3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	282	
3018	SOIE	36.00	36.00	36.00	36.00	85	
3023	GENERALI FRANCE	490.00	490.00	490.00	490.00	73	
3048	SAFIC ALCAN ET CIE	67.00	67.00	67.00	67.00	1001	
3061	MAROCAINE (CIE)	41.00	41.00	41.00	41.00	52	
3102	ELECT STRASBOURG	32.38	32.38	32.38	32.38	500	
3112	AIR FRANCE(GROUPE)	19.10	19.35	19.05	19.35	97615	
3117	OXYGENE EXT-ORIENT	388.20	388.20	388.20	388.20	20	
3118	BAINS MER MONACO	175.00	175.00	175.00	175.00	11	
3153	ROYAL CANIN	134.10	134.70	134.10	134.60	5618	
3168	PARIS ORLEANS	104.00	105.00	104.00	105.00	477	
3177	VICAT	61.50	63.50	61.50	63.50	60	
3311	LOUVRE (STE DU)	87.10	87.10	86.15	86.15	2842	
3313	FINAXA	107.90	107.90	107.90	107.90	15	
3319	CFOA	4.48	4.48	4.48	4.48	500	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	420.00	420.00	410.00	410.00	52	
3340	FONCIERE LYONNAISE	31.50	31.98	31.25	31.90	5955	
3388	GEVELOT	39.50	39.50	39.50	39.50	20	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	54.50	57.20	54.35	57.20	474464	
3466	UNILOG S.A.	73.95	74.00	73.00	73.55	11103	
3489	GAUMONT	42.80	42.80	42.75	42.75	6496	
3500	COFIGEO	129.00	129.00	129.00	129.00	15	
3511	BRASSERIE CAMEROUN	89.00	89.00	89.00	89.00	20	
3517	IMMOBANQUE STE FIN	128.10	128.10	125.30	125.30	69	
3571	ELEC.EAUX.MADAGASC	23.70	23.75	23.50	23.50	792	
3588	ARBEL	6.35	6.35	6.35	6.35	500	
3610	AFFINE	38.16	38.16	38.10	38.10	207	
3640	PECHINEY B PRIV.	53.00	54.00	53.00	54.00	345	
3664	CONTINENTALE ENTRE	48.00	48.00	47.70	47.70	197	
3681	TOUR EIFFEL	57.90	57.90	57.90	57.90	10	
3686	MEUNERIE (FSE DE)	34.76	34.76	34.76	34.76	45	
3704	MONTUPET SA	14.01	14.30	14.01	14.10	3958	
3720	TAITTINGER	805.50	810.00	804.00	805.50	324	
3747	DIDOT BOTTIN	69.50	69.50	69.50	69.50	36	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	20	
3764	ROUGIER SA	62.25	63.35	62.25	63.35	171	
3794	FIMALAC	43.50	44.13	43.50	43.50	20535	
3847	GUITEL	66.00	66.00	66.00	66.00	100	
3849	FONCIERE EURIS	144.90	144.90	144.90	144.90	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	33	
3905	CFF RECYCLING	47.50	48.40	47.31	47.40	1841	
3929	BOLLORE INVEST.	52.90	53.00	50.90	51.10	557	
3962	CARBONE LORRAINE	41.50	41.50	40.82	41.01	8967	
4444	NEXANS	28.50	29.10	28.50	29.00	104021	
4447	GENERALE DE SANTE	19.51	20.16	19.51	20.01	15554	
4455	BEGHIN-SAY	39.40	39.75	38.90	39.10	36100	
4456	CEREOL	25.02	25.90	25.02	25.53	19899	
4457	CERESTAR	31.51	34.00	31.51	33.45	285885	
4458	PROVIMI	17.00	17.50	16.80	17.50	24973	
4524	CEA-INDUS.CIP NOM.	172.00	172.00	166.00	169.90	4771	
4531	BOUYGUES CI NOM.	36.90	36.90	36.90	36.90	100	
4569	BOUYGUES CDV	3.40	3.40	3.40	3.40	40	
4581	LOUVRE (STE DU) CI	77.00	77.00	77.00	77.00	33	
4734	NS-CANA TP 2/89	119.10	119.10	116.72	116.72	44	
4760	ST GOBAIN TP 87/88	150.80	150.80	150.80	150.80	40	
4766	BNP TP 87	133.11	133.11	133.11	133.11	30	
4768	CCCC TP 86	138.19	138.19	138.19	138.19	1	
4774	GDF TP 85 "A"	920.00	923.00	920.00	923.00	13	
4778	LY-LYO.BQE TP 6/85	148.99	148.99	148.99	148.99	15	
4780	CIP TP 05/85	139.10	140.05	139.10	140.05	57	
4790	 M-SMC TP 84	141.60	141.60	141.60	141.60	30	
5080	SOPRA-CONSEIL INFO	59.90	59.90	58.45	58.45	5010	
5091	SILIC S.A.	171.00	171.50	170.50	171.50	2587	
5107	MAUREL ET PROM	15.32	15.48	15.25	15.25	3816	
5173	ATOS ORIGIN	83.00	90.60	83.00	87.20	95607	
5180	SR TELEPERFORMANCE	24.20	25.00	23.43	25.00	85283	
5257	INFOGRAMES ENTERT.	16.48	16.80	16.35	16.72	156891	
5260	BULL	1.90	1.90	1.84	1.89	51581	
5287	NORB.DENTRESSANGLE	20.00	20.94	20.00	20.87	1603	
5289	PARIS CHAUF URBAIN	71.90	71.90	71.90	71.90	20	
5297	GRANDVISION	18.90	19.25	18.90	19.04	37243	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.50	63.50	63.00	63.10	6687	
5354	GROUPE PARTOUCHE	72.00	72.50	71.40	72.50	933	
5421	UNIBEL	179.00	179.00	178.90	178.90	51	
5447	UBI SOFT ENTERT.	37.00	40.70	36.70	40.70	103311	
5490	TF1	36.50	37.00	35.60	37.00	381116	
5601	MARKS AND SPENCER	3.81	3.81	3.81	3.81	380	
5607	SHARP CORP.	12.57	-1.00	-1.00	12.57	0	
5662	CGNU PLC	12.30	12.30	12.30	12.30	53	
5675	MERRIL LYNCH & CO	70.45	-1.00	-1.00	70.45	0	
5704	AKZO NOBEL NV.	47.50	47.50	47.50	47.50	264	
5721	ING GROEP NV	36.40	37.72	36.40	37.72	574	
5723	RODAMCO EUROPE NV	41.50	43.40	41.50	42.06	39	
5724	RODAMCO N.AMERICA	44.51	44.51	44.51	44.51	8	
5728	COMPLETEL EUROPE	2.20	2.21	2.15	2.16	371710	
5729	TRADER.COM "A"	6.75	7.15	6.71	7.05	46060	
5730	EADS	23.36	23.36	22.52	22.52	778802	
5768	GEMPLUS INTERNAT.	3.02	3.02	2.89	2.95	359082	
5774	ROBECO	33.55	34.50	33.55	34.46	365	
5775	ROLINCO	26.95	26.95	26.25	26.25	149	
5777	EURONEXT	20.02	20.10	19.90	19.90	131095	
5838	NOKIA A	24.00	24.88	23.78	24.62	78445	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.47	33.47	33.47	33.47	25	
5941	PFIZER INC.	45.91	46.08	45.50	46.08	1217	
5971	COLGATE PALMOLIVE	62.80	62.80	61.80	62.00	354	
5976	CATERPILLAR INC.	59.50	59.50	59.50	59.50	400	
5981	DOW CHEMICAL CO.	40.00	40.36	40.00	40.36	400	
5996	SANYO ELECTRIC	5.66	-1.00	-1.00	5.66	0	
6007	LY-SAMSE	83.00	83.00	78.50	78.50	88	
6019	LY-MRM	31.89	32.50	31.89	32.50	69	
6032	LY-PSB INDUSTRIES	87.00	88.70	86.00	86.00	113	
6040	LY-SECHILIENNE	81.00	81.00	81.00	81.00	160	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6057	LY-MATUSSIERE FORE	7.98	7.99	7.98	7.99	816	
6089	CHRIST. DALLOZ	104.10	107.00	102.20	104.00	8062	
6100	LY-DEVEAUX SA	73.80	74.10	72.30	72.80	370	
6113	LY-BURELLE SA ORD.	60.15	61.50	60.15	61.50	40	
6247	 M-RAYNAL ROQUELAU	46.00	46.00	46.00	46.00	10	
6271	TRANSICIEL	40.55	41.65	40.52	40.80	71737	
6330	LI-TAYNINH	3.20	3.20	3.20	3.20	300	
6336	WORMS (EX-SOMEAL)	19.25	19.68	19.25	19.45	5119	
6337	GFI INFORMATIQUE	16.00	16.59	15.60	16.11	278488	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	82.80	82.80	82.80	82.80	33	
6420	NY-CHAMPEX	31.80	-1.00	-1.00	31.80	0	
6421	NY-GANTOIS	112.50	112.50	112.50	112.50	10	
6459	NY-ADT (NOUV.ETS)	33.00	33.00	33.00	33.00	80	
6460	NY-ACANTHE DEVELOP	3.90	3.90	3.90	3.90	1115	
6478	NY-FFP	113.00	113.00	107.00	113.00	2622	
6494	MARIONNAUD PARFUM.	56.50	56.50	55.10	56.15	4822	
