188	ST.SM MSCI PAN ETF	109.60	110.00	109.60	109.60	15000	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	160	
3023	GENERALI FRANCE	480.00	480.00	480.00	480.00	141	
3048	SAFIC ALCAN ET CIE	69.00	69.00	69.00	69.00	533	
3102	ELECT STRASBOURG	34.00	34.20	34.00	34.20	523	
3112	AIR FRANCE(GROUPE)	19.20	19.25	18.75	18.95	148197	
3117	OXYGENE EXT-ORIENT	395.00	395.00	395.00	395.00	40	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	25	
3153	ROYAL CANIN	134.90	135.10	134.00	134.10	32402	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	396	
3177	VICAT	60.50	60.60	60.50	60.60	133	
3311	LOUVRE (STE DU)	89.00	89.90	88.00	88.00	3061	
3313	FINAXA	104.00	106.00	102.00	102.00	142	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	15	
3331	SUCR PITHIVIERS	416.00	417.00	416.00	417.00	81	
3340	FONCIERE LYONNAISE	32.40	32.40	31.50	31.50	16295	
3388	GEVELOT	38.99	38.99	38.99	38.99	50	
3462	TELEFLEX LIONEL	12.40	13.00	12.40	13.00	61	
3463	ALTRAN TECHNOLOGIE	55.00	55.00	53.80	54.55	312792	
3466	UNILOG S.A.	70.20	72.60	70.20	71.00	4247	
3489	GAUMONT	42.90	42.90	42.75	42.75	301	
3500	COFIGEO	130.00	130.00	130.00	130.00	16	
3517	IMMOBANQUE STE FIN	127.00	127.00	126.10	126.10	19	
3588	ARBEL	6.20	6.20	6.20	6.20	50	
3610	AFFINE	38.12	38.12	38.12	38.12	1	
3640	PECHINEY B PRIV.	55.00	55.00	51.15	55.00	660	
3664	CONTINENTALE ENTRE	48.25	48.25	47.56	47.56	400	
3681	TOUR EIFFEL	57.90	57.90	57.90	57.90	30	
3686	MEUNERIE (FSE DE)	34.76	34.76	34.76	34.76	30	
3704	MONTUPET SA	14.01	14.20	14.00	14.00	2937	
3720	TAITTINGER	810.50	810.50	810.00	810.00	153	
3721	SOCIM	28.00	28.00	28.00	28.00	52	
3747	DIDOT BOTTIN	69.50	69.90	69.50	69.90	131	
3764	ROUGIER SA	62.30	63.50	62.30	63.50	130	
3770	IMMOB.MARSEILL."B"	3299.00	3299.00	3299.00	3299.00	1	
3774	VERMANDOISE SUCR.	799.00	799.00	799.00	799.00	1	
3794	FIMALAC	44.20	44.20	43.35	43.50	9541	
3796	SPS-PLAC.SELECT.	50.50	50.50	50.50	50.50	20	
3847	GUITEL	66.00	66.00	66.00	66.00	50	
3849	FONCIERE EURIS	144.90	144.90	144.90	144.90	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	4000	
3905	CFF RECYCLING	48.00	48.20	47.66	48.00	760	
3929	BOLLORE INVEST.	51.80	52.90	50.00	52.70	2875	
3962	CARBONE LORRAINE	41.50	41.50	40.55	40.90	9333	
3963	DUC LAMOTHE LEDRU	10.20	10.20	10.20	10.20	15	
4444	NEXANS	29.03	29.49	28.92	29.00	133916	
4447	GENERALE DE SANTE	19.50	20.20	19.50	20.20	5007	
4455	BEGHIN-SAY	41.00	41.30	40.75	40.99	149952	
4456	CEREOL	25.01	25.79	25.01	25.35	128104	
4457	CERESTAR	25.00	29.00	25.00	28.10	276585	
4458	PROVIMI	15.99	16.85	15.65	16.80	140819	
4524	CEA-INDUS.CIP NOM.	177.70	179.90	174.70	174.80	4958	
4531	BOUYGUES CI NOM.	36.80	36.80	36.80	36.80	20	
4569	BOUYGUES CDV	3.40	3.40	3.40	3.40	42	
4734	NS-CANA TP 2/89	119.10	119.10	119.10	119.10	154	
4760	ST GOBAIN TP 87/88	150.80	150.80	150.80	150.80	35	
4772	NATEXIS BQ.TP11/85	699.93	699.93	699.93	699.93	16	
4774	GDF TP 85 "A"	920.00	920.00	920.00	920.00	4	
4790	 M-SMC TP 84	147.37	147.37	147.37	147.37	1	
5080	SOPRA-CONSEIL INFO	55.80	56.80	54.95	55.20	3422	
5091	SILIC S.A.	170.50	171.00	170.50	170.70	1047	
5107	MAUREL ET PROM	15.76	15.80	15.63	15.63	9396	
5173	ATOS ORIGIN	78.00	80.45	77.50	77.75	109265	
5180	SR TELEPERFORMANCE	22.60	23.00	22.05	23.00	24683	
5257	INFOGRAMES ENTERT.	16.18	16.48	15.91	16.00	218377	
5260	BULL	1.94	1.96	1.88	1.88	97182	
5287	NORB.DENTRESSANGLE	20.66	20.85	20.60	20.65	10573	
5297	GRANDVISION	19.10	19.20	18.66	19.05	63602	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.80	63.80	61.25	63.00	18566	
5354	GROUPE PARTOUCHE	73.80	74.20	71.00	72.05	1158	
5421	UNIBEL	178.90	178.90	178.90	178.90	1	
5447	UBI SOFT ENTERT.	36.80	36.98	36.20	36.50	48571	
5490	TF1	34.80	35.80	34.23	35.44	696362	
5601	MARKS AND SPENCER	4.00	4.00	3.85	3.85	298	
5602	BP  PLC	9.15	9.49	9.15	9.49	420	
5630	TORAY INDUSTRIES	3.05	-1.00	-1.00	3.05	0	
5635	HONDA MOTOR CO LTD	49.11	49.11	49.11	49.11	381	
5656	ANHEUSER-BUSCH CO	50.90	50.90	50.90	50.90	30	
5659	INCO LTD.	19.36	-1.00	-1.00	19.36	0	
5704	AKZO NOBEL NV.	45.40	45.40	45.40	45.40	19	
5721	ING GROEP NV	35.70	35.88	34.39	34.39	864	
5723	RODAMCO EUROPE NV	43.14	43.14	41.31	41.31	17	
5724	RODAMCO N.AMERICA	43.60	44.75	43.60	44.75	187	
5728	COMPLETEL EUROPE	2.19	2.25	2.09	2.14	846245	
5729	TRADER.COM "A"	6.43	6.50	6.20	6.35	35540	
5730	EADS	22.30	22.75	21.51	22.15	1100633	
5768	GEMPLUS INTERNAT.	3.10	3.17	2.93	2.94	850606	
5774	ROBECO	33.80	33.80	33.61	33.65	1077	
5775	ROLINCO	26.80	26.80	25.90	25.90	740	
5777	EURONEXT	20.40	20.43	19.83	20.05	390350	
5809	SOLVAY	59.00	59.00	59.00	59.00	21	
5814	PLAN.TERRES ROUGES	480.00	480.00	480.00	480.00	21	
5838	NOKIA A	22.20	22.54	21.90	22.39	23487	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.23	34.23	32.52	32.52	65	
5941	PFIZER INC.	45.60	45.80	45.16	45.80	157	
5971	COLGATE PALMOLIVE	62.00	62.00	61.45	61.95	2345	
5976	CATERPILLAR INC.	59.10	59.10	59.10	59.10	131	
5981	DOW CHEMICAL CO.	39.33	39.33	39.33	39.33	187	
6007	LY-SAMSE	82.70	82.70	82.70	82.70	1	
6012	LY-SABETON	11.99	11.99	11.99	11.99	50	
6019	LY-MRM	31.99	31.99	31.99	31.99	1	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	186	
6032	LY-PSB INDUSTRIES	86.00	86.00	86.00	86.00	158	
6040	LY-SECHILIENNE	81.00	81.00	81.00	81.00	37	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6057	LY-MATUSSIERE FORE	7.90	7.90	7.81	7.81	400	
6089	CHRIST. DALLOZ	104.80	107.50	104.80	107.50	86	
6100	LY-DEVEAUX SA	74.95	74.95	73.00	73.00	309	
6113	LY-BURELLE SA ORD.	63.50	63.50	60.00	60.00	439	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	1	
6271	TRANSICIEL	39.55	39.84	36.70	37.49	55274	
6326	LI-FOND FCO BELGES	82.50	82.50	82.50	82.50	16	
6336	WORMS (EX-SOMEAL)	19.17	19.50	19.17	19.30	1862	
6337	GFI INFORMATIQUE	15.50	15.60	14.80	14.82	637585	
6407	NY-BL(BERGER-LEVRA	133.90	134.00	133.90	134.00	21	
6415	NY-CARPINIENNE PAR	130.10	130.10	130.10	130.10	1	
6416	NY-EXACOMPTA CLAIR	80.05	82.90	80.05	82.90	95	
6420	NY-CHAMPEX	34.13	-1.00	-1.00	34.13	0	
6421	NY-GANTOIS	112.60	112.60	112.50	112.50	44	
6425	NY-ROCAMAT	1.84	1.84	1.84	1.84	100	
