188	ST.SM MSCI PAN ETF	114.80	114.80	114.80	114.80	100	
3007	MALTERIES F-BELGES	93.00	93.00	93.00	93.00	80	
3014	SOFRAGI	1125.00	1125.00	1125.00	1125.00	1	
3023	GENERALI FRANCE	489.00	489.80	489.00	489.80	31	
3048	SAFIC ALCAN ET CIE	66.20	66.45	66.20	66.45	895	
3061	MAROCAINE (CIE)	40.85	40.85	40.85	40.85	276	
3102	ELECT STRASBOURG	32.80	32.80	32.80	32.80	52	
3112	AIR FRANCE(GROUPE)	19.35	19.85	19.28	19.59	179775	
3117	OXYGENE EXT-ORIENT	395.00	395.00	395.00	395.00	3	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	50	
3153	ROYAL CANIN	134.50	135.00	134.40	134.40	22096	
3168	PARIS ORLEANS	104.00	105.00	104.00	105.00	298	
3177	VICAT	60.60	63.20	60.60	63.20	645	
3311	LOUVRE (STE DU)	87.10	87.10	84.00	84.00	5410	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	20	
3331	SUCR PITHIVIERS	409.00	414.00	407.00	414.00	44	
3340	FONCIERE LYONNAISE	32.00	32.50	31.98	32.50	11673	
3388	GEVELOT	39.00	39.00	39.00	39.00	130	
3462	TELEFLEX LIONEL	13.01	13.01	13.01	13.01	1	
3463	ALTRAN TECHNOLOGIE	57.00	58.35	56.65	58.10	216530	
3466	UNILOG S.A.	73.95	76.40	73.50	75.10	11050	
3489	GAUMONT	42.65	42.65	42.10	42.10	264	
3500	COFIGEO	129.00	129.00	129.00	129.00	8	
3517	IMMOBANQUE STE FIN	125.40	125.40	125.20	125.20	46	
3571	ELEC.EAUX.MADAGASC	23.50	23.80	23.50	23.80	230	
3588	ARBEL	6.30	6.40	5.70	6.40	886	
3595	SOGEPARC FIN.	87.70	87.70	87.70	87.70	8	
3597	HOTEL.LUTETIA-CONC	120.10	120.10	120.10	120.10	296	
3610	AFFINE	38.10	38.10	38.10	38.10	1	
3640	PECHINEY B PRIV.	55.80	56.40	55.50	55.50	55	
3664	CONTINENTALE ENTRE	48.00	49.35	47.56	47.56	553	
3681	TOUR EIFFEL	57.50	57.50	57.50	57.50	28	
3704	MONTUPET SA	14.14	14.50	14.08	14.20	1705	
3720	TAITTINGER	802.00	802.00	801.00	802.00	65	
3747	DIDOT BOTTIN	65.10	65.10	65.10	65.10	14	
3764	ROUGIER SA	63.30	63.30	60.50	60.50	351	
3794	FIMALAC	43.40	44.25	43.40	44.10	11474	
3835	GROUPE PANTIN	145.00	145.00	145.00	145.00	5	
3847	GUITEL	66.00	66.00	66.00	66.00	20	
3849	FONCIERE EURIS	144.90	144.90	144.90	144.90	10	
3902	EXPLOS.PROD.CHIM.	202.00	202.00	202.00	202.00	12	
3905	CFF RECYCLING	48.35	48.45	47.50	48.45	3457	
3929	BOLLORE INVEST.	51.05	51.75	51.05	51.75	492	
3961	BQUE DE LA REUNION	92.05	92.05	90.00	90.00	122	
3962	CARBONE LORRAINE	41.00	41.00	40.51	40.85	15912	
4444	NEXANS	28.60	30.00	28.60	30.00	45044	
4447	GENERALE DE SANTE	20.25	20.25	19.50	20.00	49417	
4455	BEGHIN-SAY	38.87	39.50	38.50	38.50	50257	
4456	CEREOL	25.60	26.35	25.30	25.50	83692	
4457	CERESTAR	33.50	33.60	32.90	33.00	67746	
4458	PROVIMI	17.03	17.42	16.80	16.85	62975	
4524	CEA-INDUS.CIP NOM.	171.50	174.70	169.90	173.10	2286	
4569	BOUYGUES CDV	2.76	2.76	2.76	2.76	1170	
4579	TAITTINGER CI	640.00	650.00	640.00	650.00	13	
4734	NS-CANA TP 2/89	117.10	117.10	117.10	117.10	12	
4772	NATEXIS BQ.TP11/85	703.00	703.00	703.00	703.00	5	
4790	 M-SMC TP 84	140.20	140.20	138.80	138.80	2	
5080	SOPRA-CONSEIL INFO	59.75	59.75	58.10	58.50	3476	
5091	SILIC S.A.	171.00	172.00	171.00	171.40	6584	
5107	MAUREL ET PROM	15.48	15.48	15.00	15.20	1808	
5167	GRANDE PAROISSE	28.11	28.11	28.10	28.10	217	
5173	ATOS ORIGIN	88.70	88.70	85.30	86.70	36578	
5180	SR TELEPERFORMANCE	25.00	25.00	24.72	25.00	59754	
5200	HOTELS DEAUVILLE	198.20	198.20	198.20	198.20	50	
5257	INFOGRAMES ENTERT.	16.88	16.89	16.35	16.50	271896	
5260	BULL	1.84	1.89	1.83	1.85	78255	
5287	NORB.DENTRESSANGLE	20.86	20.93	20.40	20.92	1206	
5297	GRANDVISION	19.10	19.10	18.90	18.98	58144	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	64.00	65.60	63.10	63.90	62148	
5354	GROUPE PARTOUCHE	72.00	73.00	72.00	73.00	2898	
5421	UNIBEL	179.00	179.00	179.00	179.00	95	
5447	UBI SOFT ENTERT.	39.99	42.84	39.76	42.00	65421	
5490	TF1	37.00	39.20	36.41	38.55	1484160	
5601	MARKS AND SPENCER	3.95	3.95	3.95	3.95	300	
5604	BANCO POP.ESPANOL	40.49	40.49	40.49	40.49	101	
5607	SHARP CORP.	12.40	12.40	12.40	12.40	200	
5635	HONDA MOTOR CO LTD	51.00	51.00	51.00	51.00	291	
5659	INCO LTD.	21.34	21.34	21.34	21.34	10	
5721	ING GROEP NV	35.10	37.73	35.10	36.65	479	
5728	COMPLETEL EUROPE	2.15	2.34	2.15	2.33	571904	
5729	TRADER.COM "A"	7.05	7.05	6.86	7.03	28213	
5730	EADS	22.12	23.00	22.12	22.70	722741	
5768	GEMPLUS INTERNAT.	2.98	2.98	2.81	2.93	414599	
5774	ROBECO	34.60	34.60	34.51	34.51	3747	
5775	ROLINCO	26.65	26.65	26.00	26.00	260	
5777	EURONEXT	20.05	22.04	20.05	21.60	162987	
5809	SOLVAY	57.10	57.10	57.10	57.10	26	
5814	PLAN.TERRES ROUGES	470.00	470.00	470.00	470.00	9	
5838	NOKIA A	24.54	25.32	24.54	25.28	121142	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	31.60	31.60	31.60	31.60	10	
5941	PFIZER INC.	45.60	47.10	45.60	47.10	719	
5971	COLGATE PALMOLIVE	61.80	64.00	61.20	62.90	1375	
5976	CATERPILLAR INC.	61.00	61.00	61.00	61.00	230	
5981	DOW CHEMICAL CO.	40.00	40.75	40.00	40.75	526	
5996	SANYO ELECTRIC	6.00	6.00	6.00	6.00	69	
6007	LY-SAMSE	78.50	78.50	78.50	78.50	5	
6012	LY-SABETON	11.80	11.80	11.80	11.80	100	
6019	LY-MRM	32.50	32.50	32.50	32.50	1	
6032	LY-PSB INDUSTRIES	86.10	86.10	86.00	86.00	73	
6040	LY-SECHILIENNE	81.00	81.00	81.00	81.00	47	
6053	LY-PART-DIEU(CIE F	25.80	26.50	25.80	26.50	402	
6057	LY-MATUSSIERE FORE	7.99	7.99	7.99	7.99	826	
6089	CHRIST. DALLOZ	103.40	105.50	102.20	103.50	779	
6100	LY-DEVEAUX SA	72.80	74.00	72.80	74.00	251	
6113	LY-BURELLE SA ORD.	61.50	61.50	60.15	60.80	39	
6210	 M-FERM CASINO CAN	401.00	401.00	401.00	401.00	13	
6223	 M-ODET (FIN.)	82.00	86.80	82.00	86.80	38	
6271	TRANSICIEL	40.81	41.60	40.71	41.50	31957	
6330	LI-TAYNINH	3.20	3.20	3.20	3.20	72	
6336	WORMS (EX-SOMEAL)	19.01	19.60	19.01	19.50	10596	
6337	GFI INFORMATIQUE	16.50	17.00	16.25	16.99	194369	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6412	NY-BACCARAT	132.10	132.10	132.10	132.10	44	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	83.00	83.00	83.00	83.00	37	
6421	NY-GANTOIS	112.20	112.20	112.20	112.20	60	
6436	NY-TANNERIES FCE	43.00	43.00	43.00	43.00	29	
6441	NY-CONS ELECT NANC	37.50	37.50	37.50	37.50	30	
6456	NY-CFCAL BANQUE	207.50	207.50	207.50	207.50	10	