6539	 B-COURTOIS SA NOM	98.10	98.10	98.10	98.10	1	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	8100	
6609	NS-SDR BRETAGNE	13.87	13.88	13.87	13.88	1457	
6617	NS-MINES LA LUCETT	14.32	14.32	14.32	14.32	98	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	42.00	42.19	41.05	42.19	9470	
7327	SAGEM SA ECH.	57.90	58.90	57.20	58.50	42174	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	7	
7508	LIBERTY SURF	3.40	3.51	3.40	3.50	2146	
7695	ARTOIS NOM.	1241.00	1241.00	1241.00	1241.00	84	
7791	JC DECAUX SA	13.70	14.20	13.60	13.90	292531	
7896	C.S. NV	8.40	8.55	8.40	8.50	1842	
7919	ORANGE	8.90	9.07	8.80	8.97	5588931	
7937	LEGRAND EX. OPE	188.00	195.00	180.20	189.00	1914	
7938	LEGRAND ADP EX OPE	155.00	155.00	150.00	150.00	15	
12000	ISIS	165.20	167.80	164.20	166.10	73212	
12003	SOMMER-ALLIBERT	54.55	56.75	54.50	54.50	6622	
12005	CIC "A"	122.80	122.80	122.70	122.80	250	
12007	AIR LIQUIDE	158.50	162.90	157.80	162.60	162776	
12010	BONGRAIN	45.50	45.50	45.30	45.30	650	
12013	RHODIA	12.16	12.35	12.16	12.21	123366	
12016	GEOPHYSIQUE	55.20	56.00	55.20	55.30	5515	
12017	CARREFOUR	63.65	64.45	62.90	64.45	1795132	
12018	BAIL INVESTISS.	126.50	128.80	126.50	127.90	478	
12019	ALSTOM	33.10	33.10	32.42	32.55	420069	
12022	CNP ASSURANCES	36.50	36.95	36.50	36.57	9840	
12027	TOTAL FINA ELF	160.00	162.30	158.60	160.40	1632593	
12028	GUYENNE GASCOGNE	88.60	88.60	85.45	86.00	1563	
12032	L'OREAL	81.70	82.70	80.40	81.75	818230	
12035	VALLOUREC	56.90	57.05	55.40	55.40	14094	
12038	METALEUROP	5.20	5.26	5.19	5.26	11930	
12040	ACCOR	45.50	45.50	44.80	45.00	457584	
12041	SKIS ROSSIGNOL	15.98	15.98	15.70	15.90	214	
12049	DAMART S.A.	80.80	80.80	80.50	80.80	405	
12050	BOUYGUES	38.01	38.88	37.60	38.00	1179011	
12052	SUEZ	37.90	38.50	37.25	38.37	2049134	
12053	LAFARGE	97.95	98.50	97.20	97.90	365627	
12055	NORD-EST	28.00	28.00	28.00	28.00	33	
12056	NEOPOST	33.50	33.75	32.10	33.00	40378	
12057	SANOFI-SYNTHELABO	70.15	71.30	69.05	69.10	975570	
12062	AXA	32.14	32.48	31.70	32.48	2537206	
12064	GROUPE DANONE	149.70	151.00	149.00	149.50	283256	
12066	ESSO	87.00	87.00	86.20	86.95	1570	
12068	NATEXIS BQ POP.	100.50	102.00	100.50	102.00	8831	
12069	PERNOD-RICARD	82.85	83.45	82.40	83.45	37773	
12074	BUSINESS OBJECTS	32.55	34.59	32.35	33.20	365559	
12077	SOPHIA (EX SFI)	32.00	32.20	31.90	32.20	38814	
12079	LAGARDERE ACTIVE B	345.00	345.00	345.00	345.00	4	
12081	CFF-CR.FONCIER FCE	12.51	12.59	12.51	12.53	3745	
12085	IMERYS (EX IMETAL)	119.30	119.30	115.20	116.60	11414	
12093	ENTENIAL REGPT	34.00	34.90	33.50	34.90	3868	
12096	BIC	43.00	43.49	43.00	43.02	9614	
12098	CIMENTS FRANCAIS A	51.60	51.90	51.60	51.90	9971	
12099	COFACE	79.40	80.00	79.40	80.00	8147	
12101	LVMH MOET HENNESSY	58.00	60.40	57.60	60.15	1435560	
12102	CGIP	34.21	36.09	34.21	35.50	212283	
12105	KAUFMAN ET BROAD	19.99	19.99	19.85	19.98	8261	
12111	CPR	58.00	58.05	58.00	58.00	803	
12112	EURAZEO	64.10	65.30	64.05	64.60	7161	
12113	CASINO GUI.PER.ADP	64.60	65.50	64.50	65.50	1586	
12114	FAURECIA	66.90	66.90	64.85	64.85	34518	
12120	MARINE WENDEL	60.10	62.90	60.00	62.90	5713	
12122	SODEXHO ALLIANCE	58.85	59.35	57.50	58.40	380930	
12124	GALERIES LAFAYETTE	174.00	174.00	171.00	171.50	2900	
12126	MICHELIN	34.50	35.20	34.40	34.93	540782	
12127	ELIOR	13.00	13.00	12.96	13.00	26162	
12129	LEBON CIE	55.55	55.55	55.55	55.55	10	
12130	EULER	55.10	55.10	54.55	54.85	3166	
12132	THALES (EX T. CSF)	45.60	46.48	45.20	46.08	342537	
12133	DMC	9.60	9.85	9.60	9.75	11041	
12135	LOCINDUS	124.10	125.00	124.00	125.00	2226	
12145	ELF GABON	165.10	167.50	165.00	165.00	1318	
12148	PINAULT-PRINT.RED.	169.00	170.30	166.20	169.50	281401	
12150	PEUGEOT S.A.	54.15	54.25	53.65	54.00	632208	
12154	MOULINEX	2.81	2.81	2.65	2.65	90748	
12156	CLUB MEDITERRANEE	69.50	70.00	67.80	70.00	27627	
12163	COLAS	66.00	67.45	66.00	67.45	674	
12166	ESSILOR INTL.	340.00	345.40	338.70	343.80	8233	
12169	NRJ GROUP	16.95	17.50	16.95	17.49	40452	
12170	SEB	56.15	57.25	55.30	56.00	8288	
12172	DASSAULT AVIATION	305.00	305.00	285.00	295.50	168	
12180	SIMCO	80.60	81.55	80.00	81.45	22105	
12185	FROMAGERIES BEL	101.50	101.50	99.05	99.50	239	
12188	HAVAS ADVERTISING	11.40	11.65	11.04	11.04	708431	
12196	KLEPIERRE	102.70	105.00	102.70	105.00	10698	
12197	SCHNEIDER ELECTRIC	59.75	62.50	59.10	62.25	740515	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.46	37.46	37.15	37.15	1646	
12400	LY-RUE IMPERIALE	1705.50	1742.00	1705.50	1742.00	44	
12413	OBERTHUR CARD SYST	10.30	10.30	10.04	10.20	62754	
12414	VIVENDI ENVIRONNE.	48.35	49.68	48.35	48.75	381558	
12415	WANADOO	5.80	5.83	5.75	5.80	948957	
12420	LI-CASTORAMA DUBOI	60.25	60.70	59.85	60.70	144402	
12423	LI-DEV REG PAS CAL	14.25	14.50	14.25	14.50	29	
12435	NY-SALVEPAR	64.00	64.50	63.10	63.10	45	
12441	GROUPE GASCOGNE	81.70	82.00	81.70	82.00	431	
12450	NS-SAUPIQUET	76.50	76.50	76.50	76.50	10	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	91.20	92.00	91.15	91.40	267	
12470	LY-CEGID S.A.	98.30	98.50	94.30	98.50	632	
12471	UNIBAIL	62.15	62.90	62.15	62.50	51056	
12472	LY-GROUPE ZANNIER	88.10	88.50	82.50	88.30	2969	
12486	KINGFISHER PLC	6.26	6.50	6.26	6.49	38465	
12500	SAINT-GOBAIN	165.00	167.70	163.60	166.00	223077	
12526	ESSILOR INTL. ADP	335.00	335.00	325.20	325.20	396	
12533	CAP GEMINI	77.00	81.00	76.90	79.00	1337785	
12534	INGENICO	24.00	24.17	23.81	24.01	17369	
12537	EUROTUNNEL SA-PLC	1.10	1.10	1.08	1.09	1274199	
12546	CANAL +	3.73	3.75	3.65	3.70	42845	
12547	BAZAR HOTEL VILLE	131.10	131.10	131.10	131.10	15	
12548	VINCI (EX-SGE)	71.95	73.40	71.10	73.25	167026	
12558	CASINO,GUICH.PERRA	92.50	93.50	92.00	92.10	122711	
12568	ZODIAC	276.50	281.00	276.50	280.00	4605	
12580	ROCHETTE (LA)	7.65	7.85	7.65	7.66	2120	
12585	BOLLORE	257.00	260.00	254.00	254.00	470	
12587	EURO DISNEY S.C.A.	1.06	1.06	1.04	1.05	538228	
12590	LEGRIS INDUSTRIES	53.20	53.45	53.10	53.40	6634	
12592	AGF	62.40	62.40	61.10	61.65	245738	
12595	REXEL	67.00	68.60	67.00	68.45	3571	
12599	SELECTIBAIL	15.14	15.20	15.14	15.20	1072	
12701	EQUANT NV	14.68	16.05	14.64	16.05	2297956	
12702	AMVESCAP PLC	17.87	17.87	17.87	17.87	10	
