188	ST.SM MSCI PAN ETF	110.70	111.20	110.70	111.20	25001	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	3124	
3048	SAFIC ALCAN ET CIE	68.50	68.50	67.90	67.90	729	
3102	ELECT STRASBOURG	34.40	34.40	34.40	34.40	400	
3112	AIR FRANCE(GROUPE)	18.85	19.10	18.85	19.00	105629	
3117	OXYGENE EXT-ORIENT	395.00	395.00	388.20	388.20	60	
3153	ROYAL CANIN	134.90	136.00	134.20	134.90	87045	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	297	
3177	VICAT	60.30	61.90	60.30	61.90	499	
3311	LOUVRE (STE DU)	88.05	89.00	87.10	89.00	5091	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	15	
3331	SUCR PITHIVIERS	417.00	418.00	417.00	417.00	281	
3340	FONCIERE LYONNAISE	31.50	31.51	31.50	31.50	3730	
3388	GEVELOT	39.00	39.48	39.00	39.48	215	
3462	TELEFLEX LIONEL	13.00	13.00	13.00	13.00	200	
3463	ALTRAN TECHNOLOGIE	55.10	56.15	54.80	55.85	375736	
3466	UNILOG S.A.	70.10	73.75	69.85	73.75	17880	
3489	GAUMONT	42.75	42.90	42.75	42.80	368	
3517	IMMOBANQUE STE FIN	128.10	128.10	125.20	125.20	130	
3571	ELEC.EAUX.MADAGASC	23.75	23.75	23.75	23.75	70	
3576	SAGA	38.00	38.00	38.00	38.00	140	
3588	ARBEL	6.30	6.30	6.30	6.30	50	
3610	AFFINE	38.12	38.12	38.12	38.12	1	
3640	PECHINEY B PRIV.	53.80	54.00	51.10	54.00	285	
3681	TOUR EIFFEL	57.90	57.90	57.90	57.90	26	
3704	MONTUPET SA	14.20	14.20	14.00	14.03	574	
3720	TAITTINGER	810.00	815.00	806.00	810.00	141	
3747	DIDOT BOTTIN	69.50	69.50	69.50	69.50	43	
3764	ROUGIER SA	63.45	63.50	62.25	63.50	107	
3770	IMMOB.MARSEILL."B"	3150.00	3150.00	3150.00	3150.00	2	
3774	VERMANDOISE SUCR.	810.00	810.00	810.00	810.00	5	
3794	FIMALAC	43.40	43.50	43.30	43.50	35938	
3817	PRODEF	185.00	185.00	185.00	185.00	20	
3849	FONCIERE EURIS	144.90	144.90	144.90	144.90	11	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	1	
3905	CFF RECYCLING	47.51	48.00	47.40	47.40	1300	
3929	BOLLORE INVEST.	52.00	52.00	50.30	50.65	1051	
3961	BQUE DE LA REUNION	91.45	91.45	91.45	91.45	61	
3962	CARBONE LORRAINE	41.50	41.50	40.85	40.92	6074	
4444	NEXANS	28.61	29.00	28.50	28.60	40309	
4447	GENERALE DE SANTE	20.00	20.00	19.42	19.85	15061	
4455	BEGHIN-SAY	41.00	41.00	38.50	39.70	45909	
4456	CEREOL	25.00	25.89	24.60	25.50	36513	
4457	CERESTAR	28.05	33.00	28.05	32.22	300156	
4458	PROVIMI	16.88	17.50	16.30	17.20	45959	
4524	CEA-INDUS.CIP NOM.	175.10	177.30	171.80	171.80	3062	
4531	BOUYGUES CI NOM.	36.78	36.78	36.78	36.78	90	
4569	BOUYGUES CDV	3.40	3.40	3.40	3.40	50	
4579	TAITTINGER CI	650.00	650.00	650.00	650.00	38	
4734	NS-CANA TP 2/89	119.10	119.10	119.10	119.10	1	
4760	ST GOBAIN TP 87/88	150.80	150.80	150.80	150.80	16	
4766	BNP TP 87	143.00	143.00	143.00	143.00	22	
4772	NATEXIS BQ.TP11/85	699.00	699.00	699.00	699.00	1	
4774	GDF TP 85 "A"	922.00	922.00	922.00	922.00	8	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	9	
4790	 M-SMC TP 84	145.90	145.90	144.45	144.45	2	
5080	SOPRA-CONSEIL INFO	55.90	58.95	55.90	58.40	2039	
5091	SILIC S.A.	170.70	171.20	170.70	171.10	1436	
5107	MAUREL ET PROM	15.70	15.70	15.46	15.50	3259	
5167	GRANDE PAROISSE	28.00	28.00	28.00	28.00	830	
5172	VEV	0.80	0.80	0.80	0.80	100	
5173	ATOS ORIGIN	79.95	84.00	79.90	83.50	82467	
5180	SR TELEPERFORMANCE	22.55	23.91	22.55	22.94	36570	
5257	INFOGRAMES ENTERT.	16.10	16.65	16.05	16.29	389063	
5260	BULL	1.88	1.93	1.87	1.88	52044	
5287	NORB.DENTRESSANGLE	20.64	20.64	20.00	20.58	13418	
5289	PARIS CHAUF URBAIN	70.50	70.50	70.50	70.50	20	
5297	GRANDVISION	19.00	19.01	18.80	19.00	71866	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.50	63.50	62.50	63.50	34303	
5354	GROUPE PARTOUCHE	72.00	74.00	70.20	72.00	4272	
5421	UNIBEL	178.90	178.90	178.90	178.90	99	
5447	UBI SOFT ENTERT.	36.30	37.48	36.30	36.50	62771	
5490	TF1	35.51	37.00	35.50	36.20	623365	
5602	BP  PLC	9.30	9.30	9.30	9.30	100	
5604	BANCO POP.ESPANOL	38.10	38.10	38.10	38.10	100	
5630	TORAY INDUSTRIES	3.53	3.53	3.53	3.53	59	
5635	HONDA MOTOR CO LTD	50.30	50.30	50.30	50.30	49	
5659	INCO LTD.	21.00	21.29	21.00	21.29	356	
5675	MERRIL LYNCH & CO	70.45	-1.00	-1.00	70.45	0	
5704	AKZO NOBEL NV.	45.50	45.50	45.50	45.50	205	
5721	ING GROEP NV	35.05	36.27	35.05	35.92	197	
5724	RODAMCO N.AMERICA	44.01	44.01	44.01	44.01	23	
5728	COMPLETEL EUROPE	2.20	2.25	2.16	2.17	843778	
5729	TRADER.COM "A"	6.31	6.75	6.31	6.75	8112	
5730	EADS	22.68	23.50	22.32	23.00	1706425	
5768	GEMPLUS INTERNAT.	3.05	3.07	2.96	3.00	446532	
5774	ROBECO	33.65	34.34	33.65	34.00	997	
5775	ROLINCO	26.40	26.40	26.40	26.40	5823	
5777	EURONEXT	20.00	20.15	19.80	20.00	269313	
5809	SOLVAY	57.00	57.00	57.00	57.00	80	
5829	BAYERISC.HYPO-UND	50.75	50.75	50.75	50.75	62	
5838	NOKIA A	23.00	24.19	23.00	24.14	93783	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.60	46.35	45.46	45.84	1698	
5971	COLGATE PALMOLIVE	60.95	64.20	60.95	62.40	999	
5976	CATERPILLAR INC.	54.00	54.00	54.00	54.00	20	
5981	DOW CHEMICAL CO.	39.52	40.00	39.00	40.00	611	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	13	
6012	LY-SABETON	11.99	11.99	11.99	11.99	50	
6019	LY-MRM	32.00	32.00	32.00	32.00	86	
6032	LY-PSB INDUSTRIES	86.00	87.00	86.00	87.00	189	
6040	LY-SECHILIENNE	81.00	81.00	81.00	81.00	20	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6057	LY-MATUSSIERE FORE	7.72	7.99	7.72	7.99	1251	
6089	CHRIST. DALLOZ	110.00	110.00	105.20	107.90	464	
6100	LY-DEVEAUX SA	74.95	74.95	72.25	72.25	118	
6113	LY-BURELLE SA ORD.	60.05	60.05	60.05	60.05	5	
6210	 M-FERM CASINO CAN	401.00	401.00	401.00	401.00	5	
6271	TRANSICIEL	38.05	41.43	38.05	40.50	75445	
6336	WORMS (EX-SOMEAL)	19.33	19.70	19.31	19.55	6422	
6337	GFI INFORMATIQUE	15.00	16.35	15.00	15.80	469725	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6415	NY-CARPINIENNE PAR	133.10	133.10	133.10	133.10	1	
6416	NY-EXACOMPTA CLAIR	82.90	82.90	82.90	82.90	13	
6420	NY-CHAMPEX	39.25	39.25	39.25	39.25	110	
6421	NY-GANTOIS	112.10	112.10	112.10	112.10	65	
6456	NY-CFCAL BANQUE	207.20	207.20	207.20	207.20	10	
6460	NY-ACANTHE DEVELOP	4.10	4.10	3.90	3.90	900	
6478	NY-FFP	112.00	114.90	111.00	114.00	9707	
6494	MARIONNAUD PARFUM.	54.50	56.10	54.50	55.95	4110	
6521	MLPC INTERNATIONAL	65.00	65.00	65.00	65.00	88	
