	1.58	1.57	1.57	2555	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	5	
3522	IDP	1.78	1.78	1.78	1.78	1171	
3550	DURAN DUBOI	14.79	14.79	14.00	14.00	1212	
3581	ESKER	5.06	5.20	5.06	5.19	1607	
3824	QUANTEL	3.05	3.15	3.05	3.15	620	
3825	EUROFINS SCIENTIF.	14.75	14.75	12.20	13.29	55582	
3829	SAVEURS DE FRANCE	8.20	8.60	8.20	8.60	501	
3853	HF COMPANY	52.50	52.50	52.50	52.50	9	
3922	CYRANO	0.40	0.42	0.34	0.34	40431	
3954	AB SOFT	3.45	3.45	3.45	3.45	90	
3955	GENESYS	19.85	19.85	17.88	18.00	63164	
4438	MILLIMAGES	9.99	9.99	9.90	9.90	624	
4442	CARRERE GROUP	16.50	17.19	16.50	17.19	6050	
5012	TITUS INTERACTIVE	6.27	6.27	5.97	6.19	10003	
5285	SYSTAR NOM.	4.27	4.30	4.05	4.20	5505	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	23	
5416	INFOSOURCES	0.60	0.61	0.60	0.60	32103	
5423	HIGH CO.	107.40	109.90	104.70	109.10	3101	
5427	PROXIDIS	0.90	0.90	0.89	0.89	1860	
5430	PICOGIGA	6.25	6.25	6.10	6.11	12963	
5431	LACIE GROUP SA	7.10	7.10	7.10	7.10	10	
5433	GENSET	5.10	5.57	5.00	5.05	197250	
5463	R2I SANTE	7.50	7.50	7.50	7.50	20	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	10000	
5469	NATUREX	14.20	14.80	14.20	14.79	791	
5478	BVRP	10.60	10.60	10.35	10.50	13560	
5479	THERMATECH ING.	23.00	23.00	23.00	23.00	5	
5770	LYCOS EUROPEC.B	0.80	0.80	0.71	0.79	15314	
5773	TISCALI S.P.A.	7.30	7.41	7.12	7.15	4052	
5985	ASTRA	0.74	0.74	0.74	0.74	1000	
6041	OLITEC	18.70	19.00	18.70	19.00	162	
6087	BELVEDERE	26.50	28.00	26.50	27.84	12847	
6179	CEREP	89.00	89.00	85.10	85.10	17922	
6195	ALPHAMEDIA	1.10	1.10	1.10	1.10	146	
6216	HOLOGRAM INDUSTRIE	5.30	5.39	5.30	5.39	958	
6274	TRANSGENE	8.99	8.99	8.10	8.10	4929	
6278	BARBARA BUI	17.80	17.80	17.80	17.80	955	
6280	ALPHA MOS	3.70	3.70	3.50	3.50	1763	
6285	MONDIAL PECHE	3.51	3.51	3.50	3.50	885	
6293	PHONE SYS.NETWORKS	2.55	-1.00	-1.00	2.55	0	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.76	0.76	5	
6296	RECIF	20.10	21.85	20.10	21.40	1491	
6297	ADLPARTNER	11.40	12.04	11.36	12.02	441	
6322	DMS	14.59	14.59	13.01	13.83	3807	
6374	SYNELEC	13.30	13.30	12.85	12.85	241	
6379	SILICOMP (GPE)	26.54	26.54	24.80	25.20	1778	
6386	REPONSE	24.80	24.80	23.60	24.49	542	
6390	CHEMUNEX	0.11	0.11	0.11	0.11	71993	
6482	FLOREANE MED.IMPL.	8.00	8.00	7.90	7.90	335	
6485	WESTERN TELECOM	0.80	0.80	0.80	0.80	855	
6489	REGINA RUBENS	0.61	0.61	0.61	0.61	1900	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	9577	
6565	GENERIX	25.75	25.75	25.50	25.50	464	
6566	MEDIDEP	124.70	124.70	120.20	121.50	2098	
6576	VISIODENT	2.17	2.23	2.11	2.23	1802	
6584	ESI GROUP	20.13	20.14	20.13	20.14	90	
6588	FI SYSTEM	2.64	3.18	2.64	3.18	232464	