6460	NY-ACANTHE DEVELOP	3.90	3.90	3.90	3.90	200	
6478	NY-FFP	110.00	112.40	110.00	111.00	10390	
6494	MARIONNAUD PARFUM.	56.00	56.40	55.10	56.00	3908	
6521	MLPC INTERNATIONAL	71.50	75.00	71.50	75.00	132	
6539	 B-COURTOIS SA NOM	98.10	98.10	98.10	98.10	1	
6556	 B-TOFINSO-SDR	0.45	0.45	0.45	0.45	2000	
6609	NS-SDR BRETAGNE	13.88	13.88	13.60	13.60	520	
6621	NS-CIFE-INDLE FIN.	51.50	51.50	51.50	51.50	60	
7326	SAGEM SA ADP ECH.	42.19	42.19	41.00	41.00	16882	
7327	SAGEM SA ECH.	58.35	58.50	55.85	55.85	54472	
7508	LIBERTY SURF	3.32	3.51	3.32	3.32	6548	
7654	MR ET ASSOCIES NOM	148.50	148.50	148.50	148.50	30	
7695	ARTOIS NOM.	1380.00	1380.00	1380.00	1380.00	1	
7791	JC DECAUX SA	13.90	13.94	13.57	13.64	545137	
7896	C.S. NV	8.50	8.50	8.31	8.31	2481	
7919	ORANGE	9.00	9.08	8.89	9.08	4728120	
7937	LEGRAND EX. OPE	190.00	200.00	190.00	191.10	950	
12000	ISIS	165.20	166.70	163.00	165.80	29018	
12003	SOMMER-ALLIBERT	54.55	54.55	54.55	54.55	32	
12005	CIC "A"	122.80	122.80	122.10	122.80	2187	
12007	AIR LIQUIDE	160.40	161.80	159.00	161.00	258896	
12010	BONGRAIN	45.50	45.50	45.30	45.30	4565	
12013	RHODIA	12.25	12.25	12.00	12.11	220780	
12016	GEOPHYSIQUE	55.90	56.00	54.90	54.90	8916	
12017	CARREFOUR	64.50	64.65	63.35	64.55	1752127	
12018	BAIL INVESTISS.	128.80	129.00	127.20	129.00	415	
12019	ALSTOM	32.50	32.65	31.60	31.85	836751	
12022	CNP ASSURANCES	36.95	36.95	36.43	36.43	6383	
12027	TOTAL FINA ELF	159.70	163.40	158.80	162.60	2204448	
12028	GUYENNE GASCOGNE	85.50	85.50	85.00	85.00	1267	
12032	L'OREAL	81.80	83.00	81.10	82.95	825818	
12035	VALLOUREC	55.30	56.85	55.00	55.50	26426	
12038	METALEUROP	5.22	5.25	5.20	5.23	9813	
12040	ACCOR	45.29	46.47	44.94	46.00	1192840	
12041	SKIS ROSSIGNOL	15.99	15.99	15.70	15.97	1167	
12049	DAMART S.A.	80.30	80.80	80.30	80.30	190	
12050	BOUYGUES	38.00	39.13	37.92	38.50	1011645	
12052	SUEZ	38.40	38.80	38.00	38.57	2696359	
12053	LAFARGE	96.25	98.40	96.25	97.60	412775	
12055	NORD-EST	28.00	28.20	28.00	28.20	205	
12056	NEOPOST	32.26	33.00	32.26	32.65	14991	
12057	SANOFI-SYNTHELABO	70.50	72.20	69.20	71.80	1889033	
12062	AXA	32.30	33.45	32.30	33.45	4420013	
12064	GROUPE DANONE	149.50	150.90	148.00	149.00	449548	
12066	ESSO	86.25	87.20	86.25	86.90	2995	
12068	NATEXIS BQ POP.	101.00	102.00	101.00	101.90	2931	
12069	PERNOD-RICARD	83.40	83.40	82.40	83.00	61465	
12074	BUSINESS OBJECTS	33.20	33.45	32.05	32.91	335438	
12077	SOPHIA (EX SFI)	32.00	32.95	32.00	32.85	48759	
12081	CFF-CR.FONCIER FCE	12.55	12.60	12.52	12.60	2560	
12085	IMERYS (EX IMETAL)	116.10	118.40	116.10	118.40	3024	
12093	ENTENIAL REGPT	34.89	34.90	34.23	34.90	1382	
12096	BIC	43.00	44.00	43.00	44.00	21207	
12098	CIMENTS FRANCAIS A	51.80	52.20	51.65	51.90	2240	
12099	COFACE	79.80	80.00	79.40	80.00	3888	
12101	LVMH MOET HENNESSY	59.90	61.00	58.90	60.50	1008213	
12102	CGIP	35.99	35.99	33.50	35.43	91300	
12105	KAUFMAN ET BROAD	19.98	19.99	19.81	19.81	4104	
12111	CPR	58.00	58.00	58.00	58.00	528	
12112	EURAZEO	64.10	64.90	63.00	63.20	7919	
12113	CASINO GUI.PER.ADP	65.50	65.75	65.00	65.75	32935	
12114	FAURECIA	65.05	65.40	64.00	64.40	25501	
12120	MARINE WENDEL	63.20	63.90	62.60	63.90	3273	
12122	SODEXHO ALLIANCE	58.85	59.00	58.05	58.45	360645	
12124	GALERIES LAFAYETTE	172.00	172.00	168.60	169.90	4141	
12126	MICHELIN	34.01	34.85	33.25	34.73	1839050	
12127	ELIOR	12.99	13.00	12.95	13.00	57481	
12130	EULER	54.55	55.00	54.00	54.00	1644	
12132	THALES (EX T. CSF)	46.20	46.20	44.66	44.66	197735	
12133	DMC	9.80	9.80	9.51	9.73	9217	
12135	LOCINDUS	125.00	127.00	125.00	127.00	1203	
12145	ELF GABON	165.00	165.00	164.00	164.00	244	
12148	PINAULT-PRINT.RED.	169.90	169.90	166.70	168.90	269540	
12150	PEUGEOT S.A.	53.75	54.00	53.50	54.00	1610947	
12154	MOULINEX	2.65	2.69	2.50	2.60	133486	
12156	CLUB MEDITERRANEE	69.00	69.80	68.50	68.75	9410	
12163	COLAS	67.90	68.35	66.00	66.00	614	
12166	ESSILOR INTL.	340.00	343.80	338.90	339.60	38082	
12169	NRJ GROUP	17.60	19.00	17.60	19.00	81665	
12170	SEB	55.35	56.25	53.80	54.30	22633	
12172	DASSAULT AVIATION	301.00	303.40	287.20	299.10	141	
12180	SIMCO	81.50	81.50	80.70	81.20	17275	
12185	FROMAGERIES BEL	99.50	99.50	99.50	99.50	1	
12188	HAVAS ADVERTISING	11.27	11.92	11.06	11.91	1129264	
12196	KLEPIERRE	104.00	105.00	104.00	105.00	16352	
12197	SCHNEIDER ELECTRIC	62.80	62.80	60.55	61.00	485213	
12203	ATMEL CORPORATION	10.25	11.49	10.25	11.49	2224	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.50	37.50	37.20	37.35	3195	
12400	LY-RUE IMPERIALE	1711.50	1711.50	1710.00	1710.00	29	
12413	OBERTHUR CARD SYST	10.30	10.50	10.23	10.50	60621	
12414	VIVENDI ENVIRONNE.	48.70	48.85	48.40	48.50	232688	
12415	WANADOO	5.90	5.92	5.76	5.79	794152	
12420	LI-CASTORAMA DUBOI	60.20	60.90	58.70	58.70	328491	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.21	47.21	47.21	47.21	57	
12435	NY-SALVEPAR	63.50	63.90	63.50	63.90	201	
12441	GROUPE GASCOGNE	82.00	82.30	81.50	81.50	411	
12450	NS-SAUPIQUET	75.85	76.00	75.85	76.00	46	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	91.50	91.90	89.10	91.90	388	
12470	LY-CEGID S.A.	99.00	99.75	96.15	99.70	866	
12471	UNIBAIL	62.10	62.75	62.10	62.30	21364	
12472	LY-GROUPE ZANNIER	88.30	90.40	87.00	90.40	1732	
12486	KINGFISHER PLC	6.50	6.50	6.37	6.48	21428	
12500	SAINT-GOBAIN	167.40	169.40	162.60	168.50	193012	
12526	ESSILOR INTL. ADP	339.00	339.90	339.00	339.90	54	
12533	CAP GEMINI	79.20	79.75	77.90	79.25	308968	
12534	INGENICO	23.75	24.10	23.57	24.08	16556	
12537	EUROTUNNEL SA-PLC	1.08	1.10	1.07	1.07	1023433	
12546	CANAL +	3.71	3.74	3.65	3.70	51603	
12548	VINCI (EX-SGE)	72.60	73.30	71.50	73.30	275074	
12558	CASINO,GUICH.PERRA	92.80	94.00	92.15	93.25	133600	
12568	ZODIAC	280.00	281.50	277.70	281.50	5925	
12580	ROCHETTE (LA)	7.67	8.00	7.66	8.00	47698	
12585	BOLLORE	254.00	259.00	254.00	258.90	130	
12587	EURO DISNEY S.C.A.	1.05	1.05	1.04	1.05	477937	
12590	LEGRIS INDUSTRIES	53.50	53.95	53.40	53.55	6696	
12592	AGF	61.90	63.20	61.40	62.65	347877	
12595	REXEL	68.50	68.50	67.85	67.85	4118	