12703	DAIMLERCHRYSLER AG	53.30	56.90	53.30	55.80	7502	
12741	DU PONT DE NEMOURS	48.30	48.30	47.70	47.70	146	
12777	VIVENDI UNIVERSAL	65.60	67.60	65.50	66.95	3657531	
12804	DEUTSCHE BANK	78.05	79.70	77.60	79.50	44025	
12805	SIEMENS AG	61.00	63.65	60.70	62.65	16377	
12806	BAYER	46.75	46.95	46.03	46.90	9670	
12807	BASF	44.43	46.25	44.43	46.15	18645	
12808	DRESDNER BANK	44.00	44.00	42.36	42.36	310	
12811	TELEFONICA SA	13.42	14.00	13.42	13.92	13270	
12814	VOLKSWAGEN AG	52.00	52.05	51.95	51.95	91	
12817	ABN AMRO HOLDING	19.80	20.03	19.56	19.80	13494	
12818	ADIDAS-SALOMON AG	73.60	75.55	73.60	75.05	8939	
12819	ADECCO S.A.	57.35	57.35	55.85	56.65	1263	
12820	ALLIANZ AG	309.70	322.50	309.70	320.00	78	
12822	DEXIA	18.18	18.18	17.72	17.82	870293	
12823	AMADEUS PRIV.A	7.25	7.32	7.25	7.25	7075	
12900	SHELL TRANSPORT	9.47	9.47	9.47	9.47	525	
12903	SONY CORP.	54.50	54.95	53.50	53.55	35886	
12905	ERICSSON "B"	5.49	5.89	5.38	5.83	66453	
12907	HITACHI LTD	9.20	9.39	9.11	9.11	3798	
12908	ZAMBIA COPPER INV.	0.41	0.45	0.41	0.45	108493	
12909	MERCK AND CO INC.	74.75	75.20	74.20	74.20	1629	
12910	ELECTROLUX B	17.20	17.20	16.70	16.70	75	
12917	AMERICAN EXPRESS	44.53	45.75	44.53	45.05	198	
12920	UNITED TECHNOLOGIE	83.40	83.90	83.40	83.90	74	
12921	NORSK HYDRO	47.42	47.56	47.42	47.50	454	
12924	GOLD FIELDS LTD	4.60	4.75	4.60	4.75	1840	
12925	TOSHIBA CORP.	5.38	5.38	5.18	5.31	2777	
12928	PHILIP MORRIS	49.00	49.98	49.00	49.63	2702	
12934	PLACER DOME INC	12.00	12.00	11.61	11.61	600	
12936	SCHLUMBERGER LTD	64.15	64.75	63.70	64.55	5414	
12940	AT&T CORP.	23.40	23.40	23.02	23.35	1182	
12943	GENERAL ELECTRIC	51.00	51.05	50.05	50.35	22809	
12944	GENERAL MOTORS	71.80	72.40	71.30	72.40	900	
12947	ECHO BAY MINES LTD	0.99	1.03	0.99	1.03	1167	
12948	MC DONALD'S-CORP	32.80	32.94	32.47	32.66	1823	
12950	YAMANOUCHI PHARMA.	31.00	31.00	31.00	31.00	1	
12955	BARRICK GOLD	17.40	17.80	17.20	17.20	781	
12956	MITSUBISHI CORP.	8.86	8.86	8.86	8.86	1	
12957	PROCTER GAMBLE	81.20	81.20	79.50	81.05	590	
12960	ITT INDUSTRIES	50.00	50.00	50.00	50.00	10	
12964	IBM CORP.	119.60	120.70	119.10	120.70	1763	
12965	ITO YOKADO	48.02	48.02	48.00	48.00	301	
12966	MATSUSHITA ELEC.	15.30	15.83	15.16	15.16	781	
12968	TDK CORP.	51.60	51.60	51.60	51.60	1	
12969	ANGLOGOLD LTD	39.01	42.00	39.01	40.75	292	
12970	STMICROELECTRONICS	35.25	36.85	35.05	36.20	3398868	
12972	CROWN CORK & SEAL	3.77	3.77	3.77	3.77	260	
12974	DIAGEO PLC REGR.	11.23	11.23	11.23	11.23	150	
12975	ALTADIS	16.21	16.90	16.21	16.68	25002	
12976	HSBC HOLDINGS PLC	12.60	13.00	12.60	13.00	2537	
13000	ALCATEL	19.15	19.84	18.75	19.64	9629097	
13015	ALCATEL OPTRONICS	10.37	11.48	10.10	10.80	191823	
13021	LAGARDERE SCA	59.00	60.50	57.95	60.05	193131	
13029	CLARINS	86.00	87.80	86.00	87.00	18375	
13030	SCOR	49.75	50.25	49.75	50.25	22223	
13033	VALEO	52.85	53.10	51.85	52.05	323530	
13035	DYNACTION	25.52	26.39	25.52	25.55	812	
13039	REMY COINTREAU	35.49	35.49	34.70	34.90	26367	
13040	CHRISTIAN DIOR	40.40	42.65	40.40	42.40	253422	
13041	GROUPE ANDRE SA	113.00	120.00	113.00	120.00	407	
13045	EIFFAGE	73.10	74.00	73.10	73.60	4024	
13046	AVENTIS	84.50	86.40	84.30	85.50	1633121	
13051	LAPEYRE	54.90	54.90	54.30	54.55	1386	
13057	PUBLICIS GROUPE SA	27.01	27.65	26.50	27.40	289027	
13060	SIDEL	50.00	50.15	50.00	50.10	6119	
13063	NRJ S.A.	265.20	266.00	265.20	266.00	29	
13064	COFLEXIP	182.90	183.50	180.00	183.20	42199	
13065	DASSAULT SYSTEMES	45.50	48.49	45.12	48.15	425730	
13069	CHARGEURS	75.90	75.95	75.10	75.80	1792	
13070	BOUYGUES OFFSHORE	47.80	48.20	47.10	48.00	3412	
13080	SOCIETE GENERALE A	62.00	63.85	61.75	63.70	851727	
13110	BNP PARIBAS	96.55	98.70	96.05	98.50	1105841	
13151	GECINA	96.25	97.00	95.80	97.00	8497	
13170	TECHNIP	155.00	156.00	154.40	155.50	99308	
13173	SPIR COMMUNICATION	80.00	81.00	80.00	81.00	3652	
13175	ERAMET	31.20	31.80	30.00	30.00	7457	
13190	RENAULT	53.60	53.60	51.50	51.65	627405	
13230	SEITA	44.20	45.40	44.20	45.40	122	
13260	USINOR	12.80	12.95	12.64	12.89	247618	
13290	PECHINEY ORD.A	57.00	58.00	55.70	56.40	213707	
13316	OLIPAR REGR.	7.80	7.93	7.65	7.80	1268	
13330	FRANCE TELECOM	50.10	52.10	49.65	52.00	3581812	
13900	BANCO DE SANTANDER	9.65	10.04	9.65	9.70	4679	
13910	HARMONY GOLD	6.10	6.10	5.95	5.95	3010	
13911	NESTLE SA NOM.	242.20	246.00	239.60	240.00	1806	
13950	ROYAL DUTCH	66.50	66.80	65.55	66.00	8365	
13953	UNILEVER NV	67.00	67.55	66.90	67.50	7416	
13955	ROYAL PHILIPS ELE.	30.35	31.70	30.16	31.24	25264	
13956	FORD MOTOR COMPANY	28.90	28.90	28.90	28.90	10	
14001	RENAULT TP 83	313.00	314.80	312.70	313.10	202	
14006	BNP TP 84	142.80	142.80	133.50	136.00	2245	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	15	
14173	SKF AKTIEBOLAGET B	18.90	18.90	18.90	18.90	196	
14187	MITSUI MARINE FIRE	4.47	-1.00	-1.00	4.47	0	
14197	AIG-AMERIC.INT.GRP	97.00	97.00	97.00	97.00	34	
14428	LATONIA INVEST.	56.30	56.30	56.30	56.30	450	
18420	CREDIT LYONNAIS	43.59	44.10	43.15	43.80	444041	
18453	THOMSON MULTIMEDIA	36.90	39.30	36.35	37.80	1436958	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	110	
22003	BHP BILLITON PLC	5.10	5.40	4.70	5.40	730	
41761	CAC 40 MASTER UNIT	50.50	51.25	50.15	51.05	890459	
58468	CNCA-CRCAM TP 85	1.15	1.16	1.15	1.16	28301	
94523	STOXX 50 LDRS	38.37	38.37	38.37	38.37	15000	
94524	EURO STOXX 50 LDRS	40.86	40.86	40.84	40.84	20000	
97147	DJ E.STOXX50 M.U	40.34	41.15	40.34	41.03	756750	
97358	EASYETF E.STOXX 50	4.05	4.06	4.04	4.06	190020	
97366	DJIA MASTER UNIT	119.50	119.90	119.00	119.00	42108	
3012	PAUL PREDAULT	4.22	4.22	4.10	4.10	710	
3121	CONFLANDEY	29.50	29.50	29.50	29.50	30	
3135	PETIT BATEAU	15.50	15.50	15.50	15.50	50	
3155	NORCAN	25.22	25.22	25.22	25.22	150	
3156	M.BRIZARD ROGER IN	80.15	83.00	80.15	83.00	167	
3157	VIRBAC	95.10	97.00	95.00	96.00	1076	
3219	DELACHAUX S.A.	92.80	92.80	88.20	90.00	383	
3225	DEVILLE	4.50	4.50	4.50	4.50	170	
3227	LATECOERE	102.00	102.00	100.50	100.50	646	
3230	MANUTAN INTERN.	37.16	37.50	37.16	37.30	199	
3249	SERVICES TRANSPORT	95.00	95.00	95.00	95.00	352	
3252	GUERBET	19.00	19.00	19.00	19.00	70	
3263	JACQUES BOGART	58.00	58.00	58.00	58.00	90	