6436	NY-TANNERIES FCE	43.00	43.00	43.00	43.00	500	
6456	NY-CFCAL BANQUE	207.20	207.20	207.20	207.20	10	
6460	NY-ACANTHE DEVELOP	3.88	3.88	3.88	3.88	250	
6478	NY-FFP	105.60	110.90	105.60	110.00	51000	
6494	MARIONNAUD PARFUM.	55.70	55.70	53.55	54.80	13849	
6521	MLPC INTERNATIONAL	70.40	77.20	70.40	77.20	90	
6539	 B-COURTOIS SA NOM	98.05	98.05	98.05	98.05	1	
6609	NS-SDR BRETAGNE	14.00	14.29	14.00	14.29	525	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	39.25	39.69	38.70	38.70	2968	
7327	SAGEM SA ECH.	55.25	56.60	55.25	56.60	33847	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.42	3.55	3.40	3.40	5416	
7791	JC DECAUX SA	13.85	13.99	13.50	13.50	433567	
7896	C.S. NV	8.40	8.50	8.40	8.40	11062	
7919	ORANGE	8.73	8.80	8.47	8.55	10209609	
7937	LEGRAND EX. OPE	182.00	184.90	162.00	175.10	18576	
7938	LEGRAND ADP EX OPE	165.00	165.00	148.00	152.00	1210	
12000	ISIS	153.90	161.50	153.20	159.60	198826	
12003	SOMMER-ALLIBERT	54.50	54.60	54.50	54.55	263	
12005	CIC "A"	120.20	122.80	120.20	122.00	244	
12007	AIR LIQUIDE	154.20	157.90	154.00	155.80	367515	
12010	BONGRAIN	45.50	45.50	45.30	45.50	22214	
12013	RHODIA	12.65	12.66	12.08	12.10	798474	
12016	GEOPHYSIQUE	56.05	56.50	55.00	55.70	11546	
12017	CARREFOUR	63.25	63.45	62.25	62.50	2501953	
12018	BAIL INVESTISS.	130.00	130.00	126.40	128.00	1470	
12019	ALSTOM	31.96	32.89	31.55	32.85	954110	
12022	CNP ASSURANCES	36.93	37.05	36.52	36.72	17171	
12027	TOTAL FINA ELF	154.00	158.40	154.00	158.00	5657405	
12028	GUYENNE GASCOGNE	85.85	88.90	85.10	88.90	3013	
12032	L'OREAL	78.80	78.80	77.10	78.55	1669884	
12035	VALLOUREC	56.45	58.50	56.45	57.00	10016	
12037	IMMEUBLES FRANCE	21.55	21.55	21.55	21.55	13	
12038	METALEUROP	5.23	5.30	5.17	5.29	5813	
12040	ACCOR	44.06	44.75	43.80	44.08	829257	
12041	SKIS ROSSIGNOL	16.00	16.00	15.50	16.00	3618	
12049	DAMART S.A.	79.60	81.00	79.60	80.80	600	
12050	BOUYGUES	37.48	37.48	36.66	36.74	1404058	
12052	SUEZ	35.41	36.64	35.41	36.60	4884586	
12053	LAFARGE	98.05	98.95	95.60	96.00	1137145	
12055	NORD-EST	28.15	28.15	28.00	28.00	1500	
12056	NEOPOST	32.10	33.05	32.10	33.01	67603	
12057	SANOFI-SYNTHELABO	68.00	68.00	66.50	67.20	3543642	
12062	AXA	31.48	31.64	30.40	31.64	6396468	
12064	GROUPE DANONE	149.50	150.00	146.20	146.80	1145093	
12066	ESSO	85.90	86.00	83.60	85.20	4995	
12068	NATEXIS BQ POP.	99.95	101.90	99.30	101.90	27912	
12069	PERNOD-RICARD	82.25	82.70	82.00	82.60	236569	
12074	BUSINESS OBJECTS	31.25	31.25	30.20	30.55	322973	
12077	SOPHIA (EX SFI)	32.50	32.85	32.50	32.70	88540	
12081	CFF-CR.FONCIER FCE	12.59	12.59	12.51	12.51	2691	
12085	IMERYS (EX IMETAL)	116.70	117.70	116.20	116.50	18641	
12093	ENTENIAL REGPT	32.00	33.00	32.00	32.99	2857	
12096	BIC	43.45	43.49	42.75	43.49	49913	
12098	CIMENTS FRANCAIS A	52.00	52.80	51.80	52.00	28057	
12099	COFACE	80.00	80.10	79.10	80.00	27040	
12101	LVMH MOET HENNESSY	56.70	56.80	55.50	56.50	1575979	
12102	CGIP	33.70	35.00	33.30	34.50	247605	
12105	KAUFMAN ET BROAD	19.99	19.99	19.70	19.70	10758	
12111	CPR	58.00	58.00	58.00	58.00	1346	
12112	EURAZEO	63.75	65.10	63.00	65.00	13458	
12113	CASINO GUI.PER.ADP	63.50	64.50	63.20	64.50	31086	
12114	FAURECIA	64.10	66.60	64.05	65.30	29549	
12120	MARINE WENDEL	56.20	60.50	56.20	58.15	6473	
12122	SODEXHO ALLIANCE	58.40	58.55	57.55	58.35	515436	
12124	GALERIES LAFAYETTE	168.60	172.00	168.60	171.50	9188	
12126	MICHELIN	36.00	36.30	34.65	34.90	1683918	
12127	ELIOR	13.20	13.25	13.15	13.15	236054	
12130	EULER	54.55	56.00	54.55	56.00	17264	
12132	THALES (EX T. CSF)	44.30	44.53	43.35	44.12	329365	
12133	DMC	9.90	9.90	9.61	9.62	11056	
12135	LOCINDUS	124.30	124.40	124.00	124.10	712	
12145	ELF GABON	166.00	166.00	164.60	164.60	1036	
12148	PINAULT-PRINT.RED.	166.00	166.00	162.70	163.50	307991	
12150	PEUGEOT S.A.	52.95	53.60	52.60	53.00	1991280	
12154	MOULINEX	2.76	2.76	2.68	2.69	64609	
12156	CLUB MEDITERRANEE	68.50	69.25	68.50	69.00	48365	
12163	COLAS	67.50	68.35	66.10	68.35	1283	
12166	ESSILOR INTL.	330.20	338.20	330.20	335.50	20614	
12169	NRJ GROUP	16.37	16.37	15.20	16.00	17956	
12170	SEB	53.40	57.45	53.40	55.50	6696	
12172	DASSAULT AVIATION	290.00	313.30	281.30	313.30	1994	
12180	SIMCO	80.05	80.45	79.60	80.45	50498	
12185	FROMAGERIES BEL	97.80	100.00	97.80	97.80	176	
12188	HAVAS ADVERTISING	10.55	10.98	10.27	10.95	1371698	
12196	KLEPIERRE	104.80	104.80	103.00	104.00	4335	
12197	SCHNEIDER ELECTRIC	57.50	58.40	57.10	57.90	746345	
12203	ATMEL CORPORATION	10.03	10.60	10.03	10.60	700	
12205	BRASS OUEST AFR NV	165.00	165.00	165.00	165.00	2	
12210	RORENTO NV ORD.	37.30	37.40	37.21	37.21	380	
12400	LY-RUE IMPERIALE	1710.00	1729.00	1701.00	1729.00	22	
12413	OBERTHUR CARD SYST	10.50	10.70	10.25	10.30	16533	
12414	VIVENDI ENVIRONNE.	49.00	49.10	48.70	49.00	645924	
12415	WANADOO	5.89	5.90	5.75	5.80	387609	
12420	LI-CASTORAMA DUBOI	61.10	62.25	60.50	60.50	265324	
12423	LI-DEV REG PAS CAL	14.60	14.60	14.60	14.60	1	
12435	NY-SALVEPAR	63.05	64.15	63.00	64.15	1085	
12441	GROUPE GASCOGNE	81.20	82.30	81.20	82.30	209	
12450	NS-SAUPIQUET	75.95	75.95	75.95	75.95	12	
12452	NS-SODERO	3.74	3.75	3.74	3.75	55	
12457	LY-PLASTIC OMNIUM	90.00	90.00	89.20	89.90	525	
12470	LY-CEGID S.A.	96.20	96.25	94.10	96.25	502	
12471	UNIBAIL	63.40	63.40	60.00	62.10	89048	
12472	LY-GROUPE ZANNIER	89.00	89.00	82.10	87.00	4309	
12486	KINGFISHER PLC	6.33	6.40	6.27	6.40	15071	
12500	SAINT-GOBAIN	156.00	158.40	153.00	155.40	613006	
12526	ESSILOR INTL. ADP	323.40	323.40	323.40	323.40	25	
12533	CAP GEMINI	70.50	72.75	69.10	72.30	1037937	
12534	INGENICO	24.30	24.70	23.88	23.92	15245	
12537	EUROTUNNEL SA-PLC	1.06	1.08	1.06	1.07	1619319	
12546	CANAL +	3.69	3.75	3.63	3.74	30525	
12547	BAZAR HOTEL VILLE	131.10	131.10	131.10	131.10	5	
12548	VINCI (EX-SGE)	71.50	72.60	71.50	72.00	339129	
12558	CASINO,GUICH.PERRA	92.05	92.60	91.00	91.10	176767	
12568	ZODIAC	277.00	279.50	274.90	277.40	3679	
12580	ROCHETTE (LA)	8.02	8.02	7.82	7.82	9060	
12585	BOLLORE	253.50	259.90	253.50	253.50	179	
12587	EURO DISNEY S.C.A.	1.05	1.07	1.03	1.03	636100	
12590	LEGRIS INDUSTRIES	53.20	53.20	53.00	53.00	5704	
12592	AGF	62.90	62.90	61.20	61.20	409134	