12599	SELECTIBAIL	15.25	15.25	15.11	15.11	1729	
12701	EQUANT NV	16.30	16.30	15.22	15.67	1061653	
12703	DAIMLERCHRYSLER AG	55.65	56.70	55.50	56.70	6057	
12741	DU PONT DE NEMOURS	47.50	48.30	47.50	48.30	23	
12777	VIVENDI UNIVERSAL	66.90	67.30	65.60	67.00	2900107	
12804	DEUTSCHE BANK	78.25	80.75	78.25	80.70	26474	
12805	SIEMENS AG	61.05	64.00	61.05	64.00	13510	
12806	BAYER	46.60	47.00	46.48	47.00	7575	
12807	BASF	46.00	46.52	45.90	46.42	7161	
12808	DRESDNER BANK	42.66	44.05	42.66	44.00	800	
12811	TELEFONICA SA	14.18	14.18	13.61	13.81	30207	
12814	VOLKSWAGEN AG	52.00	53.25	52.00	53.05	171	
12817	ABN AMRO HOLDING	19.87	20.14	19.62	20.04	17596	
12818	ADIDAS-SALOMON AG	75.60	77.60	75.50	77.60	12756	
12819	ADECCO S.A.	55.00	57.35	55.00	57.35	915	
12820	ALLIANZ AG	318.30	320.10	317.50	320.10	143	
12822	DEXIA	18.00	18.00	17.70	17.73	792054	
12823	AMADEUS PRIV.A	7.27	7.27	7.19	7.21	6768	
12900	SHELL TRANSPORT	9.60	9.87	9.49	9.60	2189	
12903	SONY CORP.	55.95	57.15	55.05	56.65	14025	
12905	ERICSSON "B"	5.90	6.20	5.88	6.20	119691	
12907	HITACHI LTD	9.35	9.82	9.35	9.47	6019	
12908	ZAMBIA COPPER INV.	0.44	0.46	0.43	0.43	48896	
12909	MERCK AND CO INC.	75.70	78.30	74.95	78.30	4124	
12910	ELECTROLUX B	16.75	17.20	16.75	17.20	605	
12917	AMERICAN EXPRESS	45.30	46.20	44.63	46.20	196	
12920	UNITED TECHNOLOGIE	82.70	83.50	82.70	83.50	190	
12921	NORSK HYDRO	48.00	48.00	47.90	47.90	209	
12924	GOLD FIELDS LTD	4.50	4.51	4.50	4.51	818	
12925	TOSHIBA CORP.	5.32	5.40	5.32	5.40	1100	
12928	PHILIP MORRIS	50.00	51.30	49.65	51.30	731	
12934	PLACER DOME INC	11.60	12.12	11.60	12.03	863	
12936	SCHLUMBERGER LTD	64.15	64.80	62.60	62.70	3465	
12939	RIO TINTO PLC.	18.85	19.00	18.31	19.00	4948	
12940	AT&T CORP.	23.15	23.40	23.01	23.35	4261	
12943	GENERAL ELECTRIC	50.00	50.30	49.10	50.00	15467	
12944	GENERAL MOTORS	71.90	73.00	71.90	72.85	83	
12945	ICI LTD. PLC.	6.93	6.93	6.93	6.93	9	
12947	ECHO BAY MINES LTD	1.03	1.03	1.00	1.03	29320	
12948	MC DONALD'S-CORP	32.95	33.37	32.66	33.37	1355	
12950	YAMANOUCHI PHARMA.	31.40	31.50	31.40	31.50	5	
12955	BARRICK GOLD	17.20	17.39	17.05	17.30	1245	
12956	MITSUBISHI CORP.	8.81	8.95	8.64	8.95	126	
12957	PROCTER GAMBLE	80.90	81.30	80.20	81.05	1095	
12960	ITT INDUSTRIES	50.05	51.70	50.05	51.70	50	
12961	SEGA ENTERPRISES	17.77	17.77	17.70	17.70	292	
12964	IBM CORP.	120.30	121.80	120.30	121.80	1224	
12965	ITO YOKADO	49.00	49.60	49.00	49.60	556	
12966	MATSUSHITA ELEC.	15.17	15.90	15.03	15.90	4355	
12968	TDK CORP.	53.10	53.70	53.10	53.15	300	
12969	ANGLOGOLD LTD	39.30	40.99	39.30	40.60	1188	
12970	STMICROELECTRONICS	36.00	37.25	35.90	37.06	3605744	
12972	CROWN CORK & SEAL	3.80	3.80	3.79	3.79	446	
12974	DIAGEO PLC REGR.	11.65	11.65	11.45	11.61	5862	
12975	ALTADIS	16.40	16.52	16.25	16.47	18130	
12976	HSBC HOLDINGS PLC	12.95	13.25	12.94	13.25	15765	
13000	ALCATEL	18.80	20.40	18.80	20.35	12179874	
13015	ALCATEL OPTRONICS	11.00	11.39	10.51	11.10	345767	
13021	LAGARDERE SCA	60.80	60.80	58.75	60.25	506237	
13029	CLARINS	86.05	87.00	86.00	86.60	8008	
13030	SCOR	50.10	50.25	49.80	50.00	25727	
13033	VALEO	51.30	51.75	51.10	51.25	359363	
13035	DYNACTION	25.59	25.59	25.00	25.00	2319	
13039	REMY COINTREAU	35.39	35.50	35.01	35.20	56309	
13040	CHRISTIAN DIOR	42.85	42.85	41.40	42.15	333692	
13041	GROUPE ANDRE SA	119.30	119.30	118.90	119.00	194	
13045	EIFFAGE	73.90	75.00	73.70	74.60	3509	
13046	AVENTIS	86.25	88.10	85.10	87.85	2093978	
13051	LAPEYRE	54.15	55.05	54.15	55.05	1862	
13057	PUBLICIS GROUPE SA	27.00	27.98	26.30	27.50	520311	
13060	SIDEL	50.00	50.10	50.00	50.10	4929	
13063	NRJ S.A.	270.00	270.00	270.00	270.00	3	
13064	COFLEXIP	183.00	183.70	182.00	183.00	127806	
13065	DASSAULT SYSTEMES	48.89	48.89	47.61	48.27	326158	
13069	CHARGEURS	75.00	75.00	74.00	74.00	49429	
13070	BOUYGUES OFFSHORE	47.50	47.94	47.50	47.79	6772	
13080	SOCIETE GENERALE A	63.50	63.85	62.60	63.60	992600	
13110	BNP PARIBAS	97.55	99.80	97.55	99.30	1543210	
13151	GECINA	97.00	97.00	95.55	96.50	6209	
13170	TECHNIP	155.50	156.00	154.90	155.00	124649	
13173	SPIR COMMUNICATION	81.00	81.85	80.10	81.80	764	
13175	ERAMET	30.50	32.99	30.50	31.99	2887	
13190	RENAULT	51.80	51.85	50.55	51.85	945683	
13230	SEITA	44.30	44.45	44.30	44.45	336	
13260	USINOR	12.93	13.04	12.80	13.00	581012	
13290	PECHINEY ORD.A	56.50	59.60	56.50	58.50	220307	
13316	OLIPAR REGR.	7.79	7.79	7.50	7.73	2668	
13330	FRANCE TELECOM	51.75	53.10	51.00	52.65	4188226	
13900	BANCO DE SANTANDER	9.58	9.69	9.58	9.69	1269	
13910	HARMONY GOLD	5.90	5.90	5.50	5.60	16966	
13911	NESTLE SA NOM.	244.90	246.00	239.10	243.60	2338	
13950	ROYAL DUTCH	65.55	66.90	65.35	66.30	7190	
13953	UNILEVER NV	67.00	68.00	66.70	68.00	3593	
13955	ROYAL PHILIPS ELE.	31.25	31.89	31.25	31.67	22769	
13956	FORD MOTOR COMPANY	28.70	29.24	28.70	29.14	375	
14001	RENAULT TP 83	313.00	314.50	313.00	314.50	119	
14002	AVENTIS TP83	408.00	408.00	408.00	408.00	4	
14003	SAINT-GOBAIN TP 83	162.90	163.90	158.30	163.90	123	
14004	THOMSON S.A. TP 83	157.80	157.80	157.70	157.70	65	
14006	BNP TP 84	136.05	141.80	134.20	137.01	366	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	1	
14187	MITSUI MARINE FIRE	4.91	4.91	4.91	4.91	105	
14197	AIG-AMERIC.INT.GRP	97.00	97.00	97.00	97.00	36	
14428	LATONIA INVEST.	56.20	56.20	56.20	56.20	80	
14908	ARBED PS	111.10	111.10	101.10	101.10	28	
18420	CREDIT LYONNAIS	43.20	44.20	43.20	43.96	395295	
18453	THOMSON MULTIMEDIA	37.10	37.40	36.62	36.70	2466386	
20546	REMY COINTREAU NV	33.10	33.10	33.10	33.10	485	
22003	BHP BILLITON PLC	4.76	5.23	4.76	5.23	1045	
41761	CAC 40 MASTER UNIT	50.95	51.65	50.65	51.10	949014	
94524	EURO STOXX 50 LDRS	40.93	41.38	40.93	41.38	41500	
97147	DJ E.STOXX50 M.U	40.94	41.54	40.76	41.54	585062	
97358	EASYETF E.STOXX 50	4.04	4.07	4.02	4.07	20350	
97366	DJIA MASTER UNIT	119.10	121.40	119.00	120.80	30936	
3012	PAUL PREDAULT	4.50	4.50	4.15	4.15	96	
3121	CONFLANDEY	29.49	29.49	29.49	29.49	1	
3135	PETIT BATEAU	15.30	15.30	15.30	15.30	23	
3155	NORCAN	24.81	25.31	24.81	25.31	110	