3265	SYNERGIE	28.98	28.98	28.00	28.00	2185	
3300	TOUAX	17.15	18.00	17.15	17.35	4897	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	202.00	206.50	202.00	206.50	6	
3390	IMS(INT.METAL SER)	8.00	8.09	7.92	8.00	3609	
3391	ONET	155.00	155.00	155.00	155.00	100	
3431	SYNCHRONY	1.55	1.55	1.55	1.55	508	
3443	COFITEM-COFIMUR	58.95	58.95	58.95	58.95	46	
3454	UNION FIN.FCE BQUE	35.50	36.00	35.10	35.10	488	
3478	SIACO	23.00	23.00	23.00	23.00	122	
3481	SERIBO	28.38	28.38	28.38	28.38	5	
3495	LEON DE BRUXELLES	1.80	1.80	1.70	1.70	680	
3512	FINATIS	138.00	145.00	138.00	145.00	565	
3516	BENETEAU	90.00	90.00	81.00	82.00	10154	
3526	LAFUMA	48.50	49.50	48.50	49.50	1158	
3537	BASTIDE CONF.MEDIC	58.90	58.90	58.45	58.45	252	
3542	CROMETAL	54.00	54.00	54.00	54.00	30	
3549	CREATIFS NOM.	16.00	16.20	16.00	16.20	1164	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	45.59	45.70	45.20	45.20	1198	
3574	ETAM DEVELOPPEMENT	10.38	10.50	10.37	10.37	5398	
3577	ENTRELEC GROUP	60.55	61.55	60.55	60.55	69	
3578	DIGIGRAM	11.99	11.99	11.00	11.00	1236	
3580	NETRA SYSTEMS NTS	3.11	3.40	3.11	3.40	304	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	1	
3616	CYBERNETIX	17.39	17.39	17.39	17.39	1	
3629	CGF GALLET	3.71	3.71	3.71	3.71	1	
3641	CORNEAL LABO	44.89	44.89	44.79	44.79	60	
3667	GROUPE CRIT	17.00	17.00	17.00	17.00	139	
3677	DANE-ELEC MEMORY	2.52	2.99	2.40	2.80	10718	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.31	1.31	1	
3728	ALGECO	88.50	89.95	88.50	89.95	701	
3739	NERGECO	23.40	23.40	23.40	23.40	170	
3828	GEODIS	36.80	39.70	36.80	39.50	334	
3846	PASSAT	18.31	18.31	18.31	18.31	1	
3851	SYLIS	23.00	23.08	23.00	23.00	1790	
3860	MANITOU B.F.	64.00	65.40	63.85	65.15	1281	
3862	GREVIN ET CIE	22.00	22.01	21.75	21.75	694	
3868	LY-APRIL GROUP	18.25	18.38	18.01	18.38	27288	
3869	GROUPE DUARTE	4.55	4.60	4.55	4.60	8170	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	100	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.60	129.60	129.60	129.60	85	
3907	FININFO	34.50	34.90	33.40	33.65	519	
3909	ROBERTET S.A.	62.00	62.00	62.00	62.00	105	
3910	SECHE ENVIRON.	95.90	95.90	95.00	95.90	440	
3924	LY-TOUPARGEL	17.01	17.01	17.01	17.01	1	
3953	TEISSEIRE-FRANCE	20.00	20.00	20.00	20.00	300	
3976	WAELES S.A.	1.60	1.60	1.60	1.60	195	
3984	AES LABO.GROUPE	108.10	108.10	107.00	107.80	655	
4432	CA ALPES CC	95.00	95.00	95.00	95.00	277	
4436	CRCA NORMANDIE SE.	90.00	91.00	90.00	90.00	280	
4448	SETFORGE	53.10	53.10	53.10	53.10	1	
4449	SAM	50.05	50.05	49.35	49.35	211	
4454	CRCAM AQUITAINECCI	107.00	108.00	105.20	105.20	210	
4468	TESSI	25.00	25.00	25.00	25.00	355	
4514	LI-CRCAM P.CALAIS	148.20	148.20	148.10	148.20	229	
4516	CRCAM BRIE CCI	71.00	76.00	71.00	76.00	208	
4518	CRCAM SOMME CCI	75.50	75.50	72.00	75.50	279	
4521	CRCAM ILLE-VILAINE	70.50	70.50	70.20	70.50	112	
4523	LY-CRCAM HT-LOIRE	70.00	70.00	70.00	70.00	148	
4525	CRCAM OISE CCI	88.20	97.00	88.20	97.00	475	
4526	LY-CRCAM MIDI 3EME	86.00	86.00	78.60	78.60	739	
4529	CRCAM CENTRE LOIRE	166.20	166.20	166.10	166.10	125	
4530	CRCAM TOUR.POITOU	91.00	91.05	91.00	91.05	91	
4534	CRCAM SUD RH.ALPES	95.00	96.00	95.00	96.00	233	
4546	LI-CRCAM NORD CCI	110.00	119.00	110.00	119.00	617	
4550	NS-CRCAM LOIRE ATL	74.00	74.00	74.00	74.00	115	
4552	CRCAM PARIS ET IDF	63.40	63.60	63.40	63.40	1761	
4554	 B-CRCAM TOULOUSE	86.50	87.00	86.50	87.00	328	
4555	NS-CRCAM MORBIHAN	61.00	61.00	60.00	60.00	290	
4560	ROBERTET CI	39.00	39.00	39.00	39.00	1	
5004	VIEL ET COMPAGNIE	3.55	3.59	3.52	3.52	19470	
5007	INITIATIVE FIN.S.A	82.65	82.65	82.65	82.65	1	
5032	RADIALL	78.80	79.00	78.00	78.00	155	
5035	GFI INDUSTRIES	29.99	29.99	29.11	29.99	820	
5039	DESQUENNE GIRAL	17.70	17.70	17.60	17.60	352	
5044	GROUPE JC DARMON	150.20	150.50	150.10	150.20	170	
5056	FAROS NOM.	5.84	5.94	5.84	5.94	800	
5064	PIER IMPORT EUROPE	5.80	5.80	5.80	5.80	90	
5088	IPBM	10.75	10.75	10.75	10.75	271	
5115	TROUVAY ET CAUVIN	11.11	11.11	11.11	11.11	1	
5137	PLAST.VAL LOIRE	21.90	21.90	21.46	21.50	1822	
5168	SEAE	5.11	5.50	5.11	5.50	202	
5183	LY-GROUPE GUILLIN	31.45	31.45	31.45	31.45	5	
5219	FONCIA GROUPE	44.40	44.40	42.51	43.50	110	
5224	NAF-NAF	11.51	11.51	11.50	11.50	160	
5229	HERMES INTL	161.90	163.00	161.90	162.00	5737	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.80	73.00	811	
5262	MEDASYS DIGIT.SYST	2.00	2.00	1.95	1.96	7193	
5268	SABATE DIOSOS	17.00	18.00	16.75	18.00	15646	
5283	SECURIDEV	10.34	10.40	10.34	10.40	727	
5290	KINDY	3.57	3.59	3.57	3.59	161	
5293	LY-EUROP.EXTINCT.	15.00	15.68	15.00	15.68	1005	
5294	CIDER SANTE S.A.	30.95	31.89	27.00	30.50	12931	
5299	SYLEA	48.50	48.50	48.50	48.50	140	
5302	MGI COUTIER	30.00	30.00	29.50	29.50	345	
5303	GEA	17.23	17.30	17.23	17.30	75	
5304	JEANJEAN	10.55	10.55	10.55	10.55	353	
5307	ADA	35.05	35.05	35.05	35.05	5	
5314	FAIVELEY	22.57	22.65	22.57	22.65	2805	
5317	PETIT BOY	11.79	11.79	11.79	11.79	1	
5322	M6-METROPOLE TV	27.40	29.47	27.00	28.80	63077	
5326	STEDIM	121.00	121.50	118.10	121.50	89	
5327	AIGLE "A"	34.78	34.78	33.60	34.78	391	
5332	CDA CIE DES ALPES	45.95	45.98	45.95	45.98	144	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	51.00	52.50	51.00	52.50	589	
5342	MECATHERM	46.30	46.80	45.60	46.70	1448	
5344	GPE DIFFUSION PLUS	33.12	33.12	31.70	31.70	106	
5345	JET MULTIMEDIA	38.50	38.50	38.50	38.50	1	
5348	APEM	45.89	45.95	45.89	45.95	251	
5350	CEGEDIM	50.00	50.00	48.00	48.80	478	
5351	P.C.A.S.	23.49	23.49	23.49	23.49	859	
5358	ASSYSTEM	46.99	50.00	44.50	50.00	1005	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	73	
5372	IDEAL MEDICAL PROD	44.06	44.12	44.06	44.12	323	
5377	NORTENE	10.80	10.80	10.80	10.80	295	
5379	INTER PARFUMS NOM.	70.00	70.00	70.00	70.00	936	
5382	LDC	136.00	136.00	136.00	136.00	7	
5394	SPORT-ELEC SA	14.00	14.00	14.00	14.00	390	
5413	HBS TECHNOLOGIE	18.94	18.95	17.30	18.95	45	
5419	S.T. DUPONT	11.25	11.25	11.25	11.25	25	
5420	ARKOPHARMA	47.00	47.60	44.00	47.60	3204	
5428	EUROPE AUTO IND.	1.69	-1.00	-1.00	1.69	0	
5429	MONEYLINE	21.78	23.90	21.78	22.51	1349	
5434	BERTHET BONDET	4.41	4.41	4.36	4.36	381	
5440	EVIALIS	49.00	49.50	48.70	49.50	5975	