12595	REXEL	66.60	66.60	65.20	65.60	13967	
12599	SELECTIBAIL	15.30	15.30	15.11	15.30	1496	
12701	EQUANT NV	14.35	14.40	13.73	13.95	2099411	
12702	AMVESCAP PLC	15.51	16.24	15.51	16.24	476	
12703	DAIMLERCHRYSLER AG	55.95	55.95	55.10	55.25	7964	
12741	DU PONT DE NEMOURS	49.00	49.00	48.16	48.21	155	
12777	VIVENDI UNIVERSAL	63.40	64.00	62.25	63.50	4944415	
12804	DEUTSCHE BANK	76.90	77.30	75.20	76.85	49016	
12805	SIEMENS AG	55.20	59.90	55.20	58.50	16617	
12806	BAYER	44.70	44.99	44.42	44.99	5816	
12807	BASF	45.00	45.09	44.71	45.07	23401	
12808	DRESDNER BANK	44.50	44.50	41.94	41.94	35	
12811	TELEFONICA SA	13.02	13.56	13.02	13.50	20183	
12814	VOLKSWAGEN AG	51.30	51.30	50.65	50.65	29	
12817	ABN AMRO HOLDING	19.30	19.59	19.26	19.48	10789	
12818	ADIDAS-SALOMON AG	72.50	74.75	72.50	72.75	4360	
12819	ADECCO S.A.	52.50	54.75	52.45	53.95	11555	
12820	ALLIANZ AG	310.00	313.50	306.60	313.50	137	
12822	DEXIA	17.84	18.02	17.56	17.75	1572656	
12823	AMADEUS PRIV.A	7.30	7.43	7.30	7.40	20503	
12900	SHELL TRANSPORT	9.21	9.36	9.21	9.33	2684	
12903	SONY CORP.	64.50	64.50	59.60	59.60	24922	
12905	ERICSSON "B"	5.00	5.05	4.95	4.98	45130	
12907	HITACHI LTD	9.50	9.70	9.42	9.42	2239	
12908	ZAMBIA COPPER INV.	0.43	0.45	0.43	0.44	102243	
12909	MERCK AND CO INC.	74.00	74.50	73.30	74.40	9786	
12910	ELECTROLUX B	16.24	16.24	16.24	16.24	200	
12917	AMERICAN EXPRESS	43.09	43.80	42.61	43.80	658	
12920	UNITED TECHNOLOGIE	83.60	83.60	83.05	83.05	515	
12921	NORSK HYDRO	47.10	47.30	47.10	47.19	970	
12924	GOLD FIELDS LTD	4.85	4.87	4.68	4.68	2530	
12925	TOSHIBA CORP.	5.40	5.40	5.25	5.25	625	
12928	PHILIP MORRIS	51.00	51.25	49.75	49.75	1974	
12934	PLACER DOME INC	11.91	12.11	11.88	11.90	834	
12936	SCHLUMBERGER LTD	64.10	64.75	61.60	62.10	4431	
12939	RIO TINTO PLC.	17.80	18.20	17.80	18.09	3143	
12940	AT&T CORP.	22.47	23.13	22.47	23.11	2156	
12943	GENERAL ELECTRIC	49.71	50.40	49.16	49.29	10838	
12944	GENERAL MOTORS	71.20	72.00	70.35	72.00	557	
12945	ICI LTD. PLC.	6.40	6.80	6.40	6.80	250	
12947	ECHO BAY MINES LTD	1.00	1.04	1.00	1.03	8350	
12948	MC DONALD'S-CORP	33.20	33.20	32.80	32.92	1852	
12950	YAMANOUCHI PHARMA.	30.50	30.50	30.50	30.50	1	
12955	BARRICK GOLD	17.56	17.58	17.50	17.50	9110	
12956	MITSUBISHI CORP.	9.10	9.10	8.71	8.71	200	
12957	PROCTER GAMBLE	79.10	79.70	78.65	78.65	768	
12960	ITT INDUSTRIES	49.80	49.80	49.50	49.50	220	
12961	SEGA ENTERPRISES	18.00	18.90	18.00	18.90	207	
12964	IBM CORP.	118.20	119.20	117.40	117.40	1802	
12965	ITO YOKADO	48.62	48.69	46.95	46.95	1853	
12966	MATSUSHITA ELEC.	16.03	16.25	16.03	16.25	441	
12968	TDK CORP.	52.05	52.05	51.05	51.05	21	
12969	ANGLOGOLD LTD	41.95	41.95	41.25	41.25	2629	
12970	STMICROELECTRONICS	33.75	33.94	33.01	33.20	3091931	
12972	CROWN CORK & SEAL	3.92	3.92	3.92	3.92	500	
12974	DIAGEO PLC REGR.	11.60	11.70	11.60	11.70	466	
12975	ALTADIS	16.00	16.25	15.86	16.24	73253	
12976	HSBC HOLDINGS PLC	12.80	12.80	12.55	12.58	3411	
13000	ALCATEL	17.70	18.09	17.15	17.70	18193173	
13015	ALCATEL OPTRONICS	10.29	10.38	9.90	10.00	63346	
13021	LAGARDERE SCA	57.80	57.80	56.05	56.65	684343	
13029	CLARINS	86.80	87.00	85.00	86.00	3304	
13030	SCOR	50.00	50.40	49.50	50.00	98560	
13033	VALEO	50.60	53.00	50.45	52.05	1662041	
13035	DYNACTION	27.10	27.10	26.85	26.85	2042	
13039	REMY COINTREAU	34.49	34.49	33.60	33.62	10943	
13040	CHRISTIAN DIOR	40.00	40.25	39.67	39.80	272467	
13041	GROUPE ANDRE SA	117.00	117.00	112.10	115.50	79	
13045	EIFFAGE	70.50	74.30	70.50	73.00	4159	
13046	AVENTIS	82.90	82.90	81.10	81.95	4544668	
13051	LAPEYRE	54.85	55.95	54.80	55.90	15607	
13057	PUBLICIS GROUPE SA	25.41	25.95	24.75	25.84	608937	
13060	SIDEL	50.00	50.15	50.00	50.15	23865	
13063	NRJ S.A.	219.20	219.20	219.20	219.20	80	
13064	COFLEXIP	176.20	184.00	176.20	180.00	293426	
13065	DASSAULT SYSTEMES	44.90	44.90	42.72	42.72	618469	
13069	CHARGEURS	75.05	77.00	75.05	75.70	3804	
13070	BOUYGUES OFFSHORE	47.60	48.00	47.14	47.95	8169	
13080	SOCIETE GENERALE A	61.15	61.70	60.50	61.50	2025041	
13110	BNP PARIBAS	96.80	96.80	95.15	95.60	2640003	
13151	GECINA	96.80	97.20	95.20	97.00	10356	
13170	TECHNIP	145.70	157.00	145.00	149.00	409568	
13173	SPIR COMMUNICATION	80.00	80.60	79.55	80.45	3191	
13175	ERAMET	30.20	31.50	30.20	31.50	3218	
13190	RENAULT	52.00	52.35	51.25	52.15	794742	
13230	SEITA	44.12	44.13	44.10	44.12	495	
13260	USINOR	12.50	12.79	12.35	12.59	669864	
13290	PECHINEY ORD.A	54.50	55.95	52.00	54.10	1309838	
13316	OLIPAR REGR.	7.99	7.99	7.80	7.94	1679	
13330	FRANCE TELECOM	48.10	49.29	48.10	48.15	5046448	
13900	BANCO DE SANTANDER	9.31	9.65	9.31	9.65	1490	
13909	NIPPON MEAT PACKER	11.60	11.60	11.60	11.60	380	
13910	HARMONY GOLD	6.16	6.16	6.10	6.10	2316	
13911	NESTLE SA NOM.	238.00	240.00	236.50	238.70	2515	
13950	ROYAL DUTCH	64.00	65.55	63.80	64.55	15038	
13953	UNILEVER NV	66.25	66.25	65.55	65.80	4486	
13955	ROYAL PHILIPS ELE.	29.00	29.82	28.70	29.76	30295	
13956	FORD MOTOR COMPANY	28.95	29.43	28.33	28.75	326	
14001	RENAULT TP 83	313.00	314.00	312.60	313.90	184	
14003	SAINT-GOBAIN TP 83	163.80	164.00	163.80	164.00	148	
14004	THOMSON S.A. TP 83	157.30	157.30	157.30	157.30	5	
14006	BNP TP 84	144.05	144.90	144.05	144.90	215	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	70	
14173	SKF AKTIEBOLAGET B	18.00	18.00	18.00	18.00	284	
14428	LATONIA INVEST.	56.30	56.30	56.30	56.30	1	
18420	CREDIT LYONNAIS	43.99	43.99	43.18	43.28	427726	
18453	THOMSON MULTIMEDIA	35.52	35.75	34.50	35.30	1129771	
22003	BHP BILLITON PLC	5.18	5.18	4.80	4.80	710	
22017	ALLIANCE UNICHEM	7.47	7.47	7.47	7.47	251	
41761	CAC 40 MASTER UNIT	49.13	49.24	48.63	49.12	783201	
94523	STOXX 50 LDRS	37.35	37.35	37.35	37.35	78504	
94524	EURO STOXX 50 LDRS	39.56	39.56	39.56	39.56	50	
97147	DJ E.STOXX50 M.U	39.48	39.73	39.27	39.59	1578989	
97358	EASYETF E.STOXX 50	3.89	3.93	3.87	3.93	55315	
97366	DJIA MASTER UNIT	118.30	118.90	117.70	117.70	23202	
3012	PAUL PREDAULT	4.20	4.20	4.20	4.20	25	
3121	CONFLANDEY	28.70	28.70	28.70	28.70	75	
3155	NORCAN	24.98	24.98	24.98	24.98	50	
3156	M.BRIZARD ROGER IN	80.00	82.80	80.00	80.00	125	
3157	VIRBAC	92.70	95.00	92.00	92.00	1428	