3156	M.BRIZARD ROGER IN	80.15	80.15	80.15	80.15	5	
3157	VIRBAC	96.00	97.80	96.00	97.00	1768	
3176	ROULEAU-GUICHARD	30.31	30.31	30.31	30.31	20	
3219	DELACHAUX S.A.	90.00	90.00	87.00	88.90	1349	
3225	DEVILLE	4.50	4.50	4.50	4.50	895	
3227	LATECOERE	103.00	103.80	101.80	103.00	3533	
3230	MANUTAN INTERN.	37.30	38.33	37.30	38.33	110	
3246	EXPAND S.A.	55.25	55.50	55.05	55.30	103506	
3249	SERVICES TRANSPORT	96.00	96.00	96.00	96.00	60	
3252	GUERBET	19.00	19.20	19.00	19.20	120	
3256	SUPRA	6.10	6.10	6.10	6.10	50	
3263	JACQUES BOGART	54.40	54.40	54.40	54.40	90	
3265	SYNERGIE	28.40	28.80	28.00	28.20	19223	
3300	TOUAX	17.45	18.00	17.31	17.50	1862	
3308	CASCADES S.A	2.34	-1.00	-1.00	2.34	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	210.00	210.00	210.00	210.00	7	
3390	IMS(INT.METAL SER)	8.01	8.01	7.90	7.90	1400	
3391	ONET	155.00	155.00	152.10	152.10	103	
3431	SYNCHRONY	1.58	1.58	1.58	1.58	338	
3443	COFITEM-COFIMUR	59.05	61.65	59.05	61.65	61	
3454	UNION FIN.FCE BQUE	36.00	36.00	35.10	35.50	2386	
3481	SERIBO	28.38	28.38	28.38	28.38	5	
3495	LEON DE BRUXELLES	1.71	1.71	1.71	1.71	50	
3512	FINATIS	145.00	145.00	145.00	145.00	57	
3516	BENETEAU	85.00	89.90	84.00	86.50	5039	
3526	LAFUMA	49.50	49.50	48.50	48.50	46	
3537	BASTIDE CONF.MEDIC	58.40	58.40	58.40	58.40	164	
3542	CROMETAL	54.50	54.50	54.40	54.40	1147	
3549	CREATIFS NOM.	16.75	16.75	16.20	16.20	151	
3560	SAIRP COMPOSITES	18.00	18.10	18.00	18.10	121	
3568	EXEL INDUSTRIES A	45.10	45.10	44.75	44.90	2900	
3574	ETAM DEVELOPPEMENT	10.35	10.50	10.30	10.30	2498	
3577	ENTRELEC GROUP	61.00	61.00	60.95	60.95	40	
3578	DIGIGRAM	11.21	11.49	11.20	11.49	347	
3580	NETRA SYSTEMS NTS	3.40	3.40	3.40	3.40	5	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	5	
3616	CYBERNETIX	17.39	17.39	17.39	17.39	1	
3628	DUC	20.20	20.20	20.01	20.01	165	
3629	CGF GALLET	3.65	3.65	3.65	3.65	769	
3641	CORNEAL LABO	45.00	45.00	45.00	45.00	660	
3667	GROUPE CRIT	17.01	17.90	15.20	17.90	920	
3677	DANE-ELEC MEMORY	2.80	2.90	2.61	2.77	2522	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	100	
3728	ALGECO	89.95	90.05	88.60	90.05	91	
3739	NERGECO	24.00	24.20	24.00	24.20	35	
3820	EUROSIC	14.04	14.04	14.04	14.04	70	
3828	GEODIS	37.26	40.00	37.26	39.99	2340	
3846	PASSAT	18.31	18.31	18.31	18.31	5	
3851	SYLIS	24.00	24.00	22.80	24.00	2172	
3860	MANITOU B.F.	65.00	65.20	62.95	62.95	1908	
3862	GREVIN ET CIE	22.50	22.50	21.75	21.75	140	
3868	LY-APRIL GROUP	18.50	19.00	18.50	19.00	10074	
3869	GROUPE DUARTE	5.05	5.05	4.91	4.91	2929	
3874	JACQUET INDUSTRIES	13.00	13.00	12.60	12.60	201	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.10	129.10	129.10	129.10	181	
3907	FININFO	34.30	34.30	34.00	34.00	3140	
3909	ROBERTET S.A.	61.80	61.80	61.80	61.80	25	
3910	SECHE ENVIRON.	95.90	96.00	94.70	96.00	695	
3924	LY-TOUPARGEL	17.01	17.01	17.01	17.01	1	
3958	MB ELECTRONIQUE	83.15	83.15	83.15	83.15	10	
3984	AES LABO.GROUPE	107.00	107.70	107.00	107.50	1203	
4432	CA ALPES CC	95.00	95.00	92.00	92.00	242	
4436	CRCA NORMANDIE SE.	92.00	92.00	90.00	90.00	195	
4448	SETFORGE	53.10	53.10	53.10	53.10	1	
4449	SAM	49.35	49.35	49.35	49.35	1	
4454	CRCAM AQUITAINECCI	105.20	108.00	105.20	108.00	77	
4468	TESSI	25.01	25.01	24.70	24.70	2410	
4514	LI-CRCAM P.CALAIS	148.20	148.20	148.20	148.20	264	
4516	CRCAM BRIE CCI	75.90	75.90	75.80	75.80	18	
4518	CRCAM SOMME CCI	75.50	75.50	74.00	75.50	375	
4521	CRCAM ILLE-VILAINE	71.65	72.50	71.65	72.50	272	
4523	LY-CRCAM HT-LOIRE	70.00	70.00	70.00	70.00	135	
4525	CRCAM OISE CCI	94.50	95.00	94.50	95.00	831	
4526	LY-CRCAM MIDI 3EME	79.30	79.30	79.30	79.30	304	
4529	CRCAM CENTRE LOIRE	166.20	166.20	166.20	166.20	320	
4530	CRCAM TOUR.POITOU	91.05	91.05	91.05	91.05	68	
4534	CRCAM SUD RH.ALPES	97.00	100.00	97.00	100.00	545	
4546	LI-CRCAM NORD CCI	118.90	119.00	118.90	118.90	257	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	80.00	80.00	515	
4552	CRCAM PARIS ET IDF	63.95	67.00	63.40	66.00	2814	
4554	 B-CRCAM TOULOUSE	87.80	88.90	87.80	88.90	322	
4555	NS-CRCAM MORBIHAN	61.20	61.20	60.00	60.00	66	
4560	ROBERTET CI	39.00	39.00	39.00	39.00	1	
5004	VIEL ET COMPAGNIE	3.52	3.60	3.52	3.52	4155	
5007	INITIATIVE FIN.S.A	80.00	80.00	80.00	80.00	2	
5032	RADIALL	79.90	79.90	78.50	78.50	165	
5035	GFI INDUSTRIES	29.39	29.90	29.10	29.10	3082	
5044	GROUPE JC DARMON	150.00	150.00	149.10	150.00	140	
5056	FAROS NOM.	5.50	5.60	5.50	5.53	11070	
5064	PIER IMPORT EUROPE	5.80	5.80	5.80	5.80	300	
5115	TROUVAY ET CAUVIN	11.11	11.11	11.11	11.11	1	
5137	PLAST.VAL LOIRE	21.50	22.00	21.40	22.00	2682	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	31.44	31.44	31.44	31.44	5	
5219	FONCIA GROUPE	43.30	43.40	43.00	43.00	551	
5224	NAF-NAF	11.55	11.55	11.50	11.50	301	
5229	HERMES INTL	162.90	164.50	161.60	163.80	29518	
5251	VILMORIN CLAUSE C.	73.00	73.40	72.80	73.40	258	
5262	MEDASYS DIGIT.SYST	1.98	2.03	1.96	1.96	15708	
5268	SABATE DIOSOS	18.30	18.40	17.81	18.00	6639	
5283	SECURIDEV	10.20	10.20	10.20	10.20	41	
5290	KINDY	3.55	3.57	3.55	3.57	101	
5293	LY-EUROP.EXTINCT.	15.90	15.90	15.90	15.90	1	
5294	CIDER SANTE S.A.	31.50	32.00	31.20	32.00	1072	
5296	CHARLATTE	12.50	12.50	12.50	12.50	10	
5302	MGI COUTIER	30.00	30.15	29.60	29.80	340	
5303	GEA	17.31	17.31	17.30	17.30	21	
5304	JEANJEAN	10.54	10.54	10.54	10.54	423	
5307	ADA	36.00	36.00	35.11	35.11	70	
5309	DECAN GROUPE NOM.	15.00	15.00	15.00	15.00	60	
5314	FAIVELEY	22.70	24.97	22.70	24.97	940	
5317	PETIT BOY	11.79	11.79	11.79	11.79	5	
5322	M6-METROPOLE TV	28.80	30.15	28.50	30.03	42495	
5326	STEDIM	120.00	121.20	120.00	120.00	549	
5327	AIGLE "A"	33.62	34.76	33.61	33.61	383	
5332	CDA CIE DES ALPES	45.98	45.98	44.80	44.80	251	
5334	 B-RIGHINI	6.82	6.95	6.82	6.95	251	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	52.50	54.90	52.00	54.90	488	
5342	MECATHERM	46.25	47.00	46.25	46.30	823	
5344	GPE DIFFUSION PLUS	34.80	34.80	34.00	34.00	106	
5345	JET MULTIMEDIA	38.40	38.40	38.40	38.40	1	
5348	APEM	45.95	45.95	45.95	45.95	250	
5350	CEGEDIM	48.80	49.38	48.80	48.80	1250	