6539	 B-COURTOIS SA NOM	98.00	98.00	98.00	98.00	1	
6556	 B-TOFINSO-SDR	0.49	0.49	0.47	0.47	2443	
6609	NS-SDR BRETAGNE	13.60	13.60	13.60	13.60	2260	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	39.00	42.20	38.65	40.58	16952	
7327	SAGEM SA ECH.	56.95	57.00	55.65	56.10	37525	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.50	3.51	3.40	3.41	1910	
7791	JC DECAUX SA	13.50	13.68	13.21	13.57	604567	
7896	C.S. NV	8.50	8.50	8.40	8.50	3961	
7919	ORANGE	8.63	8.90	8.61	8.87	6374037	
7937	LEGRAND EX. OPE	176.00	189.00	176.00	182.00	1823	
7938	LEGRAND ADP EX OPE	147.20	155.00	147.20	155.00	860	
12000	ISIS	158.00	169.00	158.00	167.50	20695	
12005	CIC "A"	120.10	122.80	120.10	122.70	352	
12007	AIR LIQUIDE	157.00	161.40	156.00	161.40	515161	
12010	BONGRAIN	45.40	45.50	45.30	45.30	2270	
12013	RHODIA	12.10	12.35	12.00	12.17	368310	
12016	GEOPHYSIQUE	56.50	56.50	55.00	55.00	13084	
12017	CARREFOUR	63.15	63.65	62.50	63.20	2768124	
12018	BAIL INVESTISS.	125.30	129.60	125.00	129.60	2639	
12019	ALSTOM	32.21	33.28	32.06	33.28	673538	
12022	CNP ASSURANCES	36.25	36.73	36.25	36.50	16496	
12027	TOTAL FINA ELF	157.70	160.10	157.20	159.50	2390843	
12028	GUYENNE GASCOGNE	88.90	88.90	85.85	87.40	512	
12032	L'OREAL	78.20	81.20	78.05	81.15	1150242	
12035	VALLOUREC	57.90	57.90	55.20	56.90	8002	
12038	METALEUROP	5.18	5.30	5.12	5.30	14832	
12040	ACCOR	44.50	45.78	44.49	45.00	572887	
12041	SKIS ROSSIGNOL	16.00	16.00	15.70	15.97	3821	
12049	DAMART S.A.	80.80	80.80	79.90	80.80	455	
12050	BOUYGUES	36.90	37.70	36.90	37.34	1770858	
12052	SUEZ	36.69	37.65	36.63	37.65	2123805	
12053	LAFARGE	96.85	98.30	96.50	97.95	1116404	
12055	NORD-EST	28.10	28.10	28.00	28.00	799	
12056	NEOPOST	33.00	33.84	33.00	33.55	101444	
12057	SANOFI-SYNTHELABO	68.35	70.15	68.00	70.15	2289420	
12062	AXA	31.29	32.12	31.29	31.99	2778054	
12064	GROUPE DANONE	146.50	150.00	146.50	149.70	487216	
12066	ESSO	86.00	87.00	85.10	87.00	3417	
12068	NATEXIS BQ POP.	101.50	101.90	100.50	101.90	29266	
12069	PERNOD-RICARD	83.00	83.40	82.25	82.80	113871	
12074	BUSINESS OBJECTS	31.30	33.00	31.30	32.97	455929	
12077	SOPHIA (EX SFI)	32.95	32.95	32.21	32.21	54365	
12081	CFF-CR.FONCIER FCE	12.59	12.59	12.51	12.58	1910	
12085	IMERYS (EX IMETAL)	116.10	119.40	115.70	119.40	36405	
12093	ENTENIAL REGPT	33.00	34.00	32.99	34.00	3394	
12096	BIC	43.49	43.49	42.90	43.00	55502	
12098	CIMENTS FRANCAIS A	52.00	52.25	51.85	52.25	60445	
12099	COFACE	76.25	80.00	76.25	80.00	24086	
12101	LVMH MOET HENNESSY	56.80	57.80	56.15	57.30	1653480	
12102	CGIP	33.81	35.40	33.81	34.50	294079	
12105	KAUFMAN ET BROAD	19.71	19.97	19.71	19.71	3633	
12111	CPR	58.00	58.00	58.00	58.00	294	
12112	EURAZEO	64.00	65.20	63.30	65.20	20725	
12113	CASINO GUI.PER.ADP	63.60	65.45	63.60	64.50	116204	
12114	FAURECIA	66.40	66.85	65.75	66.85	28270	
12120	MARINE WENDEL	59.00	60.30	58.60	59.00	2530	
12122	SODEXHO ALLIANCE	58.50	59.90	58.25	59.65	766574	
12124	GALERIES LAFAYETTE	173.00	173.50	171.50	172.50	19542	
12126	MICHELIN	34.85	35.20	34.63	35.00	1221353	
12127	ELIOR	13.25	13.25	12.95	12.95	336290	
12129	LEBON CIE	57.00	57.00	57.00	57.00	50	
12130	EULER	54.60	56.00	54.60	56.00	4868	
12132	THALES (EX T. CSF)	44.59	45.50	44.15	45.20	334460	
12133	DMC	9.61	9.83	9.61	9.71	10807	
12135	LOCINDUS	124.10	124.90	124.10	124.10	466	
12145	ELF GABON	165.00	167.10	165.00	166.00	1456	
12148	PINAULT-PRINT.RED.	164.70	169.10	164.00	169.10	586159	
12150	PEUGEOT S.A.	53.50	54.30	53.15	54.15	1580154	
12154	MOULINEX	2.69	2.75	2.65	2.75	69822	
12156	CLUB MEDITERRANEE	69.20	69.20	67.10	69.00	12808	
12163	COLAS	67.10	68.30	67.10	67.10	207	
12166	ESSILOR INTL.	339.80	344.00	330.60	342.00	16911	
12169	NRJ GROUP	15.58	17.20	15.58	16.95	64704	
12170	SEB	55.50	57.50	55.20	57.50	11913	
12172	DASSAULT AVIATION	312.00	312.00	291.70	300.00	46	
12180	SIMCO	80.40	81.00	80.20	80.80	47498	
12185	FROMAGERIES BEL	101.50	101.50	97.85	99.00	209	
12188	HAVAS ADVERTISING	11.05	11.44	11.05	11.35	1469527	
12196	KLEPIERRE	103.00	104.90	103.00	104.90	4569	
12197	SCHNEIDER ELECTRIC	58.65	59.90	58.10	59.00	1649225	
12203	ATMEL CORPORATION	10.70	11.53	10.70	11.20	1810	
12210	RORENTO NV ORD.	37.30	37.30	37.30	37.30	2675	
12400	LY-RUE IMPERIALE	1728.50	1741.50	1701.50	1740.00	40	
12413	OBERTHUR CARD SYST	10.30	10.36	10.11	10.12	10118	
12414	VIVENDI ENVIRONNE.	49.30	49.30	48.35	48.50	386541	
12415	WANADOO	5.86	5.86	5.75	5.75	854023	
12420	LI-CASTORAMA DUBOI	61.20	61.60	59.15	60.00	176136	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	63.40	64.50	63.40	64.10	385	
12441	GROUPE GASCOGNE	81.20	82.30	81.20	82.30	364	
12450	NS-SAUPIQUET	75.95	75.95	75.95	75.95	7	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	91.45	91.95	89.10	91.00	223	
12470	LY-CEGID S.A.	96.20	98.30	92.10	98.30	1128	
12471	UNIBAIL	62.20	62.85	61.80	62.85	37005	
12472	LY-GROUPE ZANNIER	87.00	88.10	85.80	88.10	1530	
12486	KINGFISHER PLC	6.39	6.40	6.27	6.30	15236	
12500	SAINT-GOBAIN	157.90	164.00	157.90	164.00	324181	
12526	ESSILOR INTL. ADP	333.00	341.00	333.00	341.00	126	
12533	CAP GEMINI	74.05	76.80	73.60	76.45	959373	
12534	INGENICO	24.29	24.35	23.94	23.96	15501	
12537	EUROTUNNEL SA-PLC	1.08	1.10	1.07	1.10	1090880	
12546	CANAL +	3.74	3.78	3.64	3.78	55085	
12548	VINCI (EX-SGE)	73.00	73.00	69.85	71.90	236576	
12558	CASINO,GUICH.PERRA	92.50	92.50	91.10	92.05	192769	
12568	ZODIAC	278.80	280.40	276.00	280.00	2171	
12580	ROCHETTE (LA)	7.81	7.90	7.54	7.61	5595	
12585	BOLLORE	253.80	259.90	253.50	259.90	217	
12587	EURO DISNEY S.C.A.	1.04	1.05	1.04	1.05	604747	
12590	LEGRIS INDUSTRIES	53.00	53.15	52.95	53.05	9161	
12592	AGF	61.50	62.50	61.50	62.00	351705	
12595	REXEL	66.45	67.40	66.00	66.50	7397	
12599	SELECTIBAIL	15.13	15.13	15.10	15.13	800	
12701	EQUANT NV	14.00	14.74	14.00	14.65	1032108	
12702	AMVESCAP PLC	17.00	17.80	17.00	17.80	3350	
12703	DAIMLERCHRYSLER AG	57.70	57.70	55.90	56.05	1735	
12741	DU PONT DE NEMOURS	48.28	49.00	48.28	48.95	1760	
12777	VIVENDI UNIVERSAL	63.60	65.80	63.45	65.60	3330188	
12804	DEUTSCHE BANK	77.25	78.80	77.25	78.25	27870	