3219	DELACHAUX S.A.	92.55	92.55	91.20	92.55	430	
3225	DEVILLE	4.50	4.50	4.50	4.50	638	
3227	LATECOERE	103.00	103.00	101.00	102.80	58713	
3230	MANUTAN INTERN.	38.28	38.35	38.28	38.35	31	
3249	SERVICES TRANSPORT	95.00	95.00	95.00	95.00	140	
3252	GUERBET	20.50	20.50	20.00	20.50	440	
3265	SYNERGIE	28.05	28.80	27.60	28.00	23725	
3300	TOUAX	15.20	15.20	15.20	15.20	120	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	210.00	210.00	210.00	210.00	20	
3390	IMS(INT.METAL SER)	8.00	8.06	8.00	8.00	3664	
3391	ONET	155.80	155.80	155.80	155.80	10	
3431	SYNCHRONY	1.85	1.85	1.85	1.85	1	
3443	COFITEM-COFIMUR	58.60	58.60	58.60	58.60	34	
3454	UNION FIN.FCE BQUE	36.25	36.40	36.00	36.00	644	
3478	SIACO	23.00	23.00	23.00	23.00	325	
3481	SERIBO	28.38	28.38	28.38	28.38	5	
3495	LEON DE BRUXELLES	1.66	1.94	1.66	1.80	1938	
3512	FINATIS	142.90	142.90	140.00	140.00	317	
3516	BENETEAU	96.00	96.00	93.90	93.90	1766	
3526	LAFUMA	48.80	48.80	48.00	48.00	13	
3537	BASTIDE CONF.MEDIC	58.50	58.50	58.45	58.45	25	
3542	CROMETAL	53.55	54.45	53.55	54.45	78	
3549	CREATIFS NOM.	15.81	15.81	15.81	15.81	254	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	44.90	45.20	44.85	45.20	2229	
3574	ETAM DEVELOPPEMENT	10.56	10.89	10.51	10.70	1490	
3577	ENTRELEC GROUP	60.60	61.00	60.60	61.00	132	
3578	DIGIGRAM	11.31	11.50	11.30	11.30	732	
3580	NETRA SYSTEMS NTS	2.54	-1.00	-1.00	2.54	0	
3611	DELMON INDUSTRIE	35.69	35.69	35.69	35.69	1	
3616	CYBERNETIX	16.06	16.06	16.06	16.06	1	
3629	CGF GALLET	3.99	3.99	3.71	3.71	101	
3641	CORNEAL LABO	45.20	45.20	45.20	45.20	500	
3667	GROUPE CRIT	17.01	17.01	17.00	17.00	283	
3677	DANE-ELEC MEMORY	2.20	2.20	2.10	2.10	771	
3698	IMMOBILIERE HOTEL.	1.26	-1.00	-1.00	1.26	0	
3728	ALGECO	88.30	88.30	88.30	88.30	1	
3739	NERGECO	23.23	24.10	23.23	24.10	105	
3803	GRAND MARNIER	7222.50	7222.50	7222.50	7222.50	3	
3820	EUROSIC	14.48	14.48	14.48	14.48	294	
3828	GEODIS	36.80	39.90	36.80	39.90	75	
3846	PASSAT	17.95	17.95	17.95	17.95	1	
3851	SYLIS	23.00	23.05	21.40	22.80	2378	
3860	MANITOU B.F.	64.00	64.00	62.75	63.50	2674	
3862	GREVIN ET CIE	22.15	22.49	22.11	22.49	276	
3868	LY-APRIL GROUP	18.70	18.70	17.63	18.25	1672	
3869	GROUPE DUARTE	5.60	-1.00	-1.00	5.60	0	
3874	JACQUET INDUSTRIES	12.70	12.70	12.70	12.70	190	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.10	129.60	125.10	129.60	134	
3907	FININFO	35.40	35.40	35.00	35.00	110	
3909	ROBERTET S.A.	61.65	61.65	61.65	61.65	124	
3910	SECHE ENVIRON.	97.00	97.00	95.00	97.00	274	
3924	LY-TOUPARGEL	17.01	17.01	17.01	17.01	1	
3953	TEISSEIRE-FRANCE	20.20	20.20	18.26	18.26	303	
3958	MB ELECTRONIQUE	83.15	83.15	83.15	83.15	25	
3984	AES LABO.GROUPE	108.90	108.90	106.10	107.90	1065	
4432	CA ALPES CC	84.10	85.00	84.10	85.00	493	
4436	CRCA NORMANDIE SE.	90.00	91.00	90.00	91.00	111	
4448	SETFORGE	53.05	53.05	53.05	53.05	64	
4449	SAM	50.10	50.10	50.10	50.10	10	
4454	CRCAM AQUITAINECCI	114.90	120.00	108.00	108.00	54	
4468	TESSI	24.70	24.70	24.70	24.70	305	
4514	LI-CRCAM P.CALAIS	151.90	151.90	148.10	148.10	22	
4516	CRCAM BRIE CCI	84.50	85.85	84.50	85.75	170	
4518	CRCAM SOMME CCI	68.55	76.00	68.55	76.00	142	
4521	CRCAM ILLE-VILAINE	78.00	78.00	76.00	76.00	64	
4523	LY-CRCAM HT-LOIRE	78.00	78.00	78.00	78.00	89	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	316	
4526	LY-CRCAM MIDI 3EME	85.50	85.50	85.00	85.00	180	
4529	CRCAM CENTRE LOIRE	168.50	168.50	168.00	168.00	397	
4530	CRCAM TOUR.POITOU	88.00	88.00	87.00	87.00	438	
4534	CRCAM SUD RH.ALPES	91.00	91.00	81.90	81.90	245	
4546	LI-CRCAM NORD CCI	118.30	118.30	118.20	118.30	50	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	78.00	78.00	166	
4552	CRCAM PARIS ET IDF	63.80	64.10	63.00	63.00	2585	
4554	 B-CRCAM TOULOUSE	85.00	86.00	85.00	86.00	321	
4555	NS-CRCAM MORBIHAN	66.50	66.50	65.90	66.50	89	
4560	ROBERTET CI	38.99	38.99	38.99	38.99	1	
5004	VIEL ET COMPAGNIE	3.40	3.47	3.40	3.46	6786	
5007	INITIATIVE FIN.S.A	82.65	82.65	82.65	82.65	1	
5032	RADIALL	77.00	77.00	75.20	75.20	56	
5035	GFI INDUSTRIES	29.00	29.00	28.80	28.90	20851	
5044	GROUPE JC DARMON	150.80	150.80	150.80	150.80	5	
5056	FAROS NOM.	5.50	5.50	5.31	5.41	2082	
5064	PIER IMPORT EUROPE	5.90	5.90	5.90	5.90	50	
5088	IPBM	10.75	10.75	10.75	10.75	460	
5115	TROUVAY ET CAUVIN	11.11	11.11	11.11	11.11	1	
5137	PLAST.VAL LOIRE	21.50	21.93	21.50	21.93	42	
5168	SEAE	5.18	5.18	5.18	5.18	1	
5183	LY-GROUPE GUILLIN	31.50	31.50	31.50	31.50	5	
5219	FONCIA GROUPE	43.45	43.50	42.51	43.40	931	
5224	NAF-NAF	11.75	11.75	11.60	11.60	2960	
5229	HERMES INTL	161.50	163.50	161.50	161.50	21626	
5251	VILMORIN CLAUSE C.	72.95	73.00	72.90	73.00	1431	
5262	MEDASYS DIGIT.SYST	1.92	1.97	1.91	1.91	4420	
5268	SABATE DIOSOS	19.00	19.00	16.00	16.95	38264	
5283	SECURIDEV	10.60	10.70	10.60	10.70	1236	
5290	KINDY	3.57	3.57	3.57	3.57	1	
5293	LY-EUROP.EXTINCT.	16.00	16.00	15.95	15.95	580	
5294	CIDER SANTE S.A.	32.00	32.00	31.00	32.00	493	
5296	CHARLATTE	11.40	11.40	11.40	11.40	300	
5299	SYLEA	48.50	48.50	48.50	48.50	117	
5302	MGI COUTIER	30.00	30.00	29.50	29.50	245	
5303	GEA	17.25	17.30	17.22	17.22	280	
5304	JEANJEAN	10.50	10.50	10.50	10.50	20	
5307	ADA	36.39	36.39	35.02	35.02	105	
5314	FAIVELEY	22.52	22.52	22.50	22.50	1345	
5317	PETIT BOY	11.81	11.81	11.80	11.80	87	
5322	M6-METROPOLE TV	26.90	27.00	26.47	26.95	46355	
5326	STEDIM	124.60	124.60	119.50	121.50	92	
5327	AIGLE "A"	35.00	35.00	34.00	34.83	323	
5332	CDA CIE DES ALPES	45.97	45.97	45.50	45.50	829	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.20	54.20	54.20	54.20	436	
5342	MECATHERM	46.00	46.00	44.85	44.85	1574	
5344	GPE DIFFUSION PLUS	35.49	35.49	35.49	35.49	5	
5345	JET MULTIMEDIA	38.00	38.00	37.50	37.50	110	
5348	APEM	44.01	44.01	44.01	44.01	1	
5350	CEGEDIM	48.00	50.90	48.00	50.40	248	
5351	P.C.A.S.	22.00	22.00	22.00	22.00	534	
5358	ASSYSTEM	49.00	49.00	47.50	48.50	280	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	1	
5372	IDEAL MEDICAL PROD	44.78	44.78	44.04	44.04	25	
5377	NORTENE	10.66	10.66	10.66	10.66	490	
5379	INTER PARFUMS NOM.	69.95	70.00	69.95	70.00	510	
5394	SPORT-ELEC SA	14.49	14.49	14.49	14.49	5	