5442	BRICORAMA	53.65	53.65	53.65	53.65	25	
5444	ICOM INFORMATIQUE	2.95	2.95	2.95	2.95	70	
5449	EURODIRECT MARKTNG	17.10	17.10	17.10	17.10	30	
5458	XRT-CERG	1.29	1.30	1.26	1.30	19051	
5460	WALTER	77.00	77.10	77.00	77.10	137	
5461	ORGASYNTH	13.16	13.16	13.16	13.16	761	
5462	COFIDUR	8.60	8.60	8.35	8.35	1700	
5465	ALES GROUPE	29.00	29.00	29.00	29.00	70	
5468	LVL MEDICAL GROUPE	21.01	22.49	20.40	21.75	20005	
5477	BOIZEL CHANOINE	50.05	51.85	50.05	51.85	25	
5767	ORCO PROPERTY GRP.	19.50	19.99	19.50	19.99	118	
6015	LY-SMOBY	26.50	26.50	26.50	26.50	80	
6017	SIRAGA	11.15	11.15	11.00	11.00	623	
6026	LY-STEPHANE KELIAN	7.78	-1.00	-1.00	7.78	0	
6037	SASA INDUSTRIE	23.50	23.50	23.10	23.25	231	
6038	LY-EURALTECH NOM.	8.10	8.50	8.10	8.50	6546	
6045	LY-INSTALLUX SA	108.50	110.50	108.50	110.50	65	
6061	LY-RALLYE CATHIARD	56.50	56.70	55.85	55.85	2846	
6076	LY-BOISSET	22.25	22.25	22.25	22.25	1	
6079	LY-SIGNAUX GIROD	40.00	40.00	39.20	39.20	368	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.45	12.45	12.15	12.15	694	
6084	LY-DEVERNOIS S.A.	61.75	61.75	61.75	61.75	1	
6085	LY-ALAIN MANOUKIAN	43.00	43.00	42.00	43.00	168	
6090	LY-CHAUSSERIA SA	4.84	4.84	4.84	4.84	75	
6094	LY-TIVOLY S.A.	13.55	13.55	13.55	13.55	1	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.00	53.10	53.00	53.10	113	
6112	LY-BOIRON	85.00	86.00	85.00	86.00	202	
6120	LY-ANDRE TRIGANO	18.01	18.01	18.01	18.01	1	
6124	LY-MECELEC	8.80	8.80	8.80	8.80	20	
6141	LY-SACI	43.50	43.50	43.50	43.50	1	
6145	LY-GERARD PERRIER	24.10	24.10	24.10	24.10	76	
6158	LY-SIPAREX CROISS.	29.50	30.20	29.03	29.50	399	
6160	PISCINES DESJOYAUX	19.30	19.30	19.30	19.30	151	
6173	LY-HYPARLO	33.30	34.50	33.30	33.61	1624	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	177	
6175	EUROP. DE CASINOS	44.49	44.49	41.70	41.98	1540	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	1	
6178	AUGROS CP "A"	5.99	5.99	5.99	5.99	610	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.85	65.85	63.70	65.85	447	
6218	IDSUD	26.50	26.50	26.00	26.50	465	
6266	JESTIN	5.99	5.99	5.99	5.99	24	
6267	FINUCHEM	22.80	22.80	22.80	22.80	161	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	160	
6270	TRIGANO	33.50	33.89	31.45	32.00	16532	
6272	PARSYS	58.05	60.00	58.05	59.95	280	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	59	
6277	CHABERT DUVAL	5.75	5.80	5.75	5.80	125	
6279	VRANKEN MONOPOLE	29.50	29.50	29.50	29.50	19	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	14.79	14.80	14.79	14.80	253	
6292	FLO (GROUPE)	25.40	26.90	25.40	26.24	641	
6298	BRICE	14.40	14.85	14.40	14.85	380	
6299	RODRIGUEZ GROUP	50.50	50.50	48.31	48.80	9299	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	240	
6318	GROUPE OPEN	9.89	9.89	8.90	8.90	1437	
6335	FRAGANTIA HOLDING	1.77	1.77	1.77	1.77	5	
6363	LI-SODICE EXPANSIO	158.00	158.00	158.00	158.00	80	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	8.10	8.30	7.90	8.30	14726	
6375	AUDIKA	99.95	100.50	97.90	100.00	2457	
6391	BRICODEAL	17.40	17.40	17.39	17.39	220	
6393	BONDUELLE	43.00	43.00	42.65	43.00	948	
6395	ERMO	10.45	10.60	10.45	10.60	629	
6396	FPEE INDUSTRIES	54.40	54.40	54.40	54.40	20	
6399	PARCOURS	7.35	7.38	7.35	7.38	111	
6427	STEF-TFE	49.90	49.90	49.90	49.90	30	
6429	INNELEC MULTIMEDIA	7.38	7.40	7.35	7.40	543	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6440	MEDIA 6	9.70	9.70	9.50	9.50	260	
6443	OTOR	3.85	3.89	3.80	3.89	111	
6444	CATER.INTL.SCE CIS	27.80	27.80	27.80	27.80	50	
6452	NY-NSC GROUPE	95.00	95.00	95.00	95.00	38	
6457	NY-GARAGES SOUTERR	120.30	122.50	120.30	122.50	12	
6467	SOLVING INTL	69.45	69.50	69.40	69.50	820	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	32	
6490	TEAM PARTNERS GRP	7.00	7.07	6.96	6.96	7007	
6492	JAJ DISTRIBUTION	8.84	8.84	8.84	8.84	250	
6496	TEAMLOG	19.42	21.00	19.22	21.00	3522	
6527	LE PUBLIC SYSTEME	5.95	6.00	5.95	6.00	700	
6543	 B-BISC. GARDEIL	5.13	5.13	5.13	5.13	1	
6545	 B-TECHNOFAN	62.60	62.70	62.60	62.70	335	
6548	 B-LECTRA	4.85	4.98	4.85	4.98	93771	
6552	 B-BANQUE TARNEAUD	96.35	96.40	96.35	96.40	40	
6557	 B-COM 1	9.44	9.44	9.30	9.30	730	
6567	STALLERGENES	23.00	23.05	23.00	23.00	1446	
6570	CF2M	11.50	11.50	11.50	11.50	96	
6581	HOTEL REGINA PARIS	21.50	21.50	19.35	19.35	350	
6585	THERMOCOMPACT	14.94	15.00	14.94	15.00	371	
6586	SOGECLAIR	49.00	49.00	49.00	49.00	10	
6590	GROUPE BOURBON	45.05	45.06	45.05	45.06	215	
6593	LEBLANC ILLUMINAT.	15.20	15.20	14.72	14.72	523	
6597	GRAINES VOLTZ	10.75	10.75	9.69	9.69	7	
6599	SOLERI	240.00	253.90	240.00	253.90	43	
6602	VIKING	1.11	1.11	1.11	1.11	60	
6625	NS-MACC	35.97	35.98	35.97	35.98	21	
6627	NS-BRIOCHE PASQUIE	84.30	84.40	78.20	78.30	7724	
6628	NS-IPO	54.95	54.95	54.95	54.95	21	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	25	
6648	NS-TIPIAK	82.00	82.00	82.00	82.00	1223	
6654	NS-VM MATERIAUX	59.85	59.85	59.85	59.85	16	
6660	NS-LACROIX INDUST.	19.21	19.21	19.20	19.20	21	
6666	OPERA CONSTRUCTION	12.90	13.48	12.90	13.48	125	
6667	GENERALE LOCATION	24.98	24.98	24.98	24.98	65	
6668	IEC PROFES.MEDIA	1.89	1.89	1.80	1.80	2020	
6675	PINGUELY-HAULOTTE	16.30	17.00	16.28	17.00	34791	
6683	CGBI	6.50	6.50	6.20	6.50	892	
6693	IOLTECH	108.00	108.00	105.50	107.90	1639	
6696	BERNARD LOISEAU SA	5.75	5.75	5.60	5.60	2419	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	72	
7190	TONN.FRANCOIS FRES	27.00	27.39	26.60	26.60	2186	
7194	ALTEN	118.00	128.40	114.00	125.00	33149	
7215	MAITRE FOURNIL	10.90	10.90	10.90	10.90	200	
7216	GROUPE ARES	8.42	8.84	8.42	8.63	2936	
7230	SINOPIA ASSET MNGT	20.30	20.30	20.30	20.30	145	
7235	HUIS CLOS	47.00	47.80	47.00	47.80	28	
7236	LABEYRIE	58.70	59.00	58.00	59.00	90	
7239	LE BELIER	15.99	16.00	15.99	16.00	460	
7245	GROUPE GO SPORT	72.00	72.00	72.00	72.00	1	
7256	SODIFRANCE	9.00	9.14	8.96	9.00	1670	
7262	AUSY	28.95	28.95	28.00	28.80	1240	
7291	GROUPE STERIA SCA	107.00	107.90	105.00	105.00	6489	
7296	ESR	13.20	13.20	13.20	13.20	100	
7299	MEDIAGERANCE	6.32	6.60	6.30	6.50	2325	
7304	PIERRE ET VACANCES	66.40	66.40	65.10	65.95	1310	
7311	LAURENT-PERRIER	31.95	31.95	30.52	31.87	312	
7316	DELTA PLUS GROUP	19.00	19.00	19.00	19.00	10	