12805	SIEMENS AG	60.00	62.15	60.00	61.65	12732	
12806	BAYER	44.03	46.00	44.03	46.00	9496	
12807	BASF	43.53	45.69	43.53	45.37	14028	
12811	TELEFONICA SA	13.50	13.68	13.26	13.42	12832	
12814	VOLKSWAGEN AG	52.50	53.00	51.85	51.85	257	
12817	ABN AMRO HOLDING	19.65	19.82	19.58	19.82	18177	
12818	ADIDAS-SALOMON AG	73.00	74.00	73.00	73.85	2426	
12819	ADECCO S.A.	54.75	57.35	54.75	56.70	4082	
12820	ALLIANZ AG	319.50	321.70	317.90	317.90	415	
12822	DEXIA	17.89	17.92	17.63	17.88	1085048	
12823	AMADEUS PRIV.A	7.30	7.30	7.19	7.26	5540	
12900	SHELL TRANSPORT	9.41	9.45	9.41	9.43	3196	
12903	SONY CORP.	58.50	60.10	57.30	59.05	8614	
12905	ERICSSON "B"	5.15	5.54	5.15	5.49	113864	
12907	HITACHI LTD	9.37	9.53	9.22	9.48	2090	
12908	ZAMBIA COPPER INV.	0.43	0.45	0.42	0.43	47353	
12909	MERCK AND CO INC.	74.00	75.00	73.55	75.00	1061	
12910	ELECTROLUX B	16.35	16.35	16.35	16.35	125	
12917	AMERICAN EXPRESS	44.00	45.52	43.27	45.52	785	
12920	UNITED TECHNOLOGIE	83.00	84.00	82.60	82.60	220	
12921	NORSK HYDRO	47.41	48.00	47.40	48.00	305	
12924	GOLD FIELDS LTD	4.70	4.70	4.55	4.55	9459	
12925	TOSHIBA CORP.	5.23	5.39	5.16	5.39	3212	
12928	PHILIP MORRIS	50.30	50.30	49.55	49.64	758	
12934	PLACER DOME INC	11.80	11.80	11.60	11.61	2200	
12936	SCHLUMBERGER LTD	62.30	63.30	61.25	62.65	2739	
12939	RIO TINTO PLC.	18.85	18.85	18.36	18.85	297	
12940	AT&T CORP.	23.15	23.49	23.02	23.16	2731	
12943	GENERAL ELECTRIC	49.71	50.55	49.71	50.55	13798	
12944	GENERAL MOTORS	71.50	72.00	71.50	72.00	114	
12945	ICI LTD. PLC.	6.73	7.00	6.73	7.00	345	
12947	ECHO BAY MINES LTD	1.03	1.03	0.98	1.02	44211	
12948	MC DONALD'S-CORP	32.90	32.90	32.63	32.67	313	
12950	YAMANOUCHI PHARMA.	31.10	31.10	31.10	31.10	1	
12955	BARRICK GOLD	17.55	17.69	17.03	17.69	4004	
12956	MITSUBISHI CORP.	8.81	9.15	8.81	9.15	29	
12957	PROCTER GAMBLE	80.60	81.00	80.15	81.00	687	
12960	ITT INDUSTRIES	50.00	50.00	50.00	50.00	10	
12964	IBM CORP.	119.50	121.00	119.50	120.10	1762	
12965	ITO YOKADO	48.80	49.90	47.51	47.51	1265	
12966	MATSUSHITA ELEC.	15.90	16.00	15.30	15.30	950	
12968	TDK CORP.	55.10	55.10	53.00	53.00	83	
12969	ANGLOGOLD LTD	41.25	41.25	39.06	40.25	4886	
12970	STMICROELECTRONICS	34.70	35.64	34.32	35.35	5910234	
12972	CROWN CORK & SEAL	3.76	3.76	3.76	3.76	134	
12974	DIAGEO PLC REGR.	11.45	11.50	11.27	11.27	2560	
12975	ALTADIS	16.27	16.68	16.11	16.23	82125	
12976	HSBC HOLDINGS PLC	12.65	13.05	12.65	12.84	4319	
13000	ALCATEL	18.00	19.01	17.83	18.90	10267778	
13015	ALCATEL OPTRONICS	10.58	10.58	10.01	10.25	154253	
13021	LAGARDERE SCA	57.25	59.50	57.15	58.20	312461	
13029	CLARINS	86.00	87.25	86.00	87.00	26675	
13030	SCOR	50.35	50.35	49.20	50.05	31295	
13033	VALEO	52.10	53.10	52.00	53.00	585229	
13035	DYNACTION	27.00	27.00	26.10	26.10	3670	
13039	REMY COINTREAU	33.60	34.48	33.60	34.26	36885	
13040	CHRISTIAN DIOR	40.25	40.60	40.00	40.24	163414	
13041	GROUPE ANDRE SA	116.20	116.20	112.30	113.00	410	
13045	EIFFAGE	72.55	73.90	72.55	73.00	1973	
13046	AVENTIS	83.00	85.05	82.55	85.05	2441371	
13051	LAPEYRE	55.80	56.00	55.30	55.55	5390	
13057	PUBLICIS GROUPE SA	26.21	28.80	25.55	27.70	831141	
13060	SIDEL	50.00	50.15	50.00	50.10	3062	
13063	NRJ S.A.	241.10	241.10	241.10	241.10	20	
13064	COFLEXIP	172.50	184.50	172.50	183.40	238982	
13065	DASSAULT SYSTEMES	43.20	45.39	43.20	45.03	330803	
13069	CHARGEURS	76.05	76.05	75.80	75.80	44	
13070	BOUYGUES OFFSHORE	46.52	47.89	46.25	47.89	9817	
13080	SOCIETE GENERALE A	61.30	63.10	61.30	62.45	1216833	
13110	BNP PARIBAS	95.55	97.00	95.40	96.70	2077206	
13151	GECINA	97.00	97.00	95.75	96.25	10274	
13170	TECHNIP	151.90	158.00	149.00	155.10	252907	
13173	SPIR COMMUNICATION	80.00	80.40	79.20	80.00	5793	
13175	ERAMET	31.50	31.50	31.00	31.20	2468	
13190	RENAULT	52.50	53.45	52.20	53.15	1087223	
13230	SEITA	44.02	45.40	44.01	45.40	187	
13260	USINOR	12.69	12.89	12.51	12.68	650957	
13290	PECHINEY ORD.A	53.00	56.60	51.55	56.00	505294	
13316	OLIPAR REGR.	7.80	7.92	7.61	7.92	675	
13330	FRANCE TELECOM	49.15	50.30	49.00	49.90	2934083	
13900	BANCO DE SANTANDER	9.33	9.63	9.33	9.50	1680	
13910	HARMONY GOLD	6.05	6.10	5.95	5.96	6326	
13911	NESTLE SA NOM.	238.70	243.70	238.70	243.30	1365	
13950	ROYAL DUTCH	65.55	66.25	65.50	66.05	11459	
13953	UNILEVER NV	66.20	66.55	65.65	65.70	3389	
13955	ROYAL PHILIPS ELE.	29.80	31.00	29.80	30.96	20026	
13956	FORD MOTOR COMPANY	28.50	29.07	28.50	28.80	290	
14001	RENAULT TP 83	312.70	314.50	312.70	314.50	489	
14002	AVENTIS TP83	408.00	408.00	408.00	408.00	10	
14003	SAINT-GOBAIN TP 83	163.90	163.90	163.90	163.90	56	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	50	
14173	SKF AKTIEBOLAGET B	18.52	18.52	18.52	18.52	70	
14187	MITSUI MARINE FIRE	3.70	-1.00	-1.00	3.70	0	
14197	AIG-AMERIC.INT.GRP	117.40	117.40	117.40	117.40	80	
14428	LATONIA INVEST.	56.35	56.35	56.35	56.35	63	
18420	CREDIT LYONNAIS	43.30	43.98	43.30	43.59	396291	
18453	THOMSON MULTIMEDIA	35.80	37.00	35.80	36.50	600123	
20546	REMY COINTREAU NV	31.95	36.00	31.95	36.00	215	
22003	BHP BILLITON PLC	5.28	5.28	5.28	5.28	70	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	11	
41761	CAC 40 MASTER UNIT	49.43	50.40	49.43	50.40	1354553	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	13566	
94523	STOXX 50 LDRS	38.42	38.42	38.42	38.42	794	
94524	EURO STOXX 50 LDRS	40.00	40.34	40.00	40.34	70484	
97147	DJ E.STOXX50 M.U	39.89	40.61	39.89	40.55	759641	
97358	EASYETF E.STOXX 50	3.98	4.00	3.98	4.00	58000	
97366	DJIA MASTER UNIT	119.20	119.70	119.00	119.60	3645	
3012	PAUL PREDAULT	4.22	4.22	4.22	4.22	592	
3121	CONFLANDEY	28.70	29.50	28.70	29.50	31	
3135	PETIT BATEAU	16.00	16.00	16.00	16.00	100	
3155	NORCAN	24.98	24.98	24.98	24.98	10	
3156	M.BRIZARD ROGER IN	81.50	82.80	80.10	80.10	135	
3157	VIRBAC	93.70	98.80	93.00	95.00	3099	
3219	DELACHAUX S.A.	92.55	92.55	91.10	92.50	113	
3225	DEVILLE	4.50	4.50	4.50	4.50	606	
3227	LATECOERE	102.00	102.00	101.00	101.50	1327	
3230	MANUTAN INTERN.	38.34	38.35	37.16	37.16	25086	
3249	SERVICES TRANSPORT	95.00	95.00	95.00	95.00	30	
3252	GUERBET	20.49	20.49	19.81	20.46	700	
3256	SUPRA	6.10	6.10	6.10	6.10	80	