6591	PERFECT TECHNOLOG.	12.10	12.69	12.10	12.60	176	
6592	CYBER PRESS PUB.	13.00	13.00	13.00	13.00	45	
6596	PROSODIE	38.95	38.95	37.50	37.60	3153	
6605	AVENIR TELECOM	1.75	2.10	1.72	2.01	297002	
6665	STACI	1.80	1.85	1.80	1.85	1299	
6672	GUILLEMOT	21.45	21.45	21.00	21.00	560	
6673	ILOG	11.00	11.85	10.70	10.70	18473	
6677	UMANIS	1.80	2.08	1.72	1.91	228115	
6678	CRYO	4.50	4.67	4.28	4.60	11161	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	69	
7176	TR SERVICES	2.82	2.82	2.80	2.80	6681	
7177	EFFIK	12.90	13.14	12.90	13.14	1232	
7178	D INTERACTIVE	2.70	2.74	2.64	2.74	163455	
7179	INFOTEL	27.80	28.00	26.80	28.00	223	
7206	SOI TEC SILICON	17.80	17.80	17.10	17.59	33115	
7208	GL TRADE	35.00	35.00	33.20	34.00	955	
7223	ALGORIEL	5.90	5.90	5.90	5.90	10	
7231	RIGIFLEX INTL	119.00	119.00	116.50	118.00	126	
7237	EGIDE	112.90	112.90	108.90	111.50	1553	
7242	INTERCALL	1.59	1.62	1.59	1.60	48208	
7247	CONSORS FRANCE	2.45	2.59	2.22	2.59	10185	
7248	VALTECH	2.12	2.33	2.09	2.29	942083	
7249	A NOVO	19.00	19.29	18.60	19.00	51439	
7254	UBIQUS	3.18	3.18	3.02	3.06	29558	
7259	IT LINK	3.85	3.85	3.52	3.82	2447	
7285	TRACING SERVER	38.00	39.50	38.00	39.40	409	
7289	CAST	9.40	9.46	8.46	9.10	2888	
7293	INTEGRA NET	2.06	2.13	2.05	2.07	386761	
7306	WAVECOM	28.16	30.00	27.00	29.92	271939	
7329	IPSOS	64.90	65.40	61.25	64.00	4963	
7335	COALA	15.30	16.98	15.30	15.60	1291	
7338	COHERIS ATIX	11.12	11.64	10.71	10.80	9713	
7379	DEVOTEAM S.A.	22.00	22.00	21.15	21.54	25939	
7397	METROLOGIC GROUP	64.00	64.00	63.00	63.50	8446	
7398	CONSODATA	9.11	9.11	9.11	9.11	170	
7413	NICOX SA	63.00	63.00	60.00	61.50	2942	
7414	BRIME TECHNOLOGIES	40.00	40.50	38.91	39.99	810	
7421	CROSS SYSTEMS	1.58	1.60	1.45	1.60	9023	
7424	ACCESS COMMERCE	5.23	5.23	4.99	5.05	1630	
7425	BOURSE DIRECT	2.73	2.79	2.73	2.78	3738	
7427	AUTOMA-TECH	5.60	5.60	5.60	5.60	338	
7429	ALTI	7.50	7.80	7.50	7.69	784	
7478	ARTPRICE.COM	9.40	9.40	8.50	9.00	1989	
7485	NETVALUE	1.65	1.67	1.58	1.58	10323	
7486	SOLUCOM	34.00	34.90	33.00	34.50	78	
7505	SELF TRADE	2.78	2.85	2.70	2.79	3138	
7515	MULTIMANIA	2.57	2.78	2.57	2.78	507	
7522	FIMATEX	3.30	3.35	3.20	3.35	62158	
7528	EMME	12.75	12.80	12.25	12.80	2015	
7529	HIMALAYA	2.60	2.65	2.55	2.62	3782	
7531	ABEL GUILLEMOT	10.05	10.50	10.05	10.50	190	
7533	TELECOM CITY	4.14	4.14	4.00	4.10	1299	
7537	NETGEM	2.01	2.40	2.01	2.23	386645	
7547	SQLI	2.03	2.03	1.95	2.03	2404	
7551	SOFT COMPUTING	3.84	3.90	3.75	3.82	2900	
7578	GAUDRIOT SA	36.30	36.95	35.50	36.90	4609	
7579	LINEDATA SERVICES	22.10	22.10	22.10	22.10	1	
7592	NET2S SA	6.99	6.99	6.72	6.90	3469	