7318	PETIT FORESTIER	44.55	44.55	42.50	44.50	70	
7328	E.P.I.	29.05	29.05	29.02	29.02	162	
7352	BUFFALO GRILL	10.40	10.40	10.40	10.40	499	
7355	VIDELEC SA	5.77	5.77	5.77	5.77	535	
7356	CMM INDUSTRIES	10.27	10.27	10.27	10.27	155	
7382	AURES TECHNOLOGIES	17.02	17.02	17.02	17.02	5	
7384	SEEVIA CONSULTING	28.49	28.49	26.00	27.11	708	
7407	BIGBEN INTERACTIVE	26.95	26.95	26.50	26.95	1170	
7412	SII	38.60	38.90	38.60	38.90	335	
7415	PISCINES WATERAIR	14.59	14.59	14.59	14.59	1	
7419	UNION TECH. INF.	5.50	6.15	5.50	6.15	1194	
7474	ACCES INDUSTRIE	10.50	10.70	10.50	10.70	708	
7475	FLEURY MICHON	23.47	23.49	23.10	23.49	124	
7489	ENCRES DUBUIT	7.80	7.85	7.80	7.85	1909	
7509	GIFI	16.60	16.99	16.50	16.93	3826	
7519	SYS-COM	25.60	25.60	25.00	25.60	300	
7567	LE TANNEUR & CIE	7.06	7.06	7.05	7.05	374	
7568	MR BRICOLAGE SA	10.45	10.65	10.25	10.60	1614	
7576	GUY COUACH	57.00	57.90	57.00	57.90	46	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	210	
7633	CAMAIEU	21.50	22.60	21.50	22.60	560	
7665	ACTIELEC REGR.	5.95	5.95	5.92	5.92	817	
7666	TREDI ENVIRONNEMT.	40.70	41.50	40.70	41.50	2492	
7681	ALTEDIA	40.10	40.10	37.00	39.49	1713	
7699	AB GROUPE	38.80	39.00	38.80	39.00	157	
7784	BAIL SAINT HONORE	22.51	22.51	22.51	22.51	49	
7796	COLETICA	19.83	19.83	19.80	19.80	170	
7837	GESPAC SYSTEMES	25.98	25.98	25.97	25.97	35	
7869	COCOON	4.75	4.75	4.75	4.75	846	
7883	HOTELS DE PARIS	14.29	14.59	12.00	12.00	8208	
7963	GECI INTERNATIONAL	12.00	12.80	12.00	12.80	1673	
7998	ULRIC DE VARENS	7.49	7.50	7.49	7.50	423	
12125	RUBIS	25.25	25.40	25.21	25.21	230	
22015	FEDON	24.19	24.19	24.19	24.19	5	
49044	TFS PORT.	26.70	26.70	26.70	26.70	10	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	1	
49531	TELEVERBIER	21.10	21.10	21.10	21.10	400	
3041	EUROPE FIN.INDUS.	62.80	62.80	62.80	62.80	143	
3110	TROC DE L'ILE NOM.	10.90	10.90	10.90	10.90	10	
3346	TEAM NOM.	16.60	16.60	16.60	16.60	10	
3381	WEB VALLEY NOM.	1.48	1.48	1.48	1.48	1	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	158	
3530	BD MULTIMEDIA NOM.	4.77	4.77	4.77	4.77	433	
3548	EUROMAN NOM.	5.48	-1.00	-1.00	5.48	0	
3693	GENERAL INDUSTRIES	5.40	5.40	5.40	5.40	1450	
3740	NEWTECH INTERACTIV	2.23	2.23	2.23	2.23	3974	
3813	FASHION B AIR	6.75	-1.00	-1.00	6.75	0	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3885	NORD INVEST.NOM.	1.18	-1.00	-1.00	1.18	0	
3903	NICOMATIC NOM.	24.86	24.86	24.86	24.86	1	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	9.90	9.90	9.90	9.90	50	
4441	NEXO NOM.	19.95	19.95	19.95	19.95	113	
4445	CREATIS NOM.	11.46	11.46	11.46	11.46	10	
4452	AUD NOM.	8.60	8.60	8.60	8.60	501	
4460	OBEA	8.89	8.89	8.89	8.89	1	
4461	AFONE	11.40	11.40	11.40	11.40	158	
4471	INTI NOM.	10.20	10.20	10.20	10.20	10	
4474	EVERSET NOM.	8.20	8.20	8.20	8.20	1185	
5275	EDITIONS DU SIGNE	3.56	3.56	3.56	3.56	60	
5279	CREANET (EX CPIO)	4.26	4.26	4.26	4.26	1838	
5284	BIOTONIC S.A. NOM.	29.94	29.94	29.94	29.94	50	
5330	DEBUSCHERE SA NOM.	3.30	3.30	3.30	3.30	1	
5341	EFE EDIT.FORMATION	53.95	53.95	53.95	53.95	5	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	2900	
6029	S.A.F.A. NOM.	13.10	13.10	13.10	13.10	442	
6283	CESAM NOM.	2.10	2.10	2.10	2.10	30	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	401	
6354	LI-SUCR.CE.CAMBRAI	207.80	207.80	207.80	207.80	20	
6397	STREIT INDUSTRIES	8.10	8.10	8.10	8.10	1	
6472	NY-EUROFLEX NOM.	1.99	-1.00	-1.00	1.99	0	
6488	C.I.L.	5.34	5.34	5.34	5.34	146	
6493	ASS.THIEBAUD HOLD.	11.10	11.10	11.10	11.10	474	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	5	
6499	FORGE.TRIE CHATEAU	8.59	8.59	8.59	8.59	80	
6564	GROUPE AVR-VST NOM	0.90	-1.00	-1.00	0.90	0	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6669	CTM NOM.	22.39	22.39	22.39	22.39	5	
7175	SECURINFOR	15.45	15.45	15.45	15.45	100	
7224	SETIMEG NOM.	4.27	4.27	4.27	4.27	20	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	5	
7246	PHENIX ENERGY	15.12	15.12	15.12	15.12	50	
7307	RUWAPLAST	7.85	7.85	7.85	7.85	100	
7359	SPARFLEX	48.60	48.60	48.60	48.60	74	
7361	NEOCOM MULTIMEDIA	21.00	21.00	21.00	21.00	201	
7372	SERMA TECHNOLOGIES	22.87	22.87	22.87	22.87	200	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	20	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	649	
7395	ETNA FINANCE	0.60	0.60	0.60	0.60	100	
7418	SELSI	5.40	5.40	5.40	5.40	52	
7428	COMPOBAIE NOM.	19.14	19.14	19.14	19.14	210	
7434	GROUPECYBER	4.69	-1.00	-1.00	4.69	0	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.36	-1.00	-1.00	1.36	0	
7456	3P	12.00	12.00	12.00	12.00	100	
7457	OWENDO	1.10	1.10	1.10	1.10	3165	
7467	PROVAL	16.51	16.51	16.51	16.51	1	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	125	
7479	OCEI	11.04	11.04	11.04	11.04	50	
7496	IRENE VAN RYB	1.15	1.15	1.15	1.15	100	
7499	LABORATOIRE NPC	14.00	14.00	14.00	14.00	250	
7518	HOLD.POINT CADRES	9.28	-1.00	-1.00	9.28	0	
7524	GROUPE DIWAN	8.10	8.10	8.10	8.10	100	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.00	11.00	11.00	11.00	400	
7539	ORAPI	29.00	29.00	29.00	29.00	50	
7543	ZENI CORP.	14.86	14.86	14.86	14.86	1000	
7544	LDLC.COM	1.89	-1.00	-1.00	1.89	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	42	
7569	ACADOMIA	22.00	22.00	22.00	22.00	84	
7573	COMALAIT GROUPE	5.19	5.19	5.19	5.19	50	
7575	I.T.S SOFTWARE	8.80	8.80	8.80	8.80	30	
7577	CST FRANCE	5.22	-1.00	-1.00	5.22	0	
7626	QUATERNOVE S.A	35.00	35.00	35.00	35.00	101	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	20.79	-1.00	-1.00	20.79	0	
7641	TELEMEDIA.FR	39.60	39.60	39.60	39.60	1096	
7645	SOCOPI	38.79	38.79	38.79	38.79	100	
7648	LES TROIS CHENES	49.40	49.40	49.40	49.40	141	
7656	NEWSINVEST	0.36	0.36	0.36	0.36	250	
7657	ARI	6.49	6.49	6.49	6.49	110	
7688	AST PROMOTION	2.32	2.32	2.32	2.32	250	
7706	3ATRADE	3.92	-1.00	-1.00	3.92	0	
7711	MICHEL LAROCHE	19.71	19.71	19.71	19.71	300	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	50	
7718	NSI	8.49	8.49	8.49	8.49	100	
7722	IMAGINE SA	34.99	34.99	34.99	34.99	10	
7723	GROUPE DUPUY NOM.	2.70	2.70	2.70	2.70	100	
7746	INFORMATIS TEC.SYS	26.97	26.97	26.97	26.97	2	
7756	HIOLLE INDUSTRIES	20.47	20.47	20.47	20.47	355	