5351	P.C.A.S.	23.49	23.49	22.88	23.00	1779	
5358	ASSYSTEM	49.90	49.90	47.00	49.50	132	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	1	
5372	IDEAL MEDICAL PROD	43.97	43.97	43.95	43.95	66	
5377	NORTENE	11.00	11.00	11.00	11.00	694	
5379	INTER PARFUMS NOM.	70.40	70.40	70.00	70.30	772	
5382	LDC	137.00	137.00	137.00	137.00	78	
5394	SPORT-ELEC SA	13.50	13.50	13.50	13.50	85	
5413	HBS TECHNOLOGIE	18.94	19.00	18.94	19.00	155	
5419	S.T. DUPONT	11.27	11.27	11.26	11.27	8	
5420	ARKOPHARMA	46.10	48.30	46.10	48.30	2272	
5428	EUROPE AUTO IND.	1.70	1.70	1.70	1.70	1146	
5429	MONEYLINE	22.05	23.90	22.05	23.85	903	
5432	CIBOX INTERACTIVE	0.70	0.70	0.65	0.65	305	
5434	BERTHET BONDET	4.37	4.37	4.37	4.37	1	
5440	EVIALIS	49.50	49.50	49.45	49.50	1902	
5442	BRICORAMA	49.45	53.25	49.45	53.25	25	
5444	ICOM INFORMATIQUE	2.55	2.55	2.55	2.55	120	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	1030	
5458	XRT-CERG	1.26	1.26	1.23	1.24	3180	
5460	WALTER	77.35	77.35	77.00	77.00	222	
5461	ORGASYNTH	13.27	13.27	13.20	13.20	974	
5462	COFIDUR	8.61	8.61	8.26	8.50	5264	
5465	ALES GROUPE	28.99	28.99	27.81	28.00	1648	
5466	MARC ORIAN	62.00	75.00	62.00	65.00	151	
5468	LVL MEDICAL GROUPE	23.45	24.79	22.50	22.80	41195	
5477	BOIZEL CHANOINE	50.90	51.45	50.90	51.45	45	
5767	ORCO PROPERTY GRP.	19.98	19.98	19.80	19.80	110	
6015	LY-SMOBY	26.15	26.15	26.15	26.15	50	
6017	SIRAGA	11.15	11.15	11.15	11.15	400	
6026	LY-STEPHANE KELIAN	8.55	8.55	8.55	8.55	1	
6037	SASA INDUSTRIE	23.25	23.25	23.25	23.25	133	
6038	LY-EURALTECH NOM.	8.50	8.90	8.50	8.80	6993	
6061	LY-RALLYE CATHIARD	56.00	56.40	55.50	56.35	13090	
6076	LY-BOISSET	21.70	22.26	21.70	22.26	186	
6079	LY-SIGNAUX GIROD	39.21	39.30	39.21	39.30	97	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.17	12.44	12.17	12.44	526	
6084	LY-DEVERNOIS S.A.	61.75	61.75	61.75	61.75	1	
6085	LY-ALAIN MANOUKIAN	43.00	44.00	42.00	44.00	512	
6094	LY-TIVOLY S.A.	13.55	13.55	13.50	13.50	215	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.10	53.15	52.70	52.70	278	
6112	LY-BOIRON	85.95	86.00	84.50	86.00	252	
6120	LY-ANDRE TRIGANO	18.30	18.39	18.30	18.39	406	
6141	LY-SACI	43.50	43.50	43.50	43.50	1	
6145	LY-GERARD PERRIER	24.10	24.10	24.10	24.10	13	
6158	LY-SIPAREX CROISS.	29.50	30.75	29.50	30.20	499	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	75	
6173	LY-HYPARLO	33.61	34.80	33.50	34.80	6503	
6174	GUY DEGRENNE	21.00	21.35	21.00	21.35	193	
6175	EUROP. DE CASINOS	41.99	42.00	41.50	42.00	5700	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.75	65.90	63.60	65.80	545	
6218	IDSUD	26.50	26.50	26.50	26.50	235	
6266	JESTIN	5.99	5.99	5.99	5.99	1	
6267	FINUCHEM	23.00	23.99	23.00	23.10	192	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	14.85	16.00	14.85	16.00	280	
6270	TRIGANO	32.40	33.50	32.02	33.50	24245	
6272	PARSYS	59.95	59.95	59.95	59.95	136	
6273	THARREAU INDUSTRIE	15.99	15.99	15.99	15.99	1	
6277	CHABERT DUVAL	5.75	5.75	5.75	5.75	55	
6279	VRANKEN MONOPOLE	29.55	29.55	29.50	29.50	133	
6286	GPE PHILIPPE BOSC	22.78	22.78	22.78	22.78	1	
6287	MERMET INDUSTRIES	14.79	14.80	14.79	14.80	74	
6292	FLO (GROUPE)	26.10	26.10	26.00	26.10	140	
6298	BRICE	14.44	14.44	14.44	14.44	5	
6299	RODRIGUEZ GROUP	48.80	51.00	48.55	51.00	5161	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	103	
6318	GROUPE OPEN	9.70	9.70	8.46	9.58	2112	
6332	UGIGRIP	6.76	6.76	6.76	6.76	1	
6335	FRAGANTIA HOLDING	1.77	1.77	1.77	1.77	5	
6363	LI-SODICE EXPANSIO	158.00	158.00	158.00	158.00	5	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	30	
6373	AUBAY	8.20	8.30	8.07	8.30	6878	
6375	AUDIKA	99.95	100.00	98.00	99.90	1854	
6391	BRICODEAL	17.10	17.10	17.10	17.10	350	
6393	BONDUELLE	42.90	43.90	42.50	43.00	3715	
6395	ERMO	10.75	10.75	10.75	10.75	5	
6396	FPEE INDUSTRIES	54.30	54.30	53.20	54.25	330	
6399	PARCOURS	7.24	7.24	7.15	7.15	421	
6427	STEF-TFE	49.90	49.90	49.90	49.90	10	
6429	INNELEC MULTIMEDIA	7.40	7.40	7.35	7.40	671	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6438	NY-TONNA ELECTRONI	10.22	10.22	10.22	10.22	50	
6440	MEDIA 6	10.00	10.00	9.50	9.50	160	
6443	OTOR	3.88	3.88	3.80	3.80	199	
6444	CATER.INTL.SCE CIS	27.80	27.80	27.80	27.80	10	
6452	NY-NSC GROUPE	95.00	95.00	95.00	95.00	64	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	1	
6467	SOLVING INTL	69.45	69.45	68.10	69.30	3858	
6469	IMV TECHNOLOGIES	18.00	18.00	17.50	17.50	82	
6490	TEAM PARTNERS GRP	6.95	6.95	6.50	6.50	9904	
6492	JAJ DISTRIBUTION	8.84	8.84	8.84	8.84	10	
6496	TEAMLOG	20.90	20.90	19.50	20.60	1710	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	1500	
6543	 B-BISC. GARDEIL	5.12	5.12	5.12	5.12	1	
6545	 B-TECHNOFAN	62.70	63.00	62.70	63.00	215	
6548	 B-LECTRA	4.95	5.38	4.87	5.38	27285	
6549	SUPERVOX GROUPE	1.01	1.01	1.01	1.01	70	
6552	 B-BANQUE TARNEAUD	96.40	96.45	96.40	96.45	8	
6557	 B-COM 1	9.35	9.50	9.35	9.50	135	
6567	STALLERGENES	23.30	23.90	23.15	23.15	2502	
6570	CF2M	11.49	11.96	11.49	11.96	7	
6581	HOTEL REGINA PARIS	23.40	-1.00	-1.00	23.40	0	
6585	THERMOCOMPACT	14.70	14.99	14.70	14.99	51	
6586	SOGECLAIR	49.00	49.00	48.90	49.00	595	
6590	GROUPE BOURBON	45.10	45.10	45.10	45.10	230	
6593	LEBLANC ILLUMINAT.	14.72	14.72	14.72	14.72	171	
6597	GRAINES VOLTZ	9.20	9.20	9.20	9.20	3	
6625	NS-MACC	35.98	35.98	35.98	35.98	277	
6627	NS-BRIOCHE PASQUIE	78.20	79.50	74.50	74.50	3275	
6628	NS-IPO	54.90	54.90	54.80	54.80	20	
6648	NS-TIPIAK	80.35	80.35	80.35	80.35	62	
6654	NS-VM MATERIAUX	59.85	59.85	59.00	59.00	104	
6660	NS-LACROIX INDUST.	19.20	19.20	19.20	19.20	10	
6666	OPERA CONSTRUCTION	13.44	13.44	13.44	13.44	1	
6667	GENERALE LOCATION	24.95	24.95	23.85	24.94	490	
6668	IEC PROFES.MEDIA	1.76	1.77	1.60	1.67	50401	
6675	PINGUELY-HAULOTTE	17.14	18.23	17.14	18.23	47837	
6683	CGBI	6.50	6.50	6.20	6.50	285	
6693	IOLTECH	105.20	108.50	105.00	108.30	633	
6696	BERNARD LOISEAU SA	5.60	5.60	5.49	5.49	2484	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	20	
7190	TONN.FRANCOIS FRES	27.00	27.39	26.71	27.26	2890	
7194	ALTEN	125.40	125.70	118.50	120.70	6398	