7595	RIBER	4.50	4.50	4.25	4.40	10661	
7597	GROUPE NEURONES	3.60	3.60	3.60	3.60	100	
7598	HI-MEDIA	0.95	0.95	0.82	0.89	70260	
7605	BUSINESS INTERACT.	2.62	2.62	2.36	2.45	9452	
7607	KEYRUS-PROGIWARE	1.46	1.47	1.40	1.47	3978	
7615	MEDCOST	5.80	5.80	5.32	5.32	1216	
7617	DALET	2.49	2.50	2.30	2.49	6650	
7619	BCI NAVIGATION	5.44	5.44	5.30	5.41	100	
7629	CYBERSEARCH	3.29	3.45	3.15	3.45	1291	
7639	HIGHWAVE OPTICAL T	5.70	5.90	5.55	5.55	162753	
7649	KAZIBAO	0.95	0.95	0.92	0.92	170	
7652	OPTIMS	2.40	2.40	2.25	2.30	6785	
7659	CYBERDECK	0.98	0.98	0.97	0.98	1010	
7662	SITICOM GROUP	9.25	9.45	8.62	9.45	9364	
7663	OPTIMA DIRECT	1.98	1.98	1.98	1.98	10	
7667	INFOVISTA	4.50	4.59	4.24	4.30	99885	
7668	IB GROUP.COM	4.49	4.49	4.31	4.36	7292	
7678	AUFEMININ.COM	1.71	1.89	1.51	1.84	10841	
7686	DATATRONIC	3.20	3.20	3.00	3.00	11507	
7689	BAC MAJESTIC SA	3.60	3.60	3.15	3.49	1446	
7729	SYSTRAN	3.08	3.10	3.08	3.10	2690	
7754	COM 6	2.00	2.04	1.95	2.04	505	
7757	MICROPOLE	6.30	6.30	6.00	6.25	2145	
7758	CRYONETWORKS	2.50	2.78	2.45	2.77	17974	
7765	HUBWOO.COM	2.05	2.10	2.00	2.10	1210	
7768	PHARMAGEST INTERA.	18.98	18.98	18.02	18.02	127	
7786	QUALIFLOW	4.94	4.99	4.73	4.92	2359	
7806	RISC TECHNOLOGY EU	8.05	8.05	7.50	7.78	4854	
7832	SODITECH INGENIERI	5.35	5.50	5.35	5.50	80	
7833	CALL CENTER ALLIAN	6.04	6.09	5.75	6.09	731	
7834	ITESOFT	2.60	2.70	2.60	2.70	660	
7888	IXO	0.55	0.58	0.52	0.52	7124	
7895	BUSINESS &DECISION	9.60	9.65	9.60	9.65	320	
7939	MEMSCAP	2.65	2.65	2.65	2.65	5	
7960	GAMELOFT.COM	1.04	1.04	1.02	1.02	820	
10846	COIL ANODIZING	17.80	18.00	17.25	17.50	2045	
12485	STELAX	0.63	0.63	0.63	0.63	350	
18059	TITUS 2,5% 06/98CV	42.00	42.00	42.00	42.00	60	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	20.60	20.60	19.30	19.30	1728	
18089	GENSET 0% 00-04	24.00	24.00	24.00	24.00	1	
18100	TITUS 2% 05 OPT.CV	20.00	20.00	19.80	20.00	293	
18116	PICOGICA 4%CV01-06	16.00	16.00	15.60	15.60	6433	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.12	76890	
22021	V CON TELECOM. LTD	1.43	1.45	1.36	1.36	2768	
22023	CMT	15.00	15.00	14.75	14.75	704	
22040	DAB	13.40	13.40	12.80	13.20	4600	
22044	DAB NV	11.40	12.00	11.40	11.81	2825	
22549	GUILLEMOT BS 99	9.00	9.00	9.00	9.00	1450	
22938	TITUS BSA 99	2.15	2.15	2.15	2.15	3315	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	11506	
95136	ADL PARTNER DA	5.99	5.99	5.99	5.99	18	
350000	CAC 40	4864.88	4888.25	4773.17	4773.17	0	
350198	IT-CAC	1324.33	1324.33	1308.35	1308.35	0	
350199	IT-CAC 50	1360.81	1360.81	1357.38	1357.38	0	
350205	MASTER CAC 40(VLI)	49.22	49.59	48.42	48.42	0	
350443	EASY ETF EURO VLI	3.94	3.97	3.87	3.87	0	