5413	HBS TECHNOLOGIE	18.99	18.99	18.99	18.99	5	
5419	S.T. DUPONT	11.65	11.65	11.65	11.65	130	
5420	ARKOPHARMA	47.10	47.10	47.00	47.10	47	
5428	EUROPE AUTO IND.	1.44	1.44	1.44	1.44	200	
5429	MONEYLINE	20.85	21.79	20.01	21.60	186	
5434	BERTHET BONDET	4.41	4.41	4.41	4.41	1	
5440	EVIALIS	49.38	49.38	49.00	49.30	385	
5442	BRICORAMA	47.97	50.00	47.97	50.00	383	
5444	ICOM INFORMATIQUE	2.58	2.58	2.55	2.55	41	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5458	XRT-CERG	1.24	1.30	1.24	1.30	13420	
5460	WALTER	76.50	80.50	76.35	80.50	974	
5461	ORGASYNTH	12.90	12.90	12.90	12.90	1500	
5462	COFIDUR	9.28	9.28	8.80	8.80	7019	
5465	ALES GROUPE	29.01	29.10	27.80	29.00	4426	
5466	MARC ORIAN	75.05	76.00	75.00	76.00	4617	
5468	LVL MEDICAL GROUPE	18.38	19.90	18.29	19.00	10901	
5477	BOIZEL CHANOINE	50.45	50.45	50.45	50.45	5	
5767	ORCO PROPERTY GRP.	20.00	20.00	19.10	19.10	2170	
6017	SIRAGA	10.90	10.98	10.90	10.98	630	
6026	LY-STEPHANE KELIAN	7.94	-1.00	-1.00	7.94	0	
6037	SASA INDUSTRIE	24.70	24.70	24.30	24.30	114	
6038	LY-EURALTECH NOM.	8.00	8.25	7.96	7.96	10358	
6045	LY-INSTALLUX SA	109.70	109.70	109.70	109.70	29	
6061	LY-RALLYE CATHIARD	56.00	56.50	55.40	56.00	6407	
6076	LY-BOISSET	22.25	22.25	22.25	22.25	1	
6079	LY-SIGNAUX GIROD	40.00	40.00	40.00	40.00	350	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.10	12.10	12.10	12.10	71	
6084	LY-DEVERNOIS S.A.	61.85	61.85	61.85	61.85	41	
6085	LY-ALAIN MANOUKIAN	43.00	43.00	41.20	42.90	930	
6090	LY-CHAUSSERIA SA	4.85	4.85	4.85	4.85	470	
6094	LY-TIVOLY S.A.	13.55	13.55	13.55	13.55	5	
6108	LY-HENRI MAIRE	8.00	8.78	8.00	8.78	6	
6111	LY-THERMADOR GRPE	52.70	53.00	52.70	53.00	44	
6112	LY-BOIRON	83.00	85.00	83.00	85.00	8095	
6120	LY-ANDRE TRIGANO	18.01	18.01	18.01	18.01	250	
6124	LY-MECELEC	9.05	9.05	8.90	8.90	247	
6138	LY-BIJOUX ALTESSE	129.50	129.50	129.50	129.50	2	
6141	LY-SACI	43.50	43.50	43.50	43.50	1	
6145	LY-GERARD PERRIER	24.40	24.40	24.40	24.40	2	
6158	LY-SIPAREX CROISS.	28.95	29.07	28.95	29.07	239	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	79	
6173	LY-HYPARLO	31.87	32.50	31.87	32.50	9436	
6174	GUY DEGRENNE	21.05	21.30	21.05	21.30	24	
6175	EUROP. DE CASINOS	46.90	46.90	42.50	44.60	2797	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	2	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.90	65.90	63.50	65.90	23566	
6218	IDSUD	26.50	26.54	26.02	26.54	1056	
6266	JESTIN	5.99	5.99	5.99	5.99	1	
6267	FINUCHEM	22.52	22.52	22.52	22.52	3	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	75	
6270	TRIGANO	34.40	34.40	32.51	33.38	770	
6272	PARSYS	59.95	60.85	58.50	60.00	146	
6273	THARREAU INDUSTRIE	15.95	16.00	15.95	16.00	203	
6277	CHABERT DUVAL	5.70	5.80	5.70	5.80	295	
6279	VRANKEN MONOPOLE	29.05	29.49	29.00	29.00	291	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	14.50	14.60	14.50	14.60	337	
6292	FLO (GROUPE)	25.00	25.00	25.00	25.00	346	
6298	BRICE	14.40	14.40	14.40	14.40	5	
6299	RODRIGUEZ GROUP	53.00	53.75	52.60	53.15	6032	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	310	
6318	GROUPE OPEN	9.89	9.89	8.35	9.85	265	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	155.10	155.10	155.00	155.00	72	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	7.70	8.00	7.70	7.86	5321	
6375	AUDIKA	100.00	100.40	98.10	100.00	1020	
6389	AFIBEL	43.20	43.20	43.20	43.20	20	
6391	BRICODEAL	17.45	17.45	17.45	17.45	20	
6393	BONDUELLE	43.00	43.00	42.65	43.00	396	
6395	ERMO	10.89	10.89	10.89	10.89	1	
6396	FPEE INDUSTRIES	54.95	54.95	54.95	54.95	185	
6399	PARCOURS	7.01	7.20	7.01	7.20	1551	
6427	STEF-TFE	49.00	49.00	48.05	49.00	112	
6429	INNELEC MULTIMEDIA	7.38	7.38	7.38	7.38	7	
6430	CITEL	4.99	4.99	4.99	4.99	50	
6440	MEDIA 6	10.00	10.00	9.80	10.00	5182	
6443	OTOR	3.90	3.90	3.90	3.90	1	
6444	CATER.INTL.SCE CIS	27.50	27.50	27.00	27.00	22	
6452	NY-NSC GROUPE	95.30	95.30	95.30	95.30	20	
6457	NY-GARAGES SOUTERR	124.80	124.80	120.10	120.10	217	
6467	SOLVING INTL	69.95	69.95	68.10	69.95	111	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	534	
6490	TEAM PARTNERS GRP	7.30	7.44	7.06	7.19	11254	
6492	JAJ DISTRIBUTION	8.85	8.85	8.85	8.85	10	
6496	TEAMLOG	19.31	19.31	18.80	19.18	23013	
6527	LE PUBLIC SYSTEME	5.90	5.90	5.90	5.90	190	
6543	 B-BISC. GARDEIL	5.13	5.13	5.13	5.13	1	
6545	 B-TECHNOFAN	62.60	62.60	62.60	62.60	315	
6548	 B-LECTRA	4.76	5.00	4.76	5.00	10885	
6552	 B-BANQUE TARNEAUD	96.40	96.45	96.40	96.45	12	
6557	 B-COM 1	9.24	9.42	9.24	9.24	1720	
6567	STALLERGENES	23.00	23.00	23.00	23.00	1020	
6570	CF2M	11.33	11.33	11.26	11.26	745	
6581	HOTEL REGINA PARIS	21.00	-1.00	-1.00	21.00	0	
6585	THERMOCOMPACT	15.19	15.19	14.89	14.89	333	
6586	SOGECLAIR	48.99	49.00	48.99	49.00	10	
6590	GROUPE BOURBON	45.11	45.11	45.11	45.11	1111	
6593	LEBLANC ILLUMINAT.	14.73	14.73	14.73	14.73	200	
6597	GRAINES VOLTZ	9.30	10.00	9.30	10.00	20	
6599	SOLERI	253.00	253.00	253.00	253.00	1	
6602	VIKING	1.32	-1.00	-1.00	1.32	0	
6625	NS-MACC	35.98	35.98	35.60	35.60	138	
6627	NS-BRIOCHE PASQUIE	83.85	83.85	83.10	83.45	3963	
6628	NS-IPO	54.95	54.95	54.95	54.95	55	
6648	NS-TIPIAK	74.00	74.00	74.00	74.00	16	
6654	NS-VM MATERIAUX	60.00	60.00	58.90	58.90	35	
6660	NS-LACROIX INDUST.	19.20	19.20	19.20	19.20	40	
6666	OPERA CONSTRUCTION	12.86	13.45	12.86	13.45	300	
6667	GENERALE LOCATION	25.00	25.00	25.00	25.00	70	
6668	IEC PROFES.MEDIA	2.33	2.38	2.33	2.33	1181	
6675	PINGUELY-HAULOTTE	16.29	16.30	16.25	16.27	10560	
6683	CGBI	6.50	6.56	6.25	6.56	15945	
6693	IOLTECH	105.40	107.70	105.40	106.50	1563	
6696	BERNARD LOISEAU SA	5.99	6.00	5.99	6.00	25	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	9	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.61	26.95	1772	
7194	ALTEN	104.90	106.70	103.20	106.00	1150	
7215	MAITRE FOURNIL	11.40	11.40	11.05	11.05	350	
7216	GROUPE ARES	8.52	8.85	8.52	8.77	2615	
7230	SINOPIA ASSET MNGT	20.30	20.30	20.30	20.30	276	
7235	HUIS CLOS	48.00	48.00	47.00	47.79	280	
7236	LABEYRIE	58.80	59.00	58.00	59.00	612	
7239	LE BELIER	16.00	16.00	16.00	16.00	50	
7245	GROUPE GO SPORT	71.00	71.00	70.00	70.00	65	
7256	SODIFRANCE	9.00	9.08	8.90	9.08	1755	
7262	AUSY	28.95	28.95	27.05	28.30	906	