7767	SOLARONICS TECH.	2.35	-1.00	-1.00	2.35	0	
7769	DIFINTEL	4.49	4.49	4.49	4.49	42	
7782	CONSORT NT	12.45	12.45	12.45	12.45	1	
7788	DAMARIS	5.89	5.89	5.89	5.89	200	
7797	INNOCABLE	34.30	34.30	34.30	34.30	1022	
7799	PACTE NOVATION	18.68	18.68	18.68	18.68	100	
7808	CODICO	26.94	26.94	26.94	26.94	201	
7839	FRANCE LOC.EQUIPT.	13.00	13.00	13.00	13.00	749	
7845	TECHNI BUREAU	15.49	15.49	15.49	15.49	100	
7887	RICHEL SERRES FRA.	22.80	22.80	22.80	22.80	201	
7914	L3C	42.00	42.00	42.00	42.00	50	
7915	DEV.DURABLE C2D	19.20	19.20	19.20	19.20	953	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	42	
7924	MULTIMEDIA NETWORK	5.85	5.85	5.85	5.85	994	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	1855	
7969	IDS	11.39	11.39	11.39	11.39	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.00	5.00	5.00	5.00	21	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	146	
408025	PHONOMENE TELECOM	5.73	-1.00	-1.00	5.73	0	
425947	 M-HYTEC NOM.	13.50	-1.00	-1.00	13.50	0	
452361	DANIEL HARLANT NOM	7.51	-1.00	-1.00	7.51	0	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	110	
622679	 M-HOT MAJESTIC CA	1105.00	1105.00	1105.00	1105.00	8	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	5.50	-1.00	-1.00	5.50	0	
748725	FIN.ST NICOLAS NOM	0.73	-1.00	-1.00	0.73	0	
3082	IGE + XAO	8.90	8.90	8.90	8.90	285	
3100	LA TETE D.L.NUAGES	1.55	1.70	1.55	1.70	336	
3359	LEXIBOOK	15.60	15.60	15.60	15.60	5	
3522	IDP	1.62	1.62	1.55	1.55	1827	
3550	DURAN DUBOI	14.10	14.90	14.10	14.89	182	
3581	ESKER	5.12	5.45	5.12	5.45	912	
3824	QUANTEL	3.45	3.45	3.45	3.45	638	
3825	EUROFINS SCIENTIF.	12.05	12.11	11.51	11.51	41324	
3829	SAVEURS DE FRANCE	8.49	8.50	8.49	8.50	301	
3853	HF COMPANY	52.50	52.50	52.50	52.50	10	
3922	CYRANO	0.47	0.52	0.47	0.51	30560	
3954	AB SOFT	3.45	3.45	3.45	3.45	91	
3955	GENESYS	16.50	16.85	14.85	15.03	50992	
4438	MILLIMAGES	9.75	9.90	9.60	9.90	1823	
4442	CARRERE GROUP	16.50	16.90	16.00	16.80	716	
4469	CHEMUNEX OPA/OPE	0.10	0.10	0.10	0.10	31672	
5012	TITUS INTERACTIVE	6.00	6.00	5.85	6.00	8519	
5285	SYSTAR NOM.	4.75	4.76	4.50	4.76	5907	
5383	ALTAMIR & CIE	121.00	121.00	121.00	121.00	5	
5416	INFOSOURCES	0.74	0.75	0.70	0.72	125549	
5423	HIGH CO.	112.00	112.40	110.10	112.40	456	
5427	PROXIDIS	0.89	0.89	0.89	0.89	1000	
5430	PICOGIGA	6.71	6.71	6.50	6.51	4475	
5431	LACIE GROUP SA	7.21	7.21	7.21	7.21	200	
5433	GENSET	5.55	5.55	4.50	4.50	254133	
5463	R2I SANTE	7.45	7.45	7.45	7.45	107	
5467	GUYANOR RESS. B	0.23	0.24	0.23	0.24	11400	
5469	NATUREX	14.20	14.50	14.20	14.50	507	
5478	BVRP	11.00	11.00	10.48	10.70	22151	
5479	THERMATECH ING.	22.40	22.40	21.50	21.50	307	
5770	LYCOS EUROPEC.B	0.90	1.05	0.90	1.05	24979	
5773	TISCALI S.P.A.	6.67	7.29	6.66	7.01	13253	
5985	ASTRA	0.70	0.70	0.70	0.70	19601	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	18379	
6041	OLITEC	19.00	19.00	18.24	18.24	233	
6087	BELVEDERE	27.70	27.70	26.00	26.50	5121	
6179	CEREP	17.80	17.80	17.30	17.79	2628	
6195	ALPHAMEDIA	1.00	1.05	1.00	1.05	2423	
6216	HOLOGRAM INDUSTRIE	5.15	5.35	5.15	5.35	2193	
6274	TRANSGENE	8.90	9.00	8.53	8.90	7001	
6278	BARBARA BUI	17.75	17.75	17.75	17.75	77	
6280	ALPHA MOS	3.80	3.80	3.75	3.75	5144	
6285	MONDIAL PECHE	3.51	3.51	3.50	3.50	550	
6293	PHONE SYS.NETWORKS	1.75	1.75	1.75	1.75	11	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.75	0.75	2488	
6296	RECIF	25.50	25.75	24.70	25.75	443	
6297	ADLPARTNER	12.51	13.00	12.50	13.00	308	
6322	DMS	14.35	14.35	14.00	14.00	1048	
6374	SYNELEC	13.50	13.50	12.99	12.99	175	
6379	SILICOMP (GPE)	25.15	25.15	23.00	24.20	1854	
6386	REPONSE	23.50	23.99	23.50	23.99	2881	
6446	PROLOGUE SOFTWARE	6.75	6.75	6.11	6.11	24919	
6482	FLOREANE MED.IMPL.	7.90	8.00	7.90	8.00	183	
6485	WESTERN TELECOM	0.88	0.88	0.88	0.88	875	
6489	REGINA RUBENS	0.58	0.59	0.58	0.59	4931	
6491	IMECOM GROUP	1.88	1.88	1.88	1.88	1212	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	12858	
6565	GENERIX	27.00	27.00	27.00	27.00	1727	
6566	MEDIDEP	113.00	117.00	111.30	116.20	4409	
6576	VISIODENT	1.98	1.99	1.85	1.94	8298	
6584	ESI GROUP	20.00	20.00	19.30	20.00	119388	
6588	FI SYSTEM	3.26	3.38	3.12	3.24	71795	
6591	PERFECT TECHNOLOG.	12.05	12.38	12.05	12.30	172	
6592	CYBER PRESS PUB.	12.90	12.90	12.30	12.89	1071	
6596	PROSODIE	37.00	37.00	34.50	35.28	4327	
6605	AVENIR TELECOM	2.07	2.10	2.04	2.04	87437	
6665	STACI	1.98	2.10	1.91	2.10	3723	
6672	GUILLEMOT	21.90	22.00	21.49	21.70	691	
6673	ILOG	10.80	11.50	10.71	11.00	26761	
6677	UMANIS	2.07	2.07	2.00	2.01	75434	
6678	CRYO	4.43	4.85	4.43	4.83	10383	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	40	
7176	TR SERVICES	2.70	2.95	2.60	2.70	11566	
7177	EFFIK	13.14	13.14	13.14	13.14	450	
7178	D INTERACTIVE	2.85	2.85	2.75	2.75	10783	
7179	INFOTEL	27.30	28.00	27.30	27.80	180	
7206	SOI TEC SILICON	17.70	18.09	17.50	18.00	57639	
7208	GL TRADE	31.80	33.00	31.80	33.00	266	
7223	ALGORIEL	5.31	5.31	5.31	5.31	1	
7231	RIGIFLEX INTL	116.00	117.00	116.00	117.00	35	
7237	EGIDE	107.50	110.00	105.00	106.60	467	
7242	INTERCALL	1.58	1.60	1.58	1.58	371867	
7247	CONSORS FRANCE	2.54	2.60	2.54	2.60	20249	
7248	VALTECH	2.53	2.61	2.45	2.49	538342	
7249	A NOVO	19.80	20.58	19.60	20.35	20336	
7254	UBIQUS	2.92	2.92	2.71	2.71	10351	
7259	IT LINK	3.55	3.73	3.55	3.73	371	
7285	TRACING SERVER	39.00	39.90	38.30	39.50	822	
7289	CAST	8.49	8.70	8.10	8.70	1296	
7293	INTEGRA NET	1.98	2.00	1.87	1.90	586411	
7306	WAVECOM	31.22	32.80	30.00	31.75	68388	
7329	IPSOS	64.90	66.50	64.80	66.40	2616	
7335	COALA	15.40	15.40	15.40	15.40	5	
7338	COHERIS ATIX	11.12	11.12	10.93	11.04	7059	
7379	DEVOTEAM S.A.	23.40	23.80	22.55	23.05	57493	
7397	METROLOGIC GROUP	64.00	64.00	64.00	64.00	6	
7398	CONSODATA	9.06	9.96	9.02	9.50	813	
7413	NICOX SA	63.50	63.90	62.30	63.50	1162	
7414	BRIME TECHNOLOGIES	39.50	40.00	35.55	35.55	5152	
7421	CROSS SYSTEMS	1.52	1.53	1.40	1.50	11165	
7424	ACCESS COMMERCE	4.90	5.35	4.70	5.05	678	
7425	BOURSE DIRECT	2.79	2.82	2.73	2.82	2710	
7427	AUTOMA-TECH	5.85	5.85	5.85	5.85	340	
7429	ALTI	7.36	7.40	7.11	7.38	1060	
7478	ARTPRICE.COM	9.00	9.00	8.76	9.00	970	
7485	NETVALUE	1.52	1.70	1.48	1.65	10251	