350444	EASY ETF EUR.VLI	3.76	3.79	3.70	3.71	0	
350445	EASYETF TITANS VLI	30.90	31.05	30.69	30.76	0	
350565	DJIA MASTER U VLI	118.20	118.67	117.08	117.31	0	
350635	TRACKS UK VLI	31.85	32.03	31.52	31.58	0	
398000	VALEURS IND.	3366.81	3366.81	3314.19	3314.19	0	
398001	ENERGIE	4345.96	4345.96	4327.71	4327.71	0	
398004	PRODUITS DE BASE	2221.04	2221.04	2164.06	2164.06	0	
398005	TRANSF.DES METAUX	1921.97	1921.97	1875.63	1875.63	0	
398008	CONSTRUCTION BTP	3130.14	3130.14	3069.95	3069.95	0	
398009	MATERIAUX	2908.37	2908.37	2836.63	2836.63	0	
398010	BTP/GENIE CIVIL	3196.56	3196.56	3164.30	3164.30	0	
398011	BIENS EQUIPEMENT	2035.74	2035.74	1998.25	1998.25	0	
398012	CONSTRUCTION MECA.	1221.33	1221.33	1208.26	1208.26	0	
398013	ELEC.ELECT.TELEC.	1864.24	1864.24	1819.60	1819.60	0	
398014	AERO.ESPACE ARME.	3068.85	3079.31	3068.85	3079.31	0	
398016	AUTOMOBILE	3510.11	3510.11	3488.52	3488.52	0	
398018	AUTRES BIENS CONS.	7490.21	7490.21	7327.44	7327.44	0	
398019	EQUI.DOMEST.PROFES	1797.63	1835.42	1797.63	1835.42	0	
398021	PHARMACIE COSMET.	898.08	898.08	635.23	635.23	0	
398026	IND.AGRO-ALIM.	2627.87	2627.87	2596.31	2596.31	0	
398028	AUTRES IND.AGRO	2311.98	2311.98	2289.65	2289.65	0	
398029	SERVICES	3500.14	3500.14	3438.17	3438.17	0	
398030	DISTRIBUTION	6443.75	6443.74	6337.01	6337.01	0	
398031	DIST.GLE GD PUBLIC	8118.20	8118.20	7974.42	7974.42	0	
398032	DIST.SPEC.GD PUBL.	2430.46	2430.46	2398.93	2398.93	0	
398034	AUTRES SERVICES	2356.98	2356.98	2314.17	2314.17	0	
398035	INFORMATIQUE	2821.13	2821.13	2777.53	2777.53	0	
398036	COMM.DIFFUSION PUB	3793.05	3793.05	3719.50	3719.50	0	
398040	ENVIR.SCES COLLECT	3423.41	3423.41	3370.83	3370.83	0	
398041	STES FINANCIERES	2740.94	2746.75	2700.62	2700.62	0	
398042	IMMOBILIER	1184.41	1184.41	1180.64	1180.64	0	
398045	SERVICES FINANCIER	2895.36	2895.33	2842.84	2842.84	0	
398046	ASSURANCES	2293.53	2293.53	2235.86	2235.86	0	
398047	BANQUES	4197.11	4197.11	4140.56	4140.56	0	
398048	CREDIT SPECIALISE	4198.16	4197.93	4138.19	4138.19	0	
398051	SOCIETES INVEST.	3208.81	3252.14	3201.99	3201.99	0	
398052	SOCIETES HOLDINGS	3580.52	3630.49	3572.53	3572.53	0	
398053	STES PORTEFEUILLE	2442.51	2446.53	2446.53	2446.53	0	
399947	INDICE GEN.SBF80	3628.51	3641.55	3597.97	3614.35	0	
399948	SBF 120	3332.39	3346.64	3276.96	3277.53	0	
399949	SBF 250	3134.88	3136.21	3084.69	3084.69	0	
399950	MIDCAC	2255.09	2255.09	2240.88	2240.88	0	
399951	SBF SEC.MAR.	2531.91	2531.85	2507.17	2507.17	0	
399955	INDICE NOUV.MARCHE	1125.81	1127.01	1103.19	1117.45	0	
399999	INDICE MARC.LIBRE	3261.71	3261.71	3261.71	3261.71	0	