3263	JACQUES BOGART	54.00	54.00	54.00	54.00	50	
3265	SYNERGIE	28.00	29.00	26.71	28.50	4098	
3300	TOUAX	15.22	16.50	15.22	16.50	1056	
3308	CASCADES S.A	2.87	2.87	2.87	2.87	200	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	190.00	190.00	190.00	190.00	58	
3390	IMS(INT.METAL SER)	8.15	8.15	8.01	8.02	1247	
3391	ONET	155.30	155.30	155.30	155.30	10	
3431	SYNCHRONY	1.55	1.55	1.55	1.55	200	
3443	COFITEM-COFIMUR	58.60	58.60	58.60	58.60	42	
3454	UNION FIN.FCE BQUE	36.00	36.00	35.50	35.98	188	
3481	SERIBO	28.38	28.38	28.38	28.38	5	
3495	LEON DE BRUXELLES	1.85	1.90	1.82	1.82	2820	
3512	FINATIS	140.10	140.10	140.00	140.00	141	
3516	BENETEAU	93.00	94.95	89.95	89.95	5433	
3526	LAFUMA	48.20	49.00	48.00	48.00	84	
3537	BASTIDE CONF.MEDIC	58.45	58.45	58.40	58.40	110	
3549	CREATIFS NOM.	15.85	15.95	15.85	15.95	501	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	45.00	45.60	45.00	45.60	4222	
3574	ETAM DEVELOPPEMENT	10.55	10.80	10.38	10.80	9745	
3577	ENTRELEC GROUP	61.00	61.90	61.00	61.90	82	
3578	DIGIGRAM	11.32	11.80	11.00	11.80	2481	
3580	NETRA SYSTEMS NTS	2.90	2.90	2.90	2.90	615	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	89	
3616	CYBERNETIX	16.01	17.40	16.01	17.40	91	
3628	DUC	20.20	21.95	20.20	21.95	60	
3629	CGF GALLET	3.71	3.71	3.71	3.71	1	
3641	CORNEAL LABO	45.00	45.00	45.00	45.00	701	
3667	GROUPE CRIT	16.99	17.00	16.90	17.00	265	
3677	DANE-ELEC MEMORY	2.06	2.30	2.05	2.30	7120	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	736	
3728	ALGECO	88.70	88.70	88.50	88.50	276	
3739	NERGECO	24.25	24.26	24.25	24.26	20	
3803	GRAND MARNIER	7500.50	7999.00	7500.50	7999.00	3	
3820	EUROSIC	14.03	14.03	14.03	14.03	510	
3828	GEODIS	40.00	40.30	39.99	39.99	299	
3846	PASSAT	18.31	18.31	18.31	18.31	423	
3851	SYLIS	22.80	23.00	22.10	23.00	5064	
3860	MANITOU B.F.	63.00	64.20	63.00	63.80	1377	
3862	GREVIN ET CIE	22.49	22.50	22.01	22.01	530	
3868	LY-APRIL GROUP	18.25	18.25	18.00	18.03	6452	
3869	GROUPE DUARTE	4.54	-1.00	-1.00	4.54	0	
3874	JACQUET INDUSTRIES	13.10	13.10	13.05	13.05	401	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.60	129.60	129.60	129.60	70	
3907	FININFO	34.90	35.00	34.20	34.20	349	
3909	ROBERTET S.A.	61.65	61.65	61.60	61.60	48	
3910	SECHE ENVIRON.	95.00	96.90	95.00	95.90	1025	
3924	LY-TOUPARGEL	17.01	17.01	17.01	17.01	1	
3953	TEISSEIRE-FRANCE	20.00	20.00	20.00	20.00	378	
3984	AES LABO.GROUPE	108.40	108.40	106.00	106.50	200	
4432	CA ALPES CC	89.90	95.00	89.90	95.00	355	
4436	CRCA NORMANDIE SE.	91.50	92.00	89.80	89.90	218	
4448	SETFORGE	54.70	54.70	53.10	53.10	7	
4449	SAM	50.10	50.10	50.10	50.10	1	
4454	CRCAM AQUITAINECCI	107.00	107.00	107.00	107.00	63	
4468	TESSI	24.80	25.01	24.80	25.01	647	
4514	LI-CRCAM P.CALAIS	148.10	148.20	148.10	148.10	100	
4516	CRCAM BRIE CCI	85.00	85.00	83.00	85.00	272	
4518	CRCAM SOMME CCI	68.75	76.00	68.70	76.00	90	
4521	CRCAM ILLE-VILAINE	75.00	76.00	71.00	71.00	289	
4523	LY-CRCAM HT-LOIRE	80.00	80.00	80.00	80.00	38	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	847	
4526	LY-CRCAM MIDI 3EME	83.10	83.10	83.00	83.00	172	
4529	CRCAM CENTRE LOIRE	167.00	167.00	166.50	166.50	471	
4530	CRCAM TOUR.POITOU	88.00	89.75	88.00	89.75	1237	
4534	CRCAM SUD RH.ALPES	89.70	95.00	89.70	95.00	293	
4546	LI-CRCAM NORD CCI	118.40	118.40	118.10	118.40	159	
4550	NS-CRCAM LOIRE ATL	78.00	78.00	72.00	72.00	364	
4552	CRCAM PARIS ET IDF	63.40	64.65	63.40	63.50	2102	
4554	 B-CRCAM TOULOUSE	85.00	86.00	85.00	86.00	356	
4555	NS-CRCAM MORBIHAN	66.00	66.50	64.00	66.50	128	
4560	ROBERTET CI	38.99	38.99	38.99	38.99	1	
5004	VIEL ET COMPAGNIE	3.46	3.52	3.43	3.52	4491	
5007	INITIATIVE FIN.S.A	82.65	82.65	82.65	82.65	1	
5032	RADIALL	75.20	77.00	75.20	77.00	128	
5035	GFI INDUSTRIES	29.00	29.00	28.90	28.90	1430	
5044	GROUPE JC DARMON	150.70	150.70	150.00	150.20	80	
5056	FAROS NOM.	5.33	5.46	5.33	5.46	4543	
5064	PIER IMPORT EUROPE	5.90	5.90	5.90	5.90	10	
5115	TROUVAY ET CAUVIN	11.10	11.10	11.10	11.10	100	
5137	PLAST.VAL LOIRE	21.93	21.93	21.49	21.90	899	
5168	SEAE	5.18	5.18	5.10	5.10	241	
5183	LY-GROUPE GUILLIN	31.49	31.50	31.49	31.50	55	
5219	FONCIA GROUPE	43.40	43.40	43.40	43.40	1593	
5224	NAF-NAF	11.60	11.60	11.55	11.55	901	
5229	HERMES INTL	161.90	163.50	161.50	162.00	3388	
5251	VILMORIN CLAUSE C.	72.95	73.00	72.90	72.90	1058	
5262	MEDASYS DIGIT.SYST	1.91	2.00	1.91	1.98	9062	
5268	SABATE DIOSOS	17.00	17.30	16.25	16.98	39027	
5283	SECURIDEV	10.20	10.20	10.15	10.15	740	
5290	KINDY	3.57	3.57	3.57	3.57	1	
5293	LY-EUROP.EXTINCT.	15.95	15.95	15.90	15.95	14	
5294	CIDER SANTE S.A.	32.00	32.00	29.99	30.95	2567	
5302	MGI COUTIER	30.50	30.70	30.00	30.00	330	
5303	GEA	17.22	17.22	17.22	17.22	5	
5304	JEANJEAN	10.50	10.50	10.50	10.50	105	
5307	ADA	35.03	35.03	35.03	35.03	5	
5314	FAIVELEY	22.50	22.50	22.50	22.50	530	
5317	PETIT BOY	11.79	11.79	11.79	11.79	5	
5322	M6-METROPOLE TV	26.50	27.20	26.50	26.95	59617	
5326	STEDIM	120.00	122.40	118.10	122.40	203	
5327	AIGLE "A"	34.80	34.80	34.00	34.78	775	
5332	CDA CIE DES ALPES	45.98	45.98	45.00	45.95	375	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	53.45	53.45	50.50	50.50	452	
5342	MECATHERM	45.99	46.96	45.10	46.96	1011	
5344	GPE DIFFUSION PLUS	30.11	30.11	30.11	30.11	365	
5345	JET MULTIMEDIA	38.00	38.00	38.00	38.00	1	
5348	APEM	44.00	45.95	44.00	45.95	256	
5350	CEGEDIM	50.20	50.25	48.00	50.00	2812	
5351	P.C.A.S.	21.99	22.00	21.99	22.00	32	
5358	ASSYSTEM	47.00	47.00	45.50	47.00	361	
5364	DU PAREIL AU MEME	27.99	27.99	27.99	27.99	1	
5372	IDEAL MEDICAL PROD	44.05	44.79	44.04	44.04	120	
5379	INTER PARFUMS NOM.	70.00	70.00	69.10	70.00	873	
5382	LDC	141.90	141.90	136.00	136.00	170	
5394	SPORT-ELEC SA	11.75	-1.00	-1.00	11.75	0	
5413	HBS TECHNOLOGIE	18.94	18.94	18.94	18.94	5	
5419	S.T. DUPONT	11.64	11.70	11.64	11.70	528	
5420	ARKOPHARMA	47.00	47.10	46.50	46.50	792	
5428	EUROPE AUTO IND.	1.40	1.40	1.40	1.40	2048	
5429	MONEYLINE	21.60	21.60	20.31	21.60	23	
5434	BERTHET BONDET	4.40	4.40	4.40	4.40	136	
5440	EVIALIS	49.29	49.30	49.00	49.30	184	
5442	BRICORAMA	53.65	53.65	50.00	53.65	90	
5444	ICOM INFORMATIQUE	2.55	2.55	2.55	2.55	359	