7486	SOLUCOM	34.10	34.90	34.10	34.90	530	
7505	SELF TRADE	2.65	2.77	2.61	2.67	1009	
7515	MULTIMANIA	2.99	3.11	2.70	2.75	405	
7522	FIMATEX	3.40	3.46	3.36	3.44	13117	
7528	EMME	14.50	14.88	14.12	14.60	3666	
7529	HIMALAYA	2.61	2.61	2.51	2.60	3790	
7531	ABEL GUILLEMOT	10.20	10.48	10.20	10.48	221	
7533	TELECOM CITY	4.06	4.46	4.06	4.46	8104	
7537	NETGEM	2.45	2.87	2.41	2.77	267160	
7547	SQLI	2.00	2.00	1.72	1.80	1417	
7551	SOFT COMPUTING	3.87	3.87	3.87	3.87	50	
7578	GAUDRIOT SA	37.01	37.90	37.01	37.90	2136	
7579	LINEDATA SERVICES	22.10	22.10	21.40	22.10	561	
7592	NET2S SA	7.00	7.05	6.91	7.05	2415	
7595	RIBER	4.17	4.40	3.96	4.01	25783	
7597	GROUPE NEURONES	3.60	3.60	3.50	3.60	1166	
7598	HI-MEDIA	0.74	0.75	0.67	0.72	102471	
7605	BUSINESS INTERACT.	2.84	2.89	2.65	2.79	17645	
7607	KEYRUS-PROGIWARE	1.41	1.41	1.41	1.41	100	
7615	MEDCOST	5.00	5.00	5.00	5.00	160	
7617	DALET	2.19	2.28	2.10	2.20	13681	
7619	BCI NAVIGATION	5.29	5.30	5.00	5.28	1844	
7629	CYBERSEARCH	3.40	3.40	3.10	3.40	111	
7639	HIGHWAVE OPTICAL T	5.71	5.97	5.52	5.74	168675	
7649	KAZIBAO	0.96	0.96	0.96	0.96	50	
7652	OPTIMS	2.31	2.42	2.25	2.41	765	
7659	CYBERDECK	0.99	0.99	0.96	0.99	4680	
7662	SITICOM GROUP	9.50	9.50	8.96	8.96	1370	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	6500	
7667	INFOVISTA	5.14	5.29	5.02	5.07	135659	
7668	IB GROUP.COM	4.55	4.55	4.33	4.33	3457	
7678	AUFEMININ.COM	1.50	1.50	1.31	1.40	16784	
7686	DATATRONIC	3.00	3.00	3.00	3.00	84	
7689	BAC MAJESTIC SA	3.25	3.25	3.25	3.25	615	
7729	SYSTRAN	2.48	2.48	2.05	2.39	11324	
7754	COM 6	2.05	2.05	2.03	2.04	4975	
7757	MICROPOLE	6.00	6.25	6.00	6.24	4950	
7758	CRYONETWORKS	2.70	2.70	2.50	2.50	3637	
7765	HUBWOO.COM	1.95	1.95	1.71	1.95	12039	
7768	PHARMAGEST INTERA.	18.10	18.96	18.10	18.96	21	
7786	QUALIFLOW	4.41	4.94	4.41	4.94	11306	
7806	RISC TECHNOLOGY EU	7.58	7.80	7.57	7.78	2215	
7832	SODITECH INGENIERI	5.80	5.90	5.80	5.90	160	
7833	CALL CENTER ALLIAN	6.08	6.09	5.79	6.00	2166	
7834	ITESOFT	2.60	2.64	2.60	2.64	880	
7888	IXO	0.77	0.80	0.72	0.74	18498	
7895	BUSINESS &DECISION	9.50	9.70	9.40	9.40	1927	
7939	MEMSCAP	2.40	2.50	2.40	2.50	9722	
7960	GAMELOFT.COM	1.01	1.01	1.01	1.01	400	
10846	COIL ANODIZING	17.25	17.91	17.25	17.60	398	
12485	STELAX	0.62	0.62	0.62	0.62	2500	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	93	
18080	GUILLEMOT 07/99 CV	64.90	64.90	64.90	64.90	10	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	20.00	20.50	20.00	20.00	355	
18116	PICOGICA 4%CV01-06	14.80	14.82	14.80	14.82	3655	
18117	A NOVO 1,5% 01-06	173.00	173.00	173.00	173.00	10	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.12	349143	
22021	V CON TELECOM. LTD	1.72	-1.00	-1.00	1.72	0	
22023	CMT	15.00	15.00	14.92	14.92	438	
22040	DAB	14.50	15.30	14.50	15.25	7221	
22044	DAB NV	12.88	13.30	12.50	13.00	16695	
22549	GUILLEMOT BS 99	9.79	9.79	9.79	9.79	469	
22938	TITUS BSA 99	2.07	2.15	2.06	2.10	1770	
24817	IPSOS BSA 00	1.53	1.53	1.53	1.53	5312	
24900	SOITEC BSA 2000	7.30	7.50	7.30	7.50	775	
24901	GENESYS BS 00	2.89	2.89	2.89	2.89	1398	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	10192	
51938	BRIME TECHNO. BS00	0.50	0.50	0.50	0.50	1423	
61006	HIGH BS 01	4.02	4.02	4.02	4.02	200	
95136	ADL PARTNER DA	6.00	6.00	6.00	6.00	57	
350000	CAC 40	4982.39	5054.40	4946.12	5033.71	0	
350198	IT-CAC	1377.30	1409.93	1377.30	1409.93	0	
350199	IT-CAC 50	1406.30	1438.93	1406.30	1438.93	0	
350205	MASTER CAC 40(VLI)	50.53	51.27	50.17	51.06	0	
350443	EASY ETF EURO VLI	4.01	4.09	4.00	4.07	0	
350444	EASY ETF EUR.VLI	3.83	3.89	3.81	3.88	0	
350445	EASYETF TITANS VLI	31.58	31.73	31.53	31.64	0	
350565	DJIA MASTER U VLI	119.34	120.07	118.81	119.31	0	
350635	TRACKS UK VLI	32.33	32.75	32.22	32.70	0	
398000	VALEURS IND.	3467.44	3496.67	3467.46	3496.67	0	
398001	ENERGIE	4530.44	4541.58	4530.44	4541.58	0	
398004	PRODUITS DE BASE	2216.34	2241.92	2216.34	2241.92	0	
398005	TRANSF.DES METAUX	1930.29	1930.29	1916.14	1916.14	0	
398008	CONSTRUCTION BTP	3176.71	3187.61	3177.08	3187.61	0	
398009	MATERIAUX	2958.35	2964.76	2958.91	2964.76	0	
398010	BTP/GENIE CIVIL	3231.69	3249.71	3231.69	3249.71	0	
398011	BIENS EQUIPEMENT	2130.60	2174.59	2130.60	2174.59	0	
398012	CONSTRUCTION MECA.	1212.96	1236.91	1212.96	1236.91	0	
398013	ELEC.ELECT.TELEC.	1945.23	2006.21	1945.23	2006.21	0	
398014	AERO.ESPACE ARME.	3279.34	3279.34	3207.93	3207.93	0	
398016	AUTOMOBILE	3607.33	3607.33	3555.22	3555.22	0	
398018	AUTRES BIENS CONS.	7634.59	7651.20	7634.56	7651.20	0	
398019	EQUI.DOMEST.PROFES	1837.62	1837.62	1819.53	1819.53	0	
398021	PHARMACIE COSMET.	1129.89	1163.92	1129.83	1163.92	0	
398026	IND.AGRO-ALIM.	2664.77	2709.66	2664.77	2709.66	0	
398028	AUTRES IND.AGRO	2333.21	2337.82	2333.21	2337.82	0	
398029	SERVICES	3563.88	3605.34	3563.94	3605.34	0	
398030	DISTRIBUTION	6422.38	6470.84	6422.38	6470.84	0	
398031	DIST.GLE GD PUBLIC	8129.89	8183.94	8129.89	8183.94	0	
398032	DIST.SPEC.GD PUBL.	2348.25	2370.89	2348.25	2370.89	0	
398034	AUTRES SERVICES	2420.17	2452.17	2420.23	2452.17	0	
398035	INFORMATIQUE	2954.08	3055.45	2954.08	3055.45	0	
398036	COMM.DIFFUSION PUB	3901.52	3964.31	3901.52	3964.31	0	
398040	ENVIR.SCES COLLECT	3460.70	3489.01	3460.70	3489.01	0	
398041	STES FINANCIERES	2744.72	2773.54	2744.66	2773.54	0	
398042	IMMOBILIER	1165.53	1176.13	1165.53	1176.13	0	
398045	SERVICES FINANCIER	2892.34	2919.16	2892.26	2919.16	0	
398046	ASSURANCES	2293.67	2307.83	2293.67	2307.83	0	
398047	BANQUES	4176.77	4254.07	4176.77	4254.07	0	
398048	CREDIT SPECIALISE	4232.70	4231.85	4177.16	4177.16	0	
398051	SOCIETES INVEST.	3273.39	3329.04	3273.39	3329.04	0	
398052	SOCIETES HOLDINGS	3654.37	3718.04	3654.37	3718.04	0	
398053	STES PORTEFEUILLE	2449.93	2455.18	2449.93	2455.18	0	
399947	INDICE GEN.SBF80	3663.40	3704.71	3661.02	3701.33	0	
399948	SBF 120	3405.15	3451.64	3384.24	3440.25	0	
399949	SBF 250	3200.59	3231.67	3200.61	3231.67	0	
399950	MIDCAC	2256.41	2256.29	2253.98	2253.98	0	
399951	SBF SEC.MAR.	2509.05	2508.81	2508.19	2508.19	0	
399955	INDICE NOUV.MARCHE	1122.26	1142.33	1119.22	1135.85	0	
399999	INDICE MARC.LIBRE	3263.98	3263.98	3263.98	3263.98	0	