7291	GROUPE STERIA SCA	105.10	105.50	95.00	102.00	5580	
7296	ESR	11.00	11.00	11.00	11.00	10	
7299	MEDIAGERANCE	6.50	6.58	6.31	6.50	2030	
7304	PIERRE ET VACANCES	66.90	66.90	65.20	66.00	4175	
7311	LAURENT-PERRIER	31.00	31.00	30.64	30.64	3204	
7316	DELTA PLUS GROUP	18.92	18.92	18.90	18.90	413	
7318	PETIT FORESTIER	44.20	44.20	44.00	44.20	45	
7328	E.P.I.	29.90	29.90	29.90	29.90	75	
7352	BUFFALO GRILL	10.30	10.67	10.30	10.67	1289	
7355	VIDELEC SA	5.77	5.77	5.77	5.77	1335	
7356	CMM INDUSTRIES	10.38	10.38	10.38	10.38	75	
7382	AURES TECHNOLOGIES	17.02	17.02	17.02	17.02	5	
7384	SEEVIA CONSULTING	29.49	29.49	28.00	28.00	205	
7407	BIGBEN INTERACTIVE	26.45	27.50	24.60	24.60	1050	
7412	SII	38.42	39.50	38.42	38.52	2125	
7415	PISCINES WATERAIR	14.51	14.60	14.51	14.60	301	
7419	UNION TECH. INF.	6.17	6.25	5.75	5.99	4921	
7474	ACCES INDUSTRIE	10.45	10.60	10.45	10.50	3756	
7475	FLEURY MICHON	23.00	23.15	23.00	23.15	186	
7489	ENCRES DUBUIT	8.50	8.50	8.44	8.44	1010	
7509	GIFI	16.90	17.00	16.85	16.85	5149	
7519	SYS-COM	25.40	25.60	25.00	25.60	415	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	66	
7568	MR BRICOLAGE SA	10.00	10.25	9.80	10.25	2322	
7576	GUY COUACH	58.00	58.00	58.00	58.00	356	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	15	
7633	CAMAIEU	21.55	22.30	21.55	22.30	11062	
7665	ACTIELEC REGR.	5.84	5.95	5.83	5.94	596	
7666	TREDI ENVIRONNEMT.	38.80	38.80	38.80	38.80	65	
7681	ALTEDIA	35.95	36.50	35.51	36.50	1652	
7687	CESAR	1.05	1.05	1.00	1.00	3655	
7699	AB GROUPE	38.50	39.00	38.50	39.00	315	
7784	BAIL SAINT HONORE	22.51	22.51	22.51	22.51	38	
7796	COLETICA	19.50	19.83	19.50	19.83	236	
7837	GESPAC SYSTEMES	25.69	25.69	25.69	25.69	30	
7869	COCOON	4.80	4.80	4.80	4.80	1000	
7883	HOTELS DE PARIS	13.32	14.65	13.32	14.65	558	
7963	GECI INTERNATIONAL	12.99	12.99	12.10	12.80	1411	
7998	ULRIC DE VARENS	7.64	7.64	7.64	7.64	80	
12125	RUBIS	25.40	25.40	25.13	25.15	5431	
22015	FEDON	24.19	24.19	24.19	24.19	5	
49044	TFS PORT.	26.70	26.70	25.80	26.70	28	
49107	AGTA RECORD	72.50	72.50	72.50	72.50	1	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	1	
3346	TEAM NOM.	13.76	-1.00	-1.00	13.76	0	
3477	LECTEURS DU MONDE	17.19	-1.00	-1.00	17.19	0	
3498	SIMO INTERNATIONAL	8.01	8.01	8.01	8.01	200	
3530	BD MULTIMEDIA NOM.	5.49	-1.00	-1.00	5.49	0	
3548	EUROMAN NOM.	6.75	-1.00	-1.00	6.75	0	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	5.40	-1.00	-1.00	5.40	0	
3787	CH.FER DEPARTEMENT	118.00	118.00	118.00	118.00	16	
3813	FASHION B AIR	8.10	-1.00	-1.00	8.10	0	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3885	NORD INVEST.NOM.	0.99	-1.00	-1.00	0.99	0	
3903	NICOMATIC NOM.	22.70	22.70	22.70	22.70	2	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	9.90	9.90	9.90	9.90	15	
4441	NEXO NOM.	18.90	18.90	18.90	18.90	300	
4445	CREATIS NOM.	11.48	11.48	11.48	11.48	5	
4451	NOMATICA NOM.	4.73	-1.00	-1.00	4.73	0	
4452	AUD NOM.	8.30	8.30	8.30	8.30	61	
4460	OBEA	9.09	9.09	9.09	9.09	1	
4461	AFONE	10.60	10.60	10.60	10.60	302	
4471	INTI NOM.	10.10	10.10	10.10	10.10	45	
4474	EVERSET NOM.	8.51	8.51	8.51	8.51	1950	
5156	TRAMWAYS VAR GARD	720.00	-1.00	-1.00	720.00	0	
5279	CREANET (EX CPIO)	4.40	4.40	4.40	4.40	2300	
5284	BIOTONIC S.A. NOM.	30.00	30.00	30.00	30.00	202	
5292	DYNAFOND SA NOM.	8.44	8.44	8.44	8.44	40	
5311	G. FOOD PARTNER	8.10	8.10	8.10	8.10	396	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	10	
5341	EFE EDIT.FORMATION	54.90	54.90	54.90	54.90	5	
5373	HOTELIM	38.00	38.00	38.00	38.00	10	
5437	SPEED RABBIT PIZZA	1.18	-1.00	-1.00	1.18	0	
6029	S.A.F.A. NOM.	13.89	13.89	13.89	13.89	300	
6165	LY-BAUD REGR.NOM.	38.72	-1.00	-1.00	38.72	0	
6283	CESAM NOM.	2.55	-1.00	-1.00	2.55	0	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	101	
6354	LI-SUCR.CE.CAMBRAI	210.00	210.00	210.00	210.00	12	
6397	STREIT INDUSTRIES	8.01	8.01	8.01	8.01	1	
6472	NY-EUROFLEX NOM.	2.39	-1.00	-1.00	2.39	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	12.00	12.00	12.00	12.00	100	
6497	NEYRIAL HTE TECHN.	9.98	9.98	9.98	9.98	40	
6499	FORGE.TRIE CHATEAU	8.58	8.58	8.58	8.58	80	
6564	GROUPE AVR-VST NOM	1.10	-1.00	-1.00	1.10	0	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
7175	SECURINFOR	15.45	15.45	15.45	15.45	261	
7224	SETIMEG NOM.	3.54	-1.00	-1.00	3.54	0	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	10	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	50	
7307	RUWAPLAST	7.85	7.85	7.85	7.85	40	
7357	FIDEF ING.PATRIM.	6.40	6.40	6.40	6.40	930	
7359	SPARFLEX	48.00	48.00	48.00	48.00	6	
7361	NEOCOM MULTIMEDIA	18.80	18.80	18.80	18.80	70	
7372	SERMA TECHNOLOGIES	22.87	22.87	22.87	22.87	200	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	500	
7393	FLIP TECHNOLOGY	9.10	9.10	9.10	9.10	211	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	10	
7428	COMPOBAIE NOM.	19.26	19.26	19.26	19.26	200	
7434	GROUPECYBER	4.24	4.24	4.24	4.24	38304	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.66	-1.00	-1.00	1.66	0	
7456	3P	12.00	12.00	12.00	12.00	100	
7457	OWENDO	1.10	1.10	1.10	1.10	2200	
7467	PROVAL	16.10	16.10	16.10	16.10	922	
7477	STRADIM NOM.	5.30	5.30	5.30	5.30	10	
7479	OCEI	11.00	11.00	11.00	11.00	36	
7499	LABORATOIRE NPC	15.80	15.80	15.80	15.80	230	
7518	HOLD.POINT CADRES	9.41	-1.00	-1.00	9.41	0	
7524	GROUPE DIWAN	7.37	7.37	7.37	7.37	257	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.65	11.65	11.65	11.65	100	
7539	ORAPI	30.08	30.08	30.08	30.08	100	
7543	ZENI CORP.	14.87	14.87	14.87	14.87	5	
7544	LDLC.COM	2.27	-1.00	-1.00	2.27	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	33	
7569	ACADOMIA	21.49	21.49	21.49	21.49	33	
7573	COMALAIT GROUPE	5.30	5.30	5.30	5.30	10	
7575	I.T.S SOFTWARE	8.50	8.50	8.50	8.50	265	
7577	CST FRANCE	7.71	-1.00	-1.00	7.71	0	
7626	QUATERNOVE S.A	32.70	32.70	32.70	32.70	278	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	23.20	23.20	23.20	23.20	15	
7641	TELEMEDIA.FR	39.60	39.60	39.60	39.60	2871	
7645	SOCOPI	37.50	37.50	37.50	37.50	62	
7648	LES TROIS CHENES	49.00	49.00	49.00	49.00	55	
7656	NEWSINVEST	0.30	0.30	0.30	0.30	2392	
7657	ARI	7.60	7.60	7.60	7.60	368	