5449	EURODIRECT MARKTNG	17.10	17.20	17.10	17.20	20	
5458	XRT-CERG	1.20	1.33	1.20	1.32	22755	
5460	WALTER	79.00	79.90	77.00	77.00	1001	
5461	ORGASYNTH	12.71	12.71	12.70	12.70	951	
5462	COFIDUR	8.80	8.80	8.21	8.21	212	
5465	ALES GROUPE	28.99	28.99	27.80	27.80	55	
5466	MARC ORIAN	75.00	75.00	75.00	75.00	633	
5468	LVL MEDICAL GROUPE	19.40	22.00	19.16	19.50	38640	
5477	BOIZEL CHANOINE	50.45	50.45	50.00	50.00	15	
5767	ORCO PROPERTY GRP.	19.50	19.50	19.11	19.11	880	
6005	LY-BOURGEOIS S.A.	4.71	4.71	4.71	4.71	460	
6015	LY-SMOBY	26.50	26.50	26.50	26.50	25	
6017	SIRAGA	10.98	10.98	10.98	10.98	200	
6026	LY-STEPHANE KELIAN	6.44	6.44	6.44	6.44	10	
6037	SASA INDUSTRIE	24.00	24.00	23.10	23.50	592	
6038	LY-EURALTECH NOM.	8.00	8.19	8.00	8.19	2600	
6045	LY-INSTALLUX SA	110.50	110.50	107.70	107.70	130	
6061	LY-RALLYE CATHIARD	57.35	57.35	55.15	55.15	7239	
6075	LY-MONNERET JOUETS	8.21	8.21	8.21	8.21	101	
6076	LY-BOISSET	22.25	22.25	22.25	22.25	1	
6079	LY-SIGNAUX GIROD	40.00	40.00	40.00	40.00	396	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.16	12.16	12.16	12.16	1	
6084	LY-DEVERNOIS S.A.	61.80	61.80	61.80	61.80	1	
6085	LY-ALAIN MANOUKIAN	43.10	43.10	42.00	42.00	70	
6094	LY-TIVOLY S.A.	13.55	13.55	13.55	13.55	3	
6108	LY-HENRI MAIRE	8.78	8.84	8.78	8.84	1005	
6111	LY-THERMADOR GRPE	52.95	53.00	52.95	53.00	6	
6112	LY-BOIRON	84.95	85.50	84.95	85.10	1761	
6120	LY-ANDRE TRIGANO	18.01	18.01	18.01	18.01	1	
6126	ARTIS FINANCE	10.44	10.44	10.44	10.44	25	
6138	LY-BIJOUX ALTESSE	125.30	125.30	125.30	125.30	15	
6141	LY-SACI	43.50	43.50	43.50	43.50	1	
6145	LY-GERARD PERRIER	24.00	24.20	24.00	24.20	70	
6158	LY-SIPAREX CROISS.	29.12	29.50	29.12	29.50	199	
6160	PISCINES DESJOYAUX	17.80	18.99	17.80	18.99	2440	
6173	LY-HYPARLO	32.90	33.35	32.90	33.00	2212	
6174	GUY DEGRENNE	21.30	21.30	21.30	21.30	1	
6175	EUROP. DE CASINOS	44.95	44.95	43.50	43.99	1454	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6178	AUGROS CP "A"	5.60	5.60	5.60	5.60	50	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	9	
6196	FOCAL (GROUPE)	65.95	65.95	63.70	65.00	57	
6218	IDSUD	26.40	26.40	26.00	26.00	254	
6266	JESTIN	5.87	5.99	5.87	5.99	41	
6267	FINUCHEM	22.77	22.80	22.77	22.80	60	
6268	BILLON	3.80	3.80	3.80	3.80	5	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	1	
6270	TRIGANO	33.88	34.38	33.00	33.45	5278	
6272	PARSYS	59.95	60.00	58.00	60.00	101	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	11	
6277	CHABERT DUVAL	5.75	5.75	5.75	5.75	80	
6279	VRANKEN MONOPOLE	29.00	29.50	29.00	29.50	391	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	14.70	14.88	14.70	14.88	252	
6292	FLO (GROUPE)	24.90	25.90	24.90	25.50	210	
6298	BRICE	14.40	14.40	14.40	14.40	5	
6299	RODRIGUEZ GROUP	52.95	53.00	50.60	51.05	6328	
6301	OXYMETAL LASER	5.50	5.50	5.19	5.19	385	
6318	GROUPE OPEN	9.89	9.89	8.90	9.89	135	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	155.10	155.10	155.10	155.10	2	
6373	AUBAY	7.80	8.25	7.80	8.10	41870	
6375	AUDIKA	100.00	100.00	98.00	99.00	1552	
6391	BRICODEAL	17.20	17.40	17.20	17.40	300	
6393	BONDUELLE	43.00	43.00	42.60	42.99	2382	
6396	FPEE INDUSTRIES	54.95	54.95	54.40	54.40	114	
6399	PARCOURS	7.30	7.38	7.30	7.38	360	
6427	STEF-TFE	49.00	49.00	49.00	49.00	1	
6429	INNELEC MULTIMEDIA	7.37	7.38	7.35	7.38	402	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6438	NY-TONNA ELECTRONI	10.22	10.22	10.22	10.22	80	
6440	MEDIA 6	10.00	10.00	9.60	9.60	962	
6443	OTOR	3.80	3.80	3.80	3.80	19	
6444	CATER.INTL.SCE CIS	27.30	27.49	27.30	27.49	249	
6452	NY-NSC GROUPE	95.25	95.25	95.25	95.25	11	
6457	NY-GARAGES SOUTERR	120.10	120.10	120.10	120.10	1	
6467	SOLVING INTL	69.80	69.80	69.00	69.60	162	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	32	
6490	TEAM PARTNERS GRP	7.19	7.19	6.94	6.96	9628	
6496	TEAMLOG	19.20	19.20	18.75	19.20	941	
6527	LE PUBLIC SYSTEME	5.91	5.91	5.91	5.91	10	
6543	 B-BISC. GARDEIL	5.13	5.13	5.13	5.13	1	
6545	 B-TECHNOFAN	62.80	62.80	62.80	62.80	55	
6548	 B-LECTRA	5.05	5.05	4.86	5.00	5430	
6552	 B-BANQUE TARNEAUD	96.40	96.40	96.40	96.40	4	
6557	 B-COM 1	9.42	9.42	9.25	9.25	1100	
6567	STALLERGENES	22.90	22.90	22.90	22.90	500	
6570	CF2M	11.28	11.28	11.28	11.28	5	
6581	HOTEL REGINA PARIS	21.00	-1.00	-1.00	21.00	0	
6585	THERMOCOMPACT	14.89	14.95	14.89	14.95	185	
6586	SOGECLAIR	47.00	49.00	47.00	49.00	87	
6590	GROUPE BOURBON	45.11	45.11	45.11	45.11	1	
6593	LEBLANC ILLUMINAT.	14.73	14.73	14.73	14.73	15	
6599	SOLERI	235.00	253.90	230.00	253.90	34	
6602	VIKING	1.08	-1.00	-1.00	1.08	0	
6625	NS-MACC	35.60	35.98	35.60	35.98	275	
6627	NS-BRIOCHE PASQUIE	83.10	84.40	83.10	84.20	4716	
6628	NS-IPO	55.00	55.00	55.00	55.00	85	
6648	NS-TIPIAK	74.05	74.05	74.05	74.05	5	
6654	NS-VM MATERIAUX	60.05	60.05	60.00	60.00	30	
6660	NS-LACROIX INDUST.	19.21	19.21	19.21	19.21	280	
6666	OPERA CONSTRUCTION	12.90	13.47	12.90	13.47	151	
6667	GENERALE LOCATION	25.00	25.00	24.98	24.98	180	
6668	IEC PROFES.MEDIA	2.33	2.33	2.00	2.00	10579	
6675	PINGUELY-HAULOTTE	16.35	16.37	16.20	16.30	37934	
6683	CGBI	6.56	6.67	6.50	6.50	235	
6693	IOLTECH	106.50	108.90	106.50	108.00	2146	
6696	BERNARD LOISEAU SA	5.99	5.99	5.75	5.75	3422	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	17	
7190	TONN.FRANCOIS FRES	26.95	26.95	26.79	26.90	894	
7194	ALTEN	106.50	117.00	104.90	117.00	8676	
7215	MAITRE FOURNIL	10.90	11.00	10.90	11.00	1270	
7216	GROUPE ARES	8.85	8.85	8.43	8.50	12825	
7230	SINOPIA ASSET MNGT	20.30	20.30	20.30	20.30	225	
7235	HUIS CLOS	47.99	47.99	46.80	47.00	87	
7236	LABEYRIE	59.25	59.30	59.25	59.30	650	
7239	LE BELIER	16.00	16.00	15.99	15.99	20	
7245	GROUPE GO SPORT	71.85	71.95	71.85	71.95	45	
7256	SODIFRANCE	9.00	9.09	8.90	9.09	447	
7262	AUSY	28.95	28.95	27.15	28.90	987	
7291	GROUPE STERIA SCA	101.00	107.50	99.00	107.00	5376	
7296	ESR	11.01	12.00	11.01	12.00	101	
7299	MEDIAGERANCE	6.50	6.54	6.40	6.54	305	
7304	PIERRE ET VACANCES	65.50	66.40	65.00	65.65	2561	
7311	LAURENT-PERRIER	30.64	31.10	30.33	30.34	2291	
7316	DELTA PLUS GROUP	19.00	19.00	19.00	19.00	10	
7318	PETIT FORESTIER	44.20	44.20	43.00	44.20	78	