7215	MAITRE FOURNIL	10.70	11.10	10.70	11.10	740	
7216	GROUPE ARES	8.63	8.79	8.63	8.79	3177	
7230	SINOPIA ASSET MNGT	20.50	20.70	20.50	20.70	219	
7235	HUIS CLOS	47.96	47.96	47.00	47.96	60	
7236	LABEYRIE	58.00	59.60	58.00	59.60	895	
7239	LE BELIER	15.99	15.99	15.51	15.51	215	
7245	GROUPE GO SPORT	72.00	72.00	72.00	72.00	1	
7256	SODIFRANCE	9.00	9.30	8.90	8.90	1703	
7262	AUSY	28.80	28.95	28.10	28.95	540	
7291	GROUPE STERIA SCA	105.00	111.00	105.00	111.00	2185	
7296	ESR	13.00	13.00	13.00	13.00	42	
7299	MEDIAGERANCE	6.50	6.50	6.31	6.50	243	
7304	PIERRE ET VACANCES	66.25	66.25	65.00	65.00	2520	
7311	LAURENT-PERRIER	31.00	31.00	30.61	30.61	902	
7318	PETIT FORESTIER	44.10	44.20	42.50	44.19	158	
7328	E.P.I.	29.01	29.01	29.01	29.01	51	
7352	BUFFALO GRILL	10.60	11.00	10.60	11.00	250	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	432	
7356	CMM INDUSTRIES	10.27	10.27	10.27	10.27	225	
7382	AURES TECHNOLOGIES	17.00	17.00	16.34	16.34	85	
7384	SEEVIA CONSULTING	28.00	28.00	25.02	27.50	962	
7407	BIGBEN INTERACTIVE	26.94	26.94	25.00	25.02	435	
7412	SII	38.90	39.50	38.71	39.50	1471	
7415	PISCINES WATERAIR	14.59	14.59	14.59	14.59	1	
7419	UNION TECH. INF.	5.50	5.98	5.50	5.98	1005	
7474	ACCES INDUSTRIE	10.70	10.70	10.20	10.50	7581	
7475	FLEURY MICHON	23.35	23.46	22.87	23.46	3096	
7489	ENCRES DUBUIT	7.86	7.86	7.85	7.85	935	
7509	GIFI	17.03	17.03	16.35	16.50	7001	
7519	SYS-COM	25.00	25.50	24.10	25.50	1053	
7567	LE TANNEUR & CIE	7.05	7.05	7.05	7.05	47	
7568	MR BRICOLAGE SA	10.80	12.95	10.75	12.04	16115	
7576	GUY COUACH	56.00	56.00	55.90	55.90	115	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	155	
7633	CAMAIEU	23.11	23.11	22.00	23.10	610	
7665	ACTIELEC REGR.	5.95	5.95	5.83	5.93	1520	
7666	TREDI ENVIRONNEMT.	41.50	42.50	40.20	42.00	3853	
7681	ALTEDIA	38.55	39.30	37.50	39.09	1018	
7687	CESAR	1.01	1.11	1.00	1.11	10455	
7699	AB GROUPE	38.90	38.90	38.90	38.90	100	
7784	BAIL SAINT HONORE	22.51	22.51	22.51	22.51	49	
7796	COLETICA	19.00	19.84	19.00	19.84	60	
7837	GESPAC SYSTEMES	25.20	25.95	25.20	25.95	170	
7869	COCOON	4.80	4.80	4.80	4.80	1010	
7883	HOTELS DE PARIS	13.20	13.20	12.45	12.51	500	
7963	GECI INTERNATIONAL	12.70	12.70	12.50	12.70	40	
7998	ULRIC DE VARENS	7.60	7.60	7.60	7.60	1582	
12125	RUBIS	25.25	25.80	25.20	25.21	1698	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	26.70	26.70	26.70	26.70	10	
49107	AGTA RECORD	72.95	72.95	72.95	72.95	1	
49531	TELEVERBIER	21.20	21.20	21.20	21.20	10	
3041	EUROPE FIN.INDUS.	65.50	65.50	65.50	65.50	70	
3119	FSE EXXON CHEMICAL	110.00	110.00	110.00	110.00	16	
3186	TRAM ROUEN CAP NOM	632.50	-1.00	-1.00	632.50	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	5	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	5	
3530	BD MULTIMEDIA NOM.	5.24	5.24	5.24	5.24	600	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	5.34	5.34	5.34	5.34	2691	
3740	NEWTECH INTERACTIV	2.45	-1.00	-1.00	2.45	0	
3813	FASHION B AIR	6.08	6.08	6.08	6.08	310	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3885	NORD INVEST.NOM.	1.29	-1.00	-1.00	1.29	0	
3903	NICOMATIC NOM.	24.86	24.86	24.86	24.86	1	
3977	EUREXIA	23.92	23.92	23.92	23.92	1	
4440	A.S NOM	9.90	9.90	9.90	9.90	50	
4441	NEXO NOM.	19.85	19.85	19.85	19.85	165	
4445	CREATIS NOM.	11.46	11.46	11.46	11.46	5	
4451	NOMATICA NOM.	3.87	-1.00	-1.00	3.87	0	
4452	AUD NOM.	8.61	8.61	8.61	8.61	52	
4460	OBEA	8.88	8.88	8.88	8.88	1	
4461	AFONE	11.49	11.49	11.49	11.49	410	
4471	INTI NOM.	10.00	10.00	10.00	10.00	190	
4474	EVERSET NOM.	8.10	8.10	8.10	8.10	120	
4475	ADOMOS NOM.	8.22	8.22	8.22	8.22	2156	
5130	FIN.HOCHE BAINS NO	51.00	51.00	51.00	51.00	50	
5279	CREANET (EX CPIO)	4.26	4.26	4.26	4.26	2450	
5284	BIOTONIC S.A. NOM.	29.50	29.50	29.50	29.50	50	
5330	DEBUSCHERE SA NOM.	3.05	3.05	3.05	3.05	200	
5341	EFE EDIT.FORMATION	52.95	52.95	52.95	52.95	5	
5373	HOTELIM	41.00	41.00	41.00	41.00	10	
5435	 M-CR.FONC.MONACO	388.00	388.00	388.00	388.00	1	
6284	MICROCAST NOM.	9.29	9.29	9.29	9.29	1	
6472	NY-EUROFLEX NOM.	2.18	-1.00	-1.00	2.18	0	
6488	C.I.L.	5.33	5.33	5.33	5.33	1	
6493	ASS.THIEBAUD HOLD.	12.20	12.20	12.20	12.20	100	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	31	
6499	FORGE.TRIE CHATEAU	9.00	9.00	9.00	9.00	25	
6564	GROUPE AVR-VST NOM	0.81	-1.00	-1.00	0.81	0	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6679	SICOMAX NOM.	24.05	24.05	24.05	24.05	20	
7175	SECURINFOR	13.91	13.91	13.91	13.91	650	
7218	PRONUPTIA NOM.	18.25	18.25	18.25	18.25	295	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	5	
7246	PHENIX ENERGY	15.12	15.12	15.12	15.12	50	
7307	RUWAPLAST	7.86	7.86	7.86	7.86	1	
7359	SPARFLEX	48.60	48.60	48.60	48.60	10	
7361	NEOCOM MULTIMEDIA	20.50	20.50	20.50	20.50	151	
7372	SERMA TECHNOLOGIES	22.49	22.49	22.49	22.49	200	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	1005	
7395	ETNA FINANCE	0.66	0.66	0.66	0.66	3686	
7417	COPAREX INTL NOM.	95.00	95.00	95.00	95.00	30	
7428	COMPOBAIE NOM.	19.15	19.15	19.15	19.15	200	
7434	GROUPECYBER	4.77	4.77	4.77	4.77	7662	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.41	1.41	1.41	1.41	258	
7456	3P	11.95	11.95	11.95	11.95	30	
7457	OWENDO	1.10	1.10	1.10	1.10	3200	
7467	PROVAL	16.95	16.95	16.95	16.95	458	
7469	KIMOCE NOM.	6.40	6.40	6.40	6.40	290	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	1423	
7479	OCEI	11.23	11.23	11.23	11.23	143	
7496	IRENE VAN RYB	1.16	1.16	1.16	1.16	787	
7499	LABORATOIRE NPC	12.65	12.65	12.65	12.65	850	
7516	ALTAI	36.60	36.60	36.60	36.60	2	
7518	HOLD.POINT CADRES	9.26	9.26	9.26	9.26	50	
7524	GROUPE DIWAN	8.11	8.11	8.11	8.11	160	
7534	GROUPE EUROMEDIS	4.45	4.45	4.45	4.45	426	
7538	CRPCE NOM.	11.59	11.59	11.59	11.59	360	
7539	ORAPI	29.00	29.00	29.00	29.00	105	
7543	ZENI CORP.	14.50	14.50	14.50	14.50	5	
7544	LDLC.COM	1.71	-1.00	-1.00	1.71	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	47	
7569	ACADOMIA	21.99	21.99	21.99	21.99	47	
7573	COMALAIT GROUPE	5.19	5.19	5.19	5.19	101	
7575	I.T.S SOFTWARE	8.80	8.80	8.80	8.80	200	