7688	AST PROMOTION	2.10	2.10	2.10	2.10	50	
7706	3ATRADE	5.77	-1.00	-1.00	5.77	0	
7711	MICHEL LAROCHE	19.44	19.44	19.44	19.44	200	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	215	
7718	NSI	8.37	8.37	8.37	8.37	100	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	10	
7723	GROUPE DUPUY NOM.	2.97	2.97	2.97	2.97	200	
7746	INFORMATIS TEC.SYS	27.00	27.00	27.00	27.00	2	
7756	HIOLLE INDUSTRIES	20.01	20.01	20.01	20.01	200	
7767	SOLARONICS TECH.	2.45	2.45	2.45	2.45	200	
7769	DIFINTEL	4.49	4.49	4.49	4.49	33	
7782	CONSORT NT	12.50	12.50	12.50	12.50	1	
7788	DAMARIS	5.97	5.97	5.97	5.97	666	
7797	INNOCABLE	34.36	34.36	34.36	34.36	165	
7799	PACTE NOVATION	18.68	18.68	18.68	18.68	100	
7808	CODICO	25.90	25.90	25.90	25.90	206	
7839	FRANCE LOC.EQUIPT.	12.65	12.65	12.65	12.65	200	
7845	TECHNI BUREAU	15.50	15.50	15.50	15.50	36	
7886	HOLY-DIS	7.50	7.50	7.50	7.50	1250	
7887	RICHEL SERRES FRA.	20.34	-1.00	-1.00	20.34	0	
7914	L3C	43.99	43.99	43.99	43.99	10	
7915	DEV.DURABLE C2D	18.30	18.30	18.30	18.30	696	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	33	
7924	MULTIMEDIA NETWORK	5.89	5.89	5.89	5.89	8700	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	467	
7969	IDS	11.24	11.24	11.24	11.24	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.29	5.29	5.29	5.29	100	
7988	W.M.INDUSTRIES NOM	1.54	1.54	1.54	1.54	500	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	85	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	2281	
408025	PHONOMENE TELECOM	6.99	-1.00	-1.00	6.99	0	
425947	 M-HYTEC NOM.	13.46	-1.00	-1.00	13.46	0	
452361	DANIEL HARLANT NOM	6.21	-1.00	-1.00	6.21	0	
571762	LY-GROSSE LEON NOM	460.00	460.00	460.00	460.00	5	
584312	HYDRO EXPLOITATION	47.00	47.00	47.00	47.00	51	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.90	-1.00	-1.00	0.90	0	
3082	IGE + XAO	9.00	9.00	8.98	8.98	697	
3100	LA TETE D.L.NUAGES	1.57	1.57	1.57	1.57	800	
3359	LEXIBOOK	15.32	15.75	15.32	15.75	105	
3550	DURAN DUBOI	14.00	14.00	14.00	14.00	36	
3581	ESKER	5.14	5.14	5.05	5.05	399	
3824	QUANTEL	3.16	3.16	3.16	3.16	300	
3825	EUROFINS SCIENTIF.	13.19	13.19	12.40	12.69	14076	
3829	SAVEURS DE FRANCE	8.60	8.60	8.60	8.60	1	
3853	HF COMPANY	52.50	52.50	52.00	52.50	42	
3922	CYRANO	0.37	0.42	0.36	0.42	15486	
3955	GENESYS	16.20	17.17	13.13	14.99	322556	
4438	MILLIMAGES	9.90	9.90	9.90	9.90	10	
4442	CARRERE GROUP	16.98	16.98	16.80	16.95	2721	
5012	TITUS INTERACTIVE	5.81	6.00	5.81	5.91	10288	
5285	SYSTAR NOM.	4.18	4.57	4.11	4.50	31759	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	10	
5416	INFOSOURCES	0.60	0.63	0.60	0.62	29969	
5423	HIGH CO.	106.00	112.00	106.00	112.00	2737	
5427	PROXIDIS	0.89	0.89	0.89	0.89	2790	
5430	PICOGIGA	6.11	6.25	6.10	6.25	18514	
5431	LACIE GROUP SA	7.50	7.50	7.10	7.10	1500	
5433	GENSET	5.35	5.58	5.12	5.44	138858	
5463	R2I SANTE	7.50	7.50	7.45	7.45	60	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	4150	
5469	NATUREX	14.79	14.80	14.20	14.50	485	
5478	BVRP	10.18	10.66	10.18	10.32	6746	
5479	THERMATECH ING.	23.19	23.19	23.19	23.19	20	
5770	LYCOS EUROPEC.B	0.81	0.83	0.79	0.79	8289	
5773	TISCALI S.P.A.	7.06	7.21	6.81	6.92	31428	
5985	ASTRA	0.72	0.76	0.72	0.76	1250	
6041	OLITEC	18.00	18.10	18.00	18.10	269	
6087	BELVEDERE	27.90	27.98	26.80	27.90	5532	
6179	CEREP	84.00	87.40	84.00	86.50	501	
6195	ALPHAMEDIA	1.10	1.10	1.00	1.00	3530	
6216	HOLOGRAM INDUSTRIE	5.32	5.39	5.32	5.38	448	
6274	TRANSGENE	8.01	8.55	8.01	8.55	7267	
6278	BARBARA BUI	17.82	17.82	17.80	17.80	267	
6280	ALPHA MOS	3.61	3.61	3.60	3.60	1133	
6285	MONDIAL PECHE	3.51	3.51	3.51	3.51	100	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.76	0.76	5	
6296	RECIF	21.40	22.40	21.10	22.40	820	
6297	ADLPARTNER	12.10	12.25	12.00	12.00	426	
6322	DMS	13.83	14.00	13.83	14.00	905	
6374	SYNELEC	13.50	13.50	13.50	13.50	398	
6379	SILICOMP (GPE)	25.60	25.70	24.40	24.40	2951	
6386	REPONSE	23.22	24.49	23.22	23.50	354	
6482	FLOREANE MED.IMPL.	8.05	8.05	8.00	8.00	700	
6485	WESTERN TELECOM	0.80	0.80	0.80	0.80	105	
6489	REGINA RUBENS	0.58	0.58	0.58	0.58	1320	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	4234	
6565	GENERIX	27.00	27.00	26.40	26.40	746	
6566	MEDIDEP	120.50	121.50	117.00	117.00	11544	
6576	VISIODENT	2.16	2.16	2.05	2.09	1805	
6584	ESI GROUP	19.00	20.60	19.00	20.60	1040	
6588	FI SYSTEM	3.25	3.47	3.10	3.10	218450	
6591	PERFECT TECHNOLOG.	12.10	12.50	12.10	12.48	214	
6592	CYBER PRESS PUB.	12.99	12.99	12.99	12.99	150	
6596	PROSODIE	37.50	37.50	36.00	36.60	24016	
6605	AVENIR TELECOM	2.18	2.20	1.98	2.01	322474	
6665	STACI	2.10	2.10	1.92	1.92	7366	
6672	GUILLEMOT	21.00	21.40	21.00	21.30	249	
6673	ILOG	11.35	11.40	10.46	10.60	9244	
6677	UMANIS	2.00	2.06	1.95	1.99	115192	
6678	CRYO	4.50	4.80	4.42	4.43	3633	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	12	
7176	TR SERVICES	2.80	2.80	2.45	2.55	5476	
7178	D INTERACTIVE	2.79	2.86	2.70	2.75	22341	
7179	INFOTEL	27.80	27.80	27.80	27.80	15	
7206	SOI TEC SILICON	17.05	17.80	17.05	17.70	63630	
7208	GL TRADE	35.00	35.00	33.00	33.00	1891	
7223	ALGORIEL	6.00	6.00	5.50	5.90	123	
7231	RIGIFLEX INTL	118.00	118.00	115.00	118.00	9383	
7237	EGIDE	112.40	112.40	109.60	110.50	1699	
7242	INTERCALL	1.59	1.60	1.58	1.60	179923	
7247	CONSORS FRANCE	2.63	2.63	2.36	2.49	4066	
7248	VALTECH	2.33	2.53	2.31	2.38	994970	
7249	A NOVO	19.10	19.10	18.80	19.00	15599	
7254	UBIQUS	3.06	3.10	3.05	3.05	31613	
7259	IT LINK	3.80	3.80	3.65	3.78	205	
7285	TRACING SERVER	39.60	39.60	38.20	39.50	492	
7289	CAST	8.60	9.00	8.35	8.90	1384	
7293	INTEGRA NET	2.08	2.09	2.01	2.03	299581	
7306	WAVECOM	31.50	34.50	30.80	34.00	210468	
7329	IPSOS	63.95	63.95	62.50	62.70	1297	
7335	COALA	15.69	15.91	15.69	15.91	180	
7338	COHERIS ATIX	11.01	11.16	10.27	11.16	4013	
7379	DEVOTEAM S.A.	23.50	23.90	22.30	23.00	78431	
7397	METROLOGIC GROUP	63.50	63.95	63.50	63.95	102	
7398	CONSODATA	9.02	10.02	9.02	10.02	134	
7413	NICOX SA	61.50	62.60	61.50	62.00	1030	
7414	BRIME TECHNOLOGIES	39.95	40.00	39.55	40.00	3826	
7421	CROSS SYSTEMS	1.60	1.60	1.45	1.50	4684	
7424	ACCESS COMMERCE	5.50	5.50	4.98	5.20	1381	
7425	BOURSE DIRECT	2.79	2.79	2.73	2.77	8368	