7328	E.P.I.	29.88	29.88	29.50	29.50	175	
7352	BUFFALO GRILL	10.50	10.50	10.50	10.50	230	
7355	VIDELEC SA	5.77	5.77	5.77	5.77	61	
7356	CMM INDUSTRIES	10.38	10.38	10.38	10.38	250	
7382	AURES TECHNOLOGIES	17.02	17.02	17.02	17.02	10	
7384	SEEVIA CONSULTING	28.90	28.90	25.20	27.00	1337	
7407	BIGBEN INTERACTIVE	24.70	27.17	24.70	27.00	762	
7412	SII	39.51	39.90	38.60	38.60	739	
7415	PISCINES WATERAIR	14.59	14.59	14.59	14.59	1	
7419	UNION TECH. INF.	6.08	6.08	5.40	5.40	1135	
7474	ACCES INDUSTRIE	10.40	10.60	10.15	10.60	1355	
7475	FLEURY MICHON	23.00	23.49	23.00	23.49	399	
7489	ENCRES DUBUIT	8.50	8.50	8.44	8.44	215	
7509	GIFI	17.30	17.30	16.60	16.60	400	
7519	SYS-COM	25.60	25.60	24.50	25.60	78	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	54	
7568	MR BRICOLAGE SA	10.35	10.35	10.00	10.35	70	
7576	GUY COUACH	57.10	58.00	57.10	58.00	207	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	20	
7633	CAMAIEU	22.30	22.30	21.56	22.30	358	
7665	ACTIELEC REGR.	5.95	5.95	5.50	5.95	2118	
7666	TREDI ENVIRONNEMT.	38.60	40.10	38.60	40.00	1927	
7681	ALTEDIA	37.45	40.65	37.45	40.15	78736	
7687	CESAR	1.01	1.01	1.01	1.01	130	
7699	AB GROUPE	38.95	39.00	38.01	38.01	337	
7784	BAIL SAINT HONORE	22.51	22.51	22.51	22.51	48	
7796	COLETICA	19.83	19.83	19.82	19.82	110	
7837	GESPAC SYSTEMES	25.98	25.98	25.98	25.98	200	
7869	COCOON	4.95	4.95	4.95	4.95	10	
7883	HOTELS DE PARIS	14.00	14.64	14.00	14.50	4560	
7963	GECI INTERNATIONAL	12.95	12.95	12.80	12.90	1000	
7998	ULRIC DE VARENS	7.64	7.64	7.64	7.64	97	
12125	RUBIS	25.16	25.25	25.16	25.20	2289	
22015	FEDON	24.19	24.19	24.19	24.19	5	
49044	TFS PORT.	26.70	26.70	26.70	26.70	1	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	1	
49531	TELEVERBIER	22.00	22.00	22.00	22.00	150	
3041	EUROPE FIN.INDUS.	66.80	66.80	66.80	66.80	57	
3076	PLACOPLATRE	624.00	624.00	624.00	624.00	10	
3346	TEAM NOM.	15.13	-1.00	-1.00	15.13	0	
3477	LECTEURS DU MONDE	15.51	15.51	15.51	15.51	140	
3498	SIMO INTERNATIONAL	8.43	8.43	8.43	8.43	70	
3530	BD MULTIMEDIA NOM.	5.00	5.00	5.00	5.00	5167	
3548	EUROMAN NOM.	6.08	-1.00	-1.00	6.08	0	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	5.30	5.30	5.30	5.30	1540	
3740	NEWTECH INTERACTIV	2.46	-1.00	-1.00	2.46	0	
3813	FASHION B AIR	7.50	7.50	7.50	7.50	10	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3885	NORD INVEST.NOM.	1.08	-1.00	-1.00	1.08	0	
3903	NICOMATIC NOM.	24.86	24.86	24.86	24.86	2	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	9.90	9.90	9.90	9.90	10	
4441	NEXO NOM.	18.94	18.94	18.94	18.94	240	
4445	CREATIS NOM.	11.48	11.48	11.48	11.48	10	
4452	AUD NOM.	8.61	8.61	8.61	8.61	340	
4460	OBEA	8.99	8.99	8.99	8.99	1	
4461	AFONE	11.49	11.49	11.49	11.49	760	
4471	INTI NOM.	10.15	10.15	10.15	10.15	40	
4474	EVERSET NOM.	8.50	8.50	8.50	8.50	1470	
5156	TRAMWAYS VAR GARD	701.00	701.00	701.00	701.00	1	
5275	EDITIONS DU SIGNE	3.55	3.55	3.55	3.55	300	
5279	CREANET (EX CPIO)	4.39	4.39	4.39	4.39	2373	
5284	BIOTONIC S.A. NOM.	29.99	29.99	29.99	29.99	356	
5292	DYNAFOND SA NOM.	8.43	8.43	8.43	8.43	250	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	10	
5341	EFE EDIT.FORMATION	54.90	54.90	54.90	54.90	5	
5373	HOTELIM	39.90	39.90	39.90	39.90	26	
5437	SPEED RABBIT PIZZA	1.17	1.17	1.17	1.17	109	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	2000	
6165	LY-BAUD REGR.NOM.	42.59	-1.00	-1.00	42.59	0	
6283	CESAM NOM.	2.30	-1.00	-1.00	2.30	0	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	60	
6354	LI-SUCR.CE.CAMBRAI	189.00	-1.00	-1.00	189.00	0	
6397	STREIT INDUSTRIES	8.11	8.11	8.11	8.11	421	
6472	NY-EUROFLEX NOM.	1.63	-1.00	-1.00	1.63	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	12.00	12.00	12.00	12.00	80	
6564	GROUPE AVR-VST NOM	0.99	-1.00	-1.00	0.99	0	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6669	CTM NOM.	22.39	22.39	22.39	22.39	5	
6679	SICOMAX NOM.	21.87	21.87	21.87	21.87	58	
7175	SECURINFOR	15.45	15.45	15.45	15.45	400	
7197	CHARLES CAZANOVE	33.00	33.00	33.00	33.00	1	
7218	PRONUPTIA NOM.	18.25	18.25	18.25	18.25	5	
7224	SETIMEG NOM.	3.89	-1.00	-1.00	3.89	0	
7234	BAGSTER NOM.	23.49	23.49	23.49	23.49	10	
7246	PHENIX ENERGY	15.10	15.10	15.10	15.10	50	
7307	RUWAPLAST	7.86	7.86	7.86	7.86	1	
7357	FIDEF ING.PATRIM.	7.04	-1.00	-1.00	7.04	0	
7359	SPARFLEX	48.50	48.50	48.50	48.50	29	
7361	NEOCOM MULTIMEDIA	19.11	19.11	19.11	19.11	1	
7372	SERMA TECHNOLOGIES	22.87	22.87	22.87	22.87	200	
7375	BOIS & CHIFFONS	22.11	22.11	22.11	22.11	1	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	469	
7393	FLIP TECHNOLOGY	9.50	9.50	9.50	9.50	499	
7395	ETNA FINANCE	0.56	0.56	0.56	0.56	600	
7418	SELSI	5.99	5.99	5.99	5.99	400	
7428	COMPOBAIE NOM.	19.26	19.26	19.26	19.26	200	
7434	GROUPECYBER	4.27	4.27	4.27	4.27	13512	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7456	3P	11.95	11.95	11.95	11.95	100	
7457	OWENDO	1.21	1.21	1.21	1.21	1200	
7467	PROVAL	16.45	16.45	16.45	16.45	479	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	20	
7479	OCEI	11.00	11.00	11.00	11.00	82	
7499	LABORATOIRE NPC	15.49	15.49	15.49	15.49	120	
7518	HOLD.POINT CADRES	9.41	-1.00	-1.00	9.41	0	
7524	GROUPE DIWAN	8.10	8.10	8.10	8.10	207	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.64	11.64	11.64	11.64	1001	
7539	ORAPI	29.49	29.49	29.49	29.49	100	
7543	ZENI CORP.	14.87	14.87	14.87	14.87	1	
7544	LDLC.COM	2.09	2.09	2.09	2.09	680	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	27	
7569	ACADOMIA	21.49	21.49	21.49	21.49	27	
7573	COMALAIT GROUPE	5.20	5.20	5.20	5.20	100	
7575	I.T.S SOFTWARE	8.51	8.51	8.51	8.51	200	
7577	CST FRANCE	8.48	-1.00	-1.00	8.48	0	
7626	QUATERNOVE S.A	34.70	34.70	34.70	34.70	50	
7627	CALYSTENE	10.40	10.40	10.40	10.40	599	
7628	P.N ELECTRONIQUE	23.10	23.10	23.10	23.10	13	
7641	TELEMEDIA.FR	39.60	39.60	39.60	39.60	2440	
7645	SOCOPI	38.80	38.80	38.80	38.80	100	
7648	LES TROIS CHENES	49.99	49.99	49.99	49.99	35	
7656	NEWSINVEST	0.33	-1.00	-1.00	0.33	0	
7657	ARI	6.84	-1.00	-1.00	6.84	0	
7688	AST PROMOTION	2.31	2.31	2.31	2.31	300	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	100	