7577	CST FRANCE	4.70	-1.00	-1.00	4.70	0	
7626	QUATERNOVE S.A	35.00	35.00	35.00	35.00	50	
7627	CALYSTENE	10.40	10.40	10.40	10.40	387	
7628	P.N ELECTRONIQUE	20.00	20.00	20.00	20.00	765	
7641	TELEMEDIA.FR	39.50	39.50	39.50	39.50	1770	
7645	SOCOPI	38.80	38.80	38.80	38.80	160	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	172	
7656	NEWSINVEST	0.39	0.39	0.39	0.39	87	
7657	ARI	6.86	6.86	6.86	6.86	201	
7688	AST PROMOTION	2.43	2.43	2.43	2.43	250	
7706	3ATRADE	3.53	-1.00	-1.00	3.53	0	
7711	MICHEL LAROCHE	19.80	19.80	19.80	19.80	201	
7715	VET'AFFAIRES	22.49	22.49	22.49	22.49	200	
7718	NSI	8.49	8.49	8.49	8.49	100	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	100	
7723	GROUPE DUPUY NOM.	2.83	2.83	2.83	2.83	550	
7746	INFORMATIS TEC.SYS	26.95	26.95	26.95	26.95	1	
7756	HIOLLE INDUSTRIES	20.46	20.46	20.46	20.46	185	
7767	SOLARONICS TECH.	2.36	2.36	2.36	2.36	1850	
7769	DIFINTEL	4.49	4.49	4.49	4.49	47	
7782	CONSORT NT	12.45	12.45	12.45	12.45	1	
7788	DAMARIS	5.31	-1.00	-1.00	5.31	0	
7797	INNOCABLE	37.73	37.73	37.73	37.73	430	
7799	PACTE NOVATION	18.71	18.71	18.71	18.71	100	
7808	CODICO	27.20	27.20	27.20	27.20	112	
7839	FRANCE LOC.EQUIPT.	12.90	12.90	12.90	12.90	252	
7845	TECHNI BUREAU	15.97	15.97	15.97	15.97	102	
7846	KAHILOA	9.30	9.30	9.30	9.30	101	
7885	EBIZCUSS.COM	11.49	11.49	11.49	11.49	10	
7886	HOLY-DIS	8.00	8.00	8.00	8.00	1070	
7887	RICHEL SERRES FRA.	22.90	22.90	22.90	22.90	201	
7914	L3C	42.00	42.00	42.00	42.00	50	
7915	DEV.DURABLE C2D	19.20	19.20	19.20	19.20	1255	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	47	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	580	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	882	
7969	IDS	11.00	11.00	11.00	11.00	200	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.00	5.00	5.00	5.00	110	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	119	
408025	PHONOMENE TELECOM	6.99	-1.00	-1.00	6.99	0	
424310	EAUX ELEC.ASIE NOM	20.73	20.73	20.73	20.73	5	
425947	 M-HYTEC NOM.	13.50	13.50	13.50	13.50	100	
452361	DANIEL HARLANT NOM	8.26	-1.00	-1.00	8.26	0	
505316	ROCHE HOLDING BJCE	84.00	84.00	84.00	84.00	100	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	11	
622679	 M-HOT MAJESTIC CA	1111.00	1111.00	1111.00	1111.00	5	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	6.05	-1.00	-1.00	6.05	0	
748725	FIN.ST NICOLAS NOM	0.66	-1.00	-1.00	0.66	0	
3082	IGE + XAO	8.60	8.99	8.60	8.99	947	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	154	
3359	LEXIBOOK	14.50	14.50	14.50	14.50	60	
3550	DURAN DUBOI	14.85	14.85	14.85	14.85	10	
3581	ESKER	5.35	5.59	5.32	5.59	1913	
3824	QUANTEL	3.70	4.00	3.70	4.00	2935	
3825	EUROFINS SCIENTIF.	11.81	13.15	11.81	12.80	16338	
3829	SAVEURS DE FRANCE	8.49	8.70	8.49	8.70	501	
3853	HF COMPANY	52.50	52.50	50.00	52.50	66	
3922	CYRANO	0.51	0.51	0.45	0.50	21537	
3954	AB SOFT	3.46	3.46	3.46	3.46	10	
3955	GENESYS	15.11	16.00	15.11	15.56	47308	
4438	MILLIMAGES	9.90	10.00	9.85	10.00	1299	
4442	CARRERE GROUP	16.49	16.49	15.70	16.00	766	
4469	CHEMUNEX OPA/OPE	0.09	0.09	0.09	0.09	4639	
5012	TITUS INTERACTIVE	5.85	6.00	5.50	5.72	18031	
5285	SYSTAR NOM.	4.76	4.81	4.55	4.81	6672	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	10	
5416	INFOSOURCES	0.68	0.70	0.65	0.67	108610	
5423	HIGH CO.	112.00	113.00	111.10	113.00	1689	
5427	PROXIDIS	0.90	0.92	0.90	0.92	6000	
5430	PICOGIGA	6.50	6.70	6.50	6.65	2673	
5431	LACIE GROUP SA	7.21	7.30	7.10	7.30	1340	
5433	GENSET	4.40	4.40	3.68	3.95	685935	
5463	R2I SANTE	7.45	7.46	7.45	7.46	526	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	300	
5469	NATUREX	14.20	14.50	14.20	14.50	3152	
5478	BVRP	10.70	10.70	10.40	10.40	9492	
5479	THERMATECH ING.	21.50	21.50	21.10	21.10	35	
5770	LYCOS EUROPEC.B	1.13	1.15	1.08	1.15	9795	
5773	TISCALI S.P.A.	6.79	7.50	6.79	7.50	11813	
5985	ASTRA	0.70	0.70	0.70	0.70	7520	
5989	OXIS INTL REGR.	0.22	0.22	0.22	0.22	1000	
6041	OLITEC	18.86	19.00	18.86	19.00	260	
6087	BELVEDERE	25.90	26.40	25.00	25.40	4034	
6179	CEREP	17.75	17.80	17.46	17.80	4190	
6195	ALPHAMEDIA	1.10	1.10	1.10	1.10	1150	
6216	HOLOGRAM INDUSTRIE	5.35	5.38	5.17	5.35	1160	
6274	TRANSGENE	9.00	9.00	8.72	8.90	1090	
6278	BARBARA BUI	17.50	17.51	17.50	17.51	235	
6280	ALPHA MOS	3.89	3.89	3.89	3.89	2030	
6285	MONDIAL PECHE	3.50	3.50	3.50	3.50	450	
6295	SA G.DURAND ALLIZE	0.75	0.75	0.75	0.75	345	
6296	RECIF	25.50	25.90	25.50	25.90	1150	
6297	ADLPARTNER	13.25	13.85	13.05	13.80	3050	
6322	DMS	13.90	14.00	13.60	13.97	773	
6374	SYNELEC	12.71	13.00	12.71	13.00	180	
6379	SILICOMP (GPE)	24.20	24.90	23.70	24.70	1377	
6386	REPONSE	23.96	23.97	23.50	23.97	884	
6446	PROLOGUE SOFTWARE	6.10	6.10	5.90	6.10	4651	
6482	FLOREANE MED.IMPL.	8.00	8.01	8.00	8.01	1450	
6485	WESTERN TELECOM	0.90	0.90	0.90	0.90	525	
6489	REGINA RUBENS	0.57	0.57	0.55	0.55	1525	
6491	IMECOM GROUP	1.90	1.90	1.90	1.90	1370	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	1810	
6565	GENERIX	27.00	27.00	27.00	27.00	275	
6566	MEDIDEP	20.00	20.05	19.45	19.94	6429	
6576	VISIODENT	1.97	1.97	1.85	1.90	1985	
6584	ESI GROUP	20.47	20.47	20.00	20.00	677	
6588	FI SYSTEM	3.29	3.29	3.11	3.28	58053	
6591	PERFECT TECHNOLOG.	12.40	12.40	12.00	12.30	702	
6592	CYBER PRESS PUB.	12.95	12.95	12.00	12.95	290	
6596	PROSODIE	35.00	37.00	34.00	36.00	1770	
6605	AVENIR TELECOM	2.05	2.05	1.96	2.04	110508	
6665	STACI	2.10	2.10	1.93	1.93	8675	
6672	GUILLEMOT	21.37	22.48	21.10	21.50	162891	
6673	ILOG	11.10	11.49	10.51	11.01	41948	
6677	UMANIS	2.00	2.06	1.96	2.06	74473	
6678	CRYO	4.85	4.85	4.60	4.84	2749	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	10	
7176	TR SERVICES	2.70	2.94	2.70	2.78	1577	
7177	EFFIK	14.20	14.20	14.20	14.20	952	
7178	D INTERACTIVE	2.78	2.78	2.70	2.75	5074	
7179	INFOTEL	27.50	27.70	26.81	27.50	240	
7206	SOI TEC SILICON	18.00	18.17	17.70	17.99	37846	
7208	GL TRADE	32.95	35.00	32.95	35.00	5010	
7223	ALGORIEL	5.40	5.40	5.40	5.40	1	
7231	RIGIFLEX INTL	117.00	117.00	114.00	117.00	101	
7237	EGIDE	107.00	107.00	102.40	104.70	760	