7427	AUTOMA-TECH	5.75	5.75	5.52	5.70	1248	
7429	ALTI	7.75	7.79	7.56	7.79	494	
7478	ARTPRICE.COM	8.99	9.24	8.66	8.84	1056	
7485	NETVALUE	1.57	1.59	1.52	1.56	9267	
7486	SOLUCOM	34.00	34.90	34.00	34.60	144	
7505	SELF TRADE	2.70	2.80	2.65	2.65	489	
7515	MULTIMANIA	2.78	2.78	2.57	2.58	138	
7522	FIMATEX	3.35	3.39	3.30	3.30	14358	
7528	EMME	12.85	12.85	12.72	12.81	1055	
7529	HIMALAYA	2.59	2.60	2.45	2.55	25901	
7531	ABEL GUILLEMOT	10.50	10.50	10.50	10.50	36	
7533	TELECOM CITY	4.09	4.25	4.00	4.25	12314	
7537	NETGEM	2.45	2.45	2.31	2.36	228017	
7547	SQLI	2.10	2.10	1.98	1.98	1798	
7551	SOFT COMPUTING	3.82	3.85	3.82	3.82	3040	
7578	GAUDRIOT SA	36.90	36.90	36.10	36.90	833	
7579	LINEDATA SERVICES	22.10	22.10	22.10	22.10	1	
7592	NET2S SA	6.80	7.19	6.80	7.19	21400	
7595	RIBER	4.40	4.70	4.20	4.40	17070	
7597	GROUPE NEURONES	3.60	3.60	3.39	3.60	263	
7598	HI-MEDIA	0.82	0.85	0.81	0.83	52982	
7605	BUSINESS INTERACT.	2.50	2.54	2.35	2.54	6055	
7607	KEYRUS-PROGIWARE	1.50	1.50	1.40	1.40	2636	
7615	MEDCOST	5.30	5.30	5.30	5.30	810	
7617	DALET	2.50	2.50	2.24	2.34	31823	
7619	BCI NAVIGATION	5.45	5.45	4.87	5.40	10082	
7629	CYBERSEARCH	3.50	3.50	3.50	3.50	190	
7639	HIGHWAVE OPTICAL T	5.66	5.77	5.34	5.34	132582	
7649	KAZIBAO	0.95	1.02	0.95	1.02	1750	
7652	OPTIMS	2.42	2.42	2.35	2.35	8434	
7659	CYBERDECK	0.99	0.99	0.96	0.99	2970	
7662	SITICOM GROUP	9.40	9.40	8.55	9.20	1891	
7663	OPTIMA DIRECT	1.90	1.90	1.90	1.90	2000	
7667	INFOVISTA	4.50	4.55	4.34	4.40	30618	
7668	IB GROUP.COM	4.40	4.46	4.37	4.43	10550	
7678	AUFEMININ.COM	1.85	1.85	1.85	1.85	50	
7686	DATATRONIC	3.00	3.00	3.00	3.00	19	
7689	BAC MAJESTIC SA	3.50	3.50	3.17	3.40	1590	
7729	SYSTRAN	3.14	3.14	2.55	2.55	8502	
7754	COM 6	2.04	2.04	1.96	2.04	980	
7757	MICROPOLE	6.20	6.40	6.01	6.40	919	
7758	CRYONETWORKS	2.55	2.76	2.55	2.71	6747	
7765	HUBWOO.COM	2.10	2.10	1.80	1.90	11003	
7768	PHARMAGEST INTERA.	18.03	18.03	18.02	18.02	110	
7786	QUALIFLOW	4.89	4.89	4.73	4.80	1590	
7806	RISC TECHNOLOGY EU	7.70	7.89	7.55	7.89	1070	
7832	SODITECH INGENIERI	5.30	5.50	5.30	5.40	292	
7833	CALL CENTER ALLIAN	6.08	6.08	6.08	6.08	1001	
7834	ITESOFT	2.71	2.71	2.60	2.69	1684	
7888	IXO	0.57	0.58	0.57	0.58	3603	
7895	BUSINESS &DECISION	9.64	9.64	9.64	9.64	220	
7939	MEMSCAP	2.50	2.50	2.40	2.45	3405	
7960	GAMELOFT.COM	1.02	1.07	1.00	1.00	1630	
10846	COIL ANODIZING	17.50	17.97	17.25	17.97	346	
18059	TITUS 2,5% 06/98CV	38.10	38.10	38.10	38.10	40	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	19.50	19.50	19.50	19.50	461	
18116	PICOGICA 4%CV01-06	15.64	15.64	15.63	15.63	2760	
18117	A NOVO 1,5% 01-06	173.50	173.50	173.50	173.50	10	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.12	122935	
22021	V CON TELECOM. LTD	1.39	1.39	1.30	1.30	3642	
22023	CMT	15.00	15.00	14.75	14.75	526	
22040	DAB	13.60	13.90	13.60	13.80	5700	
22044	DAB NV	11.90	12.51	11.90	12.50	1874	
22549	GUILLEMOT BS 99	9.00	9.00	9.00	9.00	580	
22938	TITUS BSA 99	2.15	2.20	2.05	2.05	9075	
24817	IPSOS BSA 00	1.50	1.50	1.50	1.50	1400	
24900	SOITEC BSA 2000	9.00	9.00	9.00	9.00	370	
24994	FI SYSTEM BS 00-02	0.14	0.14	0.14	0.14	4320	
52642	PERFECT TECH. BS00	0.45	0.45	0.45	0.45	531	
61006	HIGH BS 01	4.59	4.59	4.59	4.59	170	
95136	ADL PARTNER DA	5.40	5.40	5.40	5.40	66	
350000	CAC 40	4842.78	4854.37	4790.10	4842.12	0	
350198	IT-CAC	1333.59	1333.59	1324.97	1324.97	0	
350199	IT-CAC 50	1379.45	1379.45	1364.46	1364.46	0	
350205	MASTER CAC 40(VLI)	49.10	49.24	48.59	49.12	0	
350443	EASY ETF EURO VLI	3.88	3.93	3.87	3.92	0	
350444	EASY ETF EUR.VLI	3.71	3.76	3.71	3.74	0	
350445	EASYETF TITANS VLI	31.05	31.23	30.92	31.02	0	
350565	DJIA MASTER U VLI	118.33	118.95	117.69	117.97	0	
350635	TRACKS UK VLI	31.72	31.88	31.55	31.70	0	
398000	VALEURS IND.	3364.24	3367.45	3364.24	3367.45	0	
398001	ENERGIE	4363.82	4474.05	4363.82	4474.05	0	
398004	PRODUITS DE BASE	2167.35	2173.28	2167.35	2173.28	0	
398005	TRANSF.DES METAUX	1867.85	1873.86	1867.85	1873.86	0	
398008	CONSTRUCTION BTP	3112.80	3112.80	3084.59	3084.59	0	
398009	MATERIAUX	2886.11	2886.11	2859.49	2859.49	0	
398010	BTP/GENIE CIVIL	3190.21	3190.21	3162.13	3162.13	0	
398011	BIENS EQUIPEMENT	2041.93	2041.93	2036.54	2036.54	0	
398012	CONSTRUCTION MECA.	1212.72	1212.72	1207.96	1207.96	0	
398013	ELEC.ELECT.TELEC.	1861.36	1861.36	1851.54	1851.54	0	
398014	AERO.ESPACE ARME.	3150.07	3159.24	3150.07	3159.24	0	
398016	AUTOMOBILE	3535.71	3540.37	3535.71	3540.37	0	
398018	AUTRES BIENS CONS.	7446.14	7446.19	7394.62	7394.62	0	
398019	EQUI.DOMEST.PROFES	1810.92	1829.29	1810.92	1829.29	0	
398021	PHARMACIE COSMET.	833.51	833.51	743.94	743.94	0	
398026	IND.AGRO-ALIM.	2631.73	2631.73	2613.43	2613.43	0	
398028	AUTRES IND.AGRO	2324.68	2324.68	2299.32	2299.32	0	
398029	SERVICES	3469.92	3473.10	3469.92	3473.10	0	
398030	DISTRIBUTION	6375.91	6375.91	6308.35	6308.35	0	
398031	DIST.GLE GD PUBLIC	8047.84	8047.84	7959.76	7959.76	0	
398032	DIST.SPEC.GD PUBL.	2370.18	2370.18	2352.05	2352.05	0	
398034	AUTRES SERVICES	2338.42	2351.29	2338.42	2351.29	0	
398035	INFORMATIQUE	2832.51	2832.51	2810.19	2810.19	0	
398036	COMM.DIFFUSION PUB	3785.25	3789.42	3785.25	3789.42	0	
398040	ENVIR.SCES COLLECT	3336.21	3398.33	3336.21	3398.33	0	
398041	STES FINANCIERES	2720.35	2720.26	2711.50	2711.50	0	
398042	IMMOBILIER	1179.21	1178.59	1173.17	1173.17	0	
398045	SERVICES FINANCIER	2868.24	2868.24	2859.03	2859.03	0	
398046	ASSURANCES	2264.94	2264.94	2263.87	2263.87	0	
398047	BANQUES	4167.72	4167.72	4141.15	4141.15	0	
398048	CREDIT SPECIALISE	4161.37	4161.37	4159.69	4159.69	0	
398051	SOCIETES INVEST.	3210.39	3210.39	3201.55	3201.55	0	
398052	SOCIETES HOLDINGS	3583.58	3583.58	3572.07	3572.07	0	
398053	STES PORTEFEUILLE	2413.53	2445.62	2413.53	2445.62	0	
399947	INDICE GEN.SBF80	3623.00	3631.61	3607.74	3620.71	0	
399948	SBF 120	3318.87	3325.44	3287.91	3318.15	0	
399949	SBF 250	3121.50	3121.81	3121.48	3121.81	0	
399950	MIDCAC	2239.09	2239.07	2231.42	2231.42	0	
399951	SBF SEC.MAR.	2495.84	2498.72	2494.96	2494.96	0	
399955	INDICE NOUV.MARCHE	1119.10	1122.25	1108.35	1117.06	0	
399999	INDICE MARC.LIBRE	3255.35	3255.35	3255.35	3255.35	0	