7706	3ATRADE	6.34	-1.00	-1.00	6.34	0	
7711	MICHEL LAROCHE	19.71	19.71	19.71	19.71	400	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	15	
7717	MAXELEC	21.00	21.00	21.00	21.00	10	
7718	NSI	9.09	9.09	9.09	9.09	250	
7719	REXAN NOM.	7.20	7.20	7.20	7.20	210	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	10	
7723	GROUPE DUPUY NOM.	2.70	2.70	2.70	2.70	150	
7746	INFORMATIS TEC.SYS	26.99	26.99	26.99	26.99	2	
7756	HIOLLE INDUSTRIES	20.39	20.39	20.39	20.39	70	
7767	SOLARONICS TECH.	2.61	2.61	2.61	2.61	800	
7769	DIFINTEL	4.49	4.49	4.49	4.49	27	
7788	DAMARIS	5.98	5.98	5.98	5.98	200	
7797	INNOCABLE	35.00	35.00	35.00	35.00	226	
7799	PACTE NOVATION	18.68	18.68	18.68	18.68	50	
7808	CODICO	25.91	25.91	25.91	25.91	200	
7839	FRANCE LOC.EQUIPT.	12.65	12.65	12.65	12.65	300	
7845	TECHNI BUREAU	15.49	15.49	15.49	15.49	300	
7846	KAHILOA	8.70	8.70	8.70	8.70	50	
7886	HOLY-DIS	7.50	7.50	7.50	7.50	50	
7887	RICHEL SERRES FRA.	21.83	21.83	21.83	21.83	1200	
7914	L3C	39.80	39.80	39.80	39.80	3	
7915	DEV.DURABLE C2D	18.51	18.51	18.51	18.51	1675	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	27	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	200	
7969	IDS	11.40	11.40	11.40	11.40	450	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	1	
7982	DIGITECH NOM.	5.00	5.00	5.00	5.00	251	
7988	W.M.INDUSTRIES NOM	1.52	1.52	1.52	1.52	200	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	1069	
425947	 M-HYTEC NOM.	12.12	-1.00	-1.00	12.12	0	
452361	DANIEL HARLANT NOM	6.83	-1.00	-1.00	6.83	0	
505316	ROCHE HOLDING BJCE	82.05	82.05	82.05	82.05	325	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.81	-1.00	-1.00	0.81	0	
3082	IGE + XAO	8.90	8.90	8.90	8.90	460	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	60	
3359	LEXIBOOK	15.99	15.99	15.00	15.00	14	
3522	IDP	1.61	1.75	1.61	1.75	1130	
3550	DURAN DUBOI	14.90	14.90	14.10	14.10	102	
3581	ESKER	5.02	5.48	5.02	5.48	10166	
3663	ALDETA	3.80	3.80	3.80	3.80	129	
3824	QUANTEL	3.81	-1.00	-1.00	3.81	0	
3825	EUROFINS SCIENTIF.	12.70	12.70	11.06	11.67	36551	
3829	SAVEURS DE FRANCE	8.60	8.60	8.60	8.60	1	
3853	HF COMPANY	52.50	52.50	50.00	52.50	661	
3922	CYRANO	0.44	0.52	0.44	0.46	66075	
3955	GENESYS	15.00	16.20	14.71	16.00	393121	
4438	MILLIMAGES	9.85	9.85	9.55	9.75	1212	
4442	CARRERE GROUP	16.94	16.94	16.00	16.50	679	
4469	CHEMUNEX OPA/OPE	0.12	-1.00	-1.00	0.12	0	
5012	TITUS INTERACTIVE	5.83	6.05	5.83	6.00	6936	
5285	SYSTAR NOM.	4.60	4.69	4.51	4.69	8335	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	12	
5416	INFOSOURCES	0.63	0.75	0.62	0.70	221894	
5423	HIGH CO.	112.00	112.00	108.50	112.00	12889	
5427	PROXIDIS	0.89	0.89	0.89	0.89	3290	
5430	PICOGIGA	6.60	6.60	6.36	6.58	14661	
5431	LACIE GROUP SA	7.11	7.30	7.10	7.10	638	
5433	GENSET	5.80	5.81	5.40	5.43	108156	
5463	R2I SANTE	7.45	7.45	7.45	7.45	105	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	5202	
5469	NATUREX	14.50	14.50	14.25	14.50	137	
5478	BVRP	11.30	11.30	10.75	10.98	24089	
5479	THERMATECH ING.	21.00	22.50	21.00	22.50	370	
5770	LYCOS EUROPEC.B	0.79	0.94	0.79	0.94	5461	
5773	TISCALI S.P.A.	6.61	7.08	6.61	6.85	9688	
5985	ASTRA	0.74	0.74	0.74	0.74	180	
5989	OXIS INTL REGR.	0.23	0.23	0.22	0.22	4726	
6041	OLITEC	18.00	18.99	18.00	18.99	183	
6087	BELVEDERE	26.90	27.85	26.90	27.85	3367	
6179	CEREP	88.00	88.00	85.70	87.50	301	
6195	ALPHAMEDIA	1.00	1.10	1.00	1.10	1585	
6216	HOLOGRAM INDUSTRIE	5.37	5.38	5.11	5.30	1520	
6274	TRANSGENE	8.65	9.00	8.60	9.00	16997	
6278	BARBARA BUI	17.79	17.79	17.75	17.75	73	
6280	ALPHA MOS	3.80	3.80	3.79	3.79	3071	
6285	MONDIAL PECHE	3.50	3.50	3.50	3.50	126	
6293	PHONE SYS.NETWORKS	1.75	1.75	1.75	1.75	47	
6295	SA G.DURAND ALLIZE	0.75	0.75	0.75	0.75	889	
6296	RECIF	22.40	26.00	22.40	26.00	6731	
6297	ADLPARTNER	13.10	13.10	13.10	13.10	844	
6322	DMS	14.01	14.46	14.00	14.46	4755	
6374	SYNELEC	13.50	13.50	13.50	13.50	100	
6379	SILICOMP (GPE)	24.50	25.00	22.13	25.00	8834	
6386	REPONSE	23.90	23.99	23.90	23.99	390	
6446	PROLOGUE SOFTWARE	6.17	6.45	6.00	6.32	48547	
6482	FLOREANE MED.IMPL.	8.05	8.05	8.00	8.00	5957	
6485	WESTERN TELECOM	0.80	0.80	0.80	0.80	133	
6489	REGINA RUBENS	0.57	0.58	0.57	0.58	2001	
6491	IMECOM GROUP	1.60	1.60	1.60	1.60	2400	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	1333	
6565	GENERIX	26.90	26.90	26.90	26.90	211	
6566	MEDIDEP	117.00	117.00	113.50	113.50	607	
6576	VISIODENT	1.88	2.07	1.88	2.07	2760	
6584	ESI GROUP	20.58	20.70	19.91	20.00	3985	
6588	FI SYSTEM	3.28	3.31	3.20	3.28	52843	
6591	PERFECT TECHNOLOG.	12.38	12.40	12.20	12.40	163	
6592	CYBER PRESS PUB.	12.99	12.99	12.20	12.50	210	
6596	PROSODIE	36.00	36.00	35.00	36.00	2494	
6605	AVENIR TELECOM	2.06	2.11	2.03	2.05	124876	
6665	STACI	1.94	2.00	1.91	2.00	11995	
6672	GUILLEMOT	21.30	21.99	21.30	21.35	4162	
6673	ILOG	10.80	10.98	10.50	10.60	16236	
6677	UMANIS	2.05	2.10	2.00	2.05	60975	
6678	CRYO	4.50	4.73	4.42	4.69	5697	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	19	
7176	TR SERVICES	2.55	2.70	2.55	2.70	2092	
7178	D INTERACTIVE	2.70	2.90	2.60	2.80	29108	
7179	INFOTEL	27.50	28.00	27.20	28.00	90	
7206	SOI TEC SILICON	17.77	17.95	17.55	17.70	120537	
7208	GL TRADE	33.00	33.00	33.00	33.00	600	
7223	ALGORIEL	6.10	6.10	5.31	5.31	146	
7231	RIGIFLEX INTL	118.00	118.00	115.00	117.00	1309	
7237	EGIDE	111.00	112.00	104.10	108.00	706	
7242	INTERCALL	1.59	1.59	1.58	1.58	23342	
7247	CONSORS FRANCE	2.59	2.59	2.50	2.59	7439	
7248	VALTECH	2.47	2.56	2.40	2.52	682712	
7249	A NOVO	19.50	19.80	19.30	19.80	8460	
7254	UBIQUS	3.10	3.10	2.80	2.90	44831	
7259	IT LINK	3.60	3.74	3.60	3.74	701	
7285	TRACING SERVER	39.50	39.65	38.30	39.60	246	
7289	CAST	8.90	8.99	8.50	8.89	1110	
7293	INTEGRA NET	2.01	2.07	1.98	2.01	480780	
7306	WAVECOM	34.50	34.50	31.10	32.00	89015	
7329	IPSOS	62.60	63.40	62.60	63.40	1868	
7335	COALA	15.59	15.59	15.28	15.28	70	
7338	COHERIS ATIX	11.49	11.49	10.62	10.90	1307	
7379	DEVOTEAM S.A.	23.70	23.89	22.40	23.00	145892	
7397	METROLOGIC GROUP	64.80	64.80	63.55	63.95	1633	
7398	CONSODATA	9.51	9.51	9.51	9.51	140	
7413	NICOX SA	62.00	63.00	61.00	61.60	2524	
7414	BRIME TECHNOLOGIES	39.15	40.00	39.15	40.00	956	
7421	CROSS SYSTEMS	1.50	1.52	1.36	1.52	17254	
7424	ACCESS COMMERCE	5.25	5.65	5.15	5.30	451	
7425	BOURSE DIRECT	2.77	2.79	2.74	2.78	2976	
7427	AUTOMA-TECH	5.74	5.74	5.50	5.70	110	
7429	ALTI	7.02	7.70	7.02	7.49	2202	
7478	ARTPRICE.COM	9.10	9.10	8.71	9.05	1139	
7485	NETVALUE	1.57	1.57	1.42	1.45	37704	
7486	SOLUCOM	34.90	34.90	34.00	34.05	25	
7505	SELF TRADE	2.66	2.70	2.65	2.66	1234	
7515	MULTIMANIA	2.80	2.80	2.57	2.60	50	
7522	FIMATEX	3.40	3.46	3.33	3.40	56806	
7528	EMME	12.70	15.30	12.70	15.30	27002	
7529	HIMALAYA	2.65	2.70	2.50	2.61	4246	
7531	ABEL GUILLEMOT	10.50	10.50	10.50	10.50	69	
7533	TELECOM CITY	4.24	4.29	4.05	4.25	2477	
7537	NETGEM	2.40	2.49	2.40	2.46	67558	
7547	SQLI	1.99	2.00	1.90	1.95	2235	
7551	SOFT COMPUTING	3.80	3.87	3.71	3.87	3723	
7578	GAUDRIOT SA	36.89	36.95	36.84	36.95	1019	
7579	LINEDATA SERVICES	22.10	22.10	21.00	22.10	4460	
7592	NET2S SA	7.25	7.25	7.00	7.15	5175	
7595	RIBER	4.70	4.70	4.05	4.32	29551	
7597	GROUPE NEURONES	3.60	3.60	3.40	3.60	1690	
7598	HI-MEDIA	0.84	0.85	0.73	0.74	100514	
7605	BUSINESS INTERACT.	2.61	2.61	2.45	2.59	8376	
7607	KEYRUS-PROGIWARE	1.41	1.41	1.40	1.40	5819	
7615	MEDCOST	5.24	5.24	4.61	5.00	614	
7617	DALET	2.29	2.29	1.80	1.95	110431	
7619	BCI NAVIGATION	5.40	5.40	5.35	5.35	3500	
7629	CYBERSEARCH	3.50	3.50	2.84	3.40	1362	
7639	HIGHWAVE OPTICAL T	5.50	5.68	5.45	5.58	131188	
7649	KAZIBAO	0.93	1.02	0.93	0.94	9890	
7652	OPTIMS	2.40	2.40	2.40	2.40	300	
7659	CYBERDECK	0.99	1.00	0.96	1.00	4055	
7662	SITICOM GROUP	9.60	9.60	8.85	9.28	1333	
7663	OPTIMA DIRECT	1.54	-1.00	-1.00	1.54	0	
7667	INFOVISTA	4.55	4.80	4.50	4.68	79919	
7668	IB GROUP.COM	4.29	4.40	4.26	4.36	15632	
7678	AUFEMININ.COM	1.84	1.85	1.50	1.50	30962	
7686	DATATRONIC	3.00	3.00	3.00	3.00	100	
7689	BAC MAJESTIC SA	3.45	3.45	3.07	3.08	1152	
7729	SYSTRAN	2.55	2.60	2.29	2.53	2311	
7754	COM 6	2.04	2.04	1.97	2.04	1447	
7757	MICROPOLE	6.30	6.45	6.10	6.45	550	
7758	CRYONETWORKS	2.73	2.73	2.55	2.59	1906	
7765	HUBWOO.COM	1.88	1.89	1.81	1.89	1741	
7768	PHARMAGEST INTERA.	18.02	18.02	18.02	18.02	10	
7786	QUALIFLOW	4.79	4.79	4.25	4.40	19753	
7806	RISC TECHNOLOGY EU	7.40	7.94	7.40	7.76	887	
7832	SODITECH INGENIERI	5.88	5.88	5.88	5.88	216	
7833	CALL CENTER ALLIAN	6.08	6.09	5.90	6.09	521	
7834	ITESOFT	2.68	2.68	2.68	2.68	27	
7888	IXO	0.57	0.69	0.57	0.69	21045	
7895	BUSINESS &DECISION	9.65	9.76	9.05	9.76	5706	
7939	MEMSCAP	2.44	2.44	2.40	2.44	2248	
7960	GAMELOFT.COM	1.00	1.00	1.00	1.00	550	
10846	COIL ANODIZING	17.92	17.92	17.92	17.92	51	
12485	STELAX	0.68	0.68	0.68	0.68	4999	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	19.90	20.20	19.90	20.00	4140	
18116	PICOGICA 4%CV01-06	15.13	15.13	15.10	15.10	3200	
22018	UNION TECHNOLOGY	0.14	0.14	0.12	0.12	21357	
22021	V CON TELECOM. LTD	1.30	1.45	1.30	1.30	4812	
22023	CMT	14.70	14.70	14.70	14.70	1011	
22040	DAB	13.50	14.50	13.50	14.50	610	
22044	DAB NV	12.89	13.15	12.50	13.15	702	
22549	GUILLEMOT BS 99	9.89	9.89	9.89	9.89	280	
22938	TITUS BSA 99	2.20	2.20	2.06	2.06	230	
24817	IPSOS BSA 00	1.50	1.50	1.50	1.50	500	
24900	SOITEC BSA 2000	7.50	7.50	7.50	7.50	2965	
61006	HIGH BS 01	4.00	4.00	4.00	4.00	1070	
95136	ADL PARTNER DA	6.00	6.00	6.00	6.00	19	
350000	CAC 40	4872.84	4968.06	4872.13	4967.15	0	
350198	IT-CAC	1342.09	1371.23	1342.09	1371.23	0	
350199	IT-CAC 50	1375.14	1401.15	1375.14	1401.15	0	
350205	MASTER CAC 40(VLI)	49.42	50.39	49.42	50.39	0	
350443	EASY ETF EURO VLI	3.94	4.01	3.94	4.01	0	
350444	EASY ETF EUR.VLI	3.75	3.83	3.75	3.83	0	
350445	EASYETF TITANS VLI	31.28	31.72	31.36	31.59	0	
350565	DJIA MASTER U VLI	118.95	119.98	118.76	119.45	0	
350635	TRACKS UK VLI	31.84	32.45	31.84	32.28	0	
398000	VALEURS IND.	3394.82	3456.68	3394.81	3456.68	0	
398001	ENERGIE	4460.66	4517.27	4460.66	4517.27	0	
398004	PRODUITS DE BASE	2177.16	2228.13	2177.16	2228.13	0	
398005	TRANSF.DES METAUX	1861.75	1907.95	1861.75	1907.95	0	
398008	CONSTRUCTION BTP	3111.22	3160.51	3111.22	3160.51	0	
398009	MATERIAUX	2887.53	2954.83	2887.53	2954.83	0	
398010	BTP/GENIE CIVIL	3183.23	3193.86	3183.23	3193.86	0	
398011	BIENS EQUIPEMENT	2077.37	2116.44	2077.37	2116.44	0	
398012	CONSTRUCTION MECA.	1206.06	1206.06	1203.93	1203.93	0	
398013	ELEC.ELECT.TELEC.	1894.31	1933.57	1894.31	1933.57	0	
398014	AERO.ESPACE ARME.	3212.17	3238.10	3212.17	3238.10	0	
398016	AUTOMOBILE	3563.91	3604.60	3563.91	3604.60	0	
398018	AUTRES BIENS CONS.	7443.86	7639.49	7443.79	7639.49	0	
398019	EQUI.DOMEST.PROFES	1828.93	1841.58	1828.93	1841.58	0	
398021	PHARMACIE COSMET.	818.82	1134.55	818.82	1134.55	0	
398026	IND.AGRO-ALIM.	2620.78	2648.60	2620.78	2648.60	0	
398028	AUTRES IND.AGRO	2300.46	2332.68	2300.46	2332.68	0	
398029	SERVICES	3496.10	3553.51	3496.15	3553.51	0	
398030	DISTRIBUTION	6373.42	6389.90	6373.42	6389.90	0	
398031	DIST.GLE GD PUBLIC	8041.70	8086.91	8041.70	8086.91	0	
398032	DIST.SPEC.GD PUBL.	2375.63	2375.63	2340.87	2340.87	0	
398034	AUTRES SERVICES	2363.44	2415.15	2363.50	2415.15	0	
398035	INFORMATIQUE	2856.16	2954.28	2856.16	2954.28	0	
398036	COMM.DIFFUSION PUB	3797.31	3894.36	3797.49	3894.36	0	
398040	ENVIR.SCES COLLECT	3411.32	3455.85	3411.32	3455.85	0	
398041	STES FINANCIERES	2704.36	2737.48	2704.36	2737.48	0	
398042	IMMOBILIER	1169.97	1174.04	1169.97	1174.04	0	
398045	SERVICES FINANCIER	2848.49	2887.59	2848.49	2887.59	0	
398046	ASSURANCES	2243.20	2285.02	2243.20	2285.02	0	
398047	BANQUES	4133.50	4189.11	4133.50	4189.11	0	
398048	CREDIT SPECIALISE	4183.63	4185.61	4183.63	4185.61	0	
398051	SOCIETES INVEST.	3209.84	3236.69	3209.84	3236.69	0	
398052	SOCIETES HOLDINGS	3581.55	3612.21	3581.55	3612.21	0	
398053	STES PORTEFEUILLE	2446.36	2450.18	2450.18	2450.18	0	
399947	INDICE GEN.SBF80	3630.47	3662.83	3626.99	3661.75	0	
399948	SBF 120	3337.26	3396.61	3336.34	3396.13	0	
399949	SBF 250	3139.18	3191.12	3139.19	3191.12	0	
399950	MIDCAC	2241.49	2252.28	2241.24	2252.28	0	
399951	SBF SEC.MAR.	2498.55	2502.48	2498.93	2502.48	0	
399955	INDICE NOUV.MARCHE	1119.42	1127.33	1116.89	1125.35	0	
399999	INDICE MARC.LIBRE	3263.48	3263.48	3263.48	3263.48	0	