7242	INTERCALL	1.58	1.59	1.58	1.58	78553	
7247	CONSORS FRANCE	2.65	2.65	2.50	2.65	1880	
7248	VALTECH	2.41	2.54	2.41	2.52	237523	
7249	A NOVO	20.30	20.40	19.51	20.40	5144	
7254	UBIQUS	2.72	2.83	2.70	2.75	12320	
7259	IT LINK	3.74	3.83	3.65	3.83	780	
7285	TRACING SERVER	38.80	39.70	38.80	39.50	548	
7289	CAST	8.50	8.84	8.10	8.70	2699	
7293	INTEGRA NET	1.84	1.88	1.77	1.85	278631	
7306	WAVECOM	30.95	31.65	30.95	31.50	18757	
7329	IPSOS	66.95	66.95	65.00	66.00	8281	
7335	COALA	15.40	15.40	15.40	15.40	81	
7338	COHERIS ATIX	11.00	11.03	10.93	10.98	7744	
7379	DEVOTEAM S.A.	23.05	23.29	22.80	23.00	14525	
7397	METROLOGIC GROUP	62.80	63.50	62.80	63.50	591	
7398	CONSODATA	9.01	9.01	9.01	9.01	70	
7413	NICOX SA	64.00	64.50	63.00	64.40	935	
7414	BRIME TECHNOLOGIES	36.10	39.71	36.10	39.71	2984	
7421	CROSS SYSTEMS	1.50	1.56	1.47	1.50	8323	
7424	ACCESS COMMERCE	5.09	5.20	4.72	5.20	714	
7425	BOURSE DIRECT	2.82	2.90	2.75	2.90	6935	
7427	AUTOMA-TECH	5.84	5.84	5.84	5.84	430	
7429	ALTI	7.35	7.42	7.10	7.20	893	
7478	ARTPRICE.COM	8.95	8.95	8.75	8.89	674	
7485	NETVALUE	1.70	1.70	1.60	1.62	8366	
7486	SOLUCOM	35.00	37.50	35.00	35.70	669	
7505	SELF TRADE	2.63	2.73	2.63	2.65	1271	
7515	MULTIMANIA	2.75	3.15	2.75	2.76	137	
7522	FIMATEX	3.44	3.46	3.35	3.46	19499	
7528	EMME	14.30	14.40	13.75	14.28	3051	
7529	HIMALAYA	2.55	2.75	2.55	2.75	2351	
7531	ABEL GUILLEMOT	10.47	10.48	10.47	10.48	1142	
7533	TELECOM CITY	4.43	4.43	4.26	4.27	2052	
7537	NETGEM	2.80	3.37	2.77	3.37	415222	
7547	SQLI	1.85	1.90	1.80	1.80	26635	
7551	SOFT COMPUTING	3.88	4.00	3.88	3.98	1075	
7578	GAUDRIOT SA	37.85	37.85	37.01	37.65	2985	
7579	LINEDATA SERVICES	22.10	22.60	22.00	22.60	4471	
7592	NET2S SA	7.30	7.30	6.95	7.00	7984	
7595	RIBER	4.00	4.35	3.92	4.19	39203	
7597	GROUPE NEURONES	3.60	3.60	3.31	3.59	2040	
7598	HI-MEDIA	0.75	0.75	0.65	0.67	79620	
7605	BUSINESS INTERACT.	2.87	2.87	2.69	2.75	14116	
7607	KEYRUS-PROGIWARE	1.40	1.42	1.40	1.42	1970	
7615	MEDCOST	5.00	5.00	4.61	5.00	2555	
7617	DALET	2.20	2.42	2.20	2.36	36994	
7619	BCI NAVIGATION	5.20	5.25	4.90	5.25	10594	
7629	CYBERSEARCH	2.77	3.40	2.77	3.40	3262	
7639	HIGHWAVE OPTICAL T	5.83	5.95	5.76	5.94	86101	
7649	KAZIBAO	0.95	0.95	0.91	0.91	5618	
7652	OPTIMS	2.45	2.48	2.25	2.34	2778	
7659	CYBERDECK	1.00	1.00	0.95	0.99	18591	
7662	SITICOM GROUP	9.25	9.30	8.77	9.00	1217	
7663	OPTIMA DIRECT	1.45	1.45	1.45	1.45	736	
7667	INFOVISTA	5.10	5.24	5.00	5.10	98765	
7668	IB GROUP.COM	4.33	4.36	4.26	4.36	4451	
7678	AUFEMININ.COM	1.47	1.47	1.20	1.20	14213	
7686	DATATRONIC	3.00	3.00	2.70	2.70	475	
7689	BAC MAJESTIC SA	3.20	3.20	3.05	3.11	5727	
7729	SYSTRAN	2.45	2.45	2.35	2.35	4341	
7754	COM 6	2.03	2.04	2.00	2.04	1990	
7757	MICROPOLE	6.15	6.55	5.95	6.45	9444	
7758	CRYONETWORKS	2.60	2.61	2.50	2.59	3119	
7765	HUBWOO.COM	1.89	1.90	1.72	1.90	1275	
7768	PHARMAGEST INTERA.	18.95	18.95	18.00	18.90	149	
7786	QUALIFLOW	4.99	4.99	4.75	4.75	8622	
7806	RISC TECHNOLOGY EU	7.75	7.77	7.45	7.77	1004	
7832	SODITECH INGENIERI	5.90	5.90	5.50	5.90	360	
7833	CALL CENTER ALLIAN	6.00	6.00	5.70	5.88	2872	
7834	ITESOFT	2.68	2.68	2.68	2.68	10	
7888	IXO	0.80	0.80	0.73	0.73	2788	
7895	BUSINESS &DECISION	9.10	9.74	9.10	9.74	220	
7939	MEMSCAP	2.54	2.54	2.31	2.50	26304	
7960	GAMELOFT.COM	1.00	1.00	1.00	1.00	80770	
8537	D.DUBOI 3,5% 97 CV	44.19	44.19	44.19	44.19	30	
10846	COIL ANODIZING	17.50	17.50	17.25	17.50	393	
18053	LEXIBOOK 3,20%98CV	46.80	46.80	46.80	46.80	1	
18058	THERMATECH 3% 98CV	51.40	51.40	51.40	51.40	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	20.40	20.45	19.20	19.50	837	
18116	PICOGICA 4%CV01-06	15.00	15.00	14.95	14.95	11370	
18117	A NOVO 1,5% 01-06	172.50	172.50	172.50	172.50	10	
22018	UNION TECHNOLOGY	0.13	0.13	0.11	0.11	342550	
22021	V CON TELECOM. LTD	2.10	2.10	1.89	1.90	17000	
22023	CMT	15.00	15.00	15.00	15.00	755	
22040	DAB	15.25	15.25	15.25	15.25	3079	
22044	DAB NV	12.72	13.25	12.72	13.25	1244	
22938	TITUS BSA 99	2.20	2.20	2.20	2.20	25	
24178	DURAN DUBOI BS 00	0.17	0.17	0.17	0.17	105	
24900	SOITEC BSA 2000	7.50	7.50	7.50	7.50	330	
24994	FI SYSTEM BS 00-02	0.16	0.16	0.16	0.16	1743	
61006	HIGH BS 01	3.62	3.62	3.62	3.62	30	
95136	ADL PARTNER DA	6.51	6.51	6.51	6.51	741	
350000	CAC 40	5022.55	5095.38	4995.89	5085.51	0	
350198	IT-CAC	1407.07	1422.56	1407.07	1422.56	0	
350199	IT-CAC 50	1445.04	1450.01	1445.04	1450.01	0	
350205	MASTER CAC 40(VLI)	50.90	51.69	50.68	51.59	0	
350443	EASY ETF EURO VLI	4.05	4.10	4.02	4.09	0	
350444	EASY ETF EUR.VLI	3.87	3.92	3.84	3.92	0	
350445	EASYETF TITANS VLI	31.62	31.98	31.46	31.98	0	
350565	DJIA MASTER U VLI	119.32	121.20	119.09	121.11	0	
350635	TRACKS UK VLI	32.77	33.21	32.49	33.14	0	
398000	VALEURS IND.	3486.56	3535.28	3486.48	3535.28	0	
398001	ENERGIE	4522.20	4600.45	4522.20	4600.45	0	
398004	PRODUITS DE BASE	2229.63	2250.18	2228.78	2250.18	0	
398005	TRANSF.DES METAUX	1922.58	1967.42	1922.58	1967.42	0	
398008	CONSTRUCTION BTP	3175.04	3211.60	3175.04	3211.60	0	
398009	MATERIAUX	2950.44	2983.73	2950.44	2983.73	0	
398010	BTP/GENIE CIVIL	3241.74	3280.33	3241.74	3280.33	0	
398011	BIENS EQUIPEMENT	2154.91	2193.09	2154.89	2193.09	0	
398012	CONSTRUCTION MECA.	1235.94	1249.21	1235.94	1249.21	0	
398013	ELEC.ELECT.TELEC.	1986.73	2030.08	1986.70	2030.08	0	
398014	AERO.ESPACE ARME.	3181.82	3202.78	3181.82	3202.78	0	
398016	AUTOMOBILE	3535.42	3550.28	3535.42	3550.28	0	
398018	AUTRES BIENS CONS.	7700.89	7820.76	7700.89	7820.76	0	
398019	EQUI.DOMEST.PROFES	1806.97	1821.97	1806.97	1821.97	0	
398021	PHARMACIE COSMET.	1245.28	1433.03	1245.28	1433.03	0	
398026	IND.AGRO-ALIM.	2702.21	2709.49	2702.09	2709.49	0	
398028	AUTRES IND.AGRO	2331.83	2331.60	2325.82	2325.82	0	
398029	SERVICES	3607.57	3618.96	3607.57	3618.96	0	
398030	DISTRIBUTION	6473.98	6473.98	6453.94	6453.94	0	
398031	DIST.GLE GD PUBLIC	8200.00	8199.98	8194.55	8194.55	0	
398032	DIST.SPEC.GD PUBL.	2350.24	2350.29	2309.51	2309.51	0	
398034	AUTRES SERVICES	2453.81	2467.47	2453.81	2467.47	0	
398035	INFORMATIQUE	3071.68	3075.09	3071.68	3075.09	0	
398036	COMM.DIFFUSION PUB	3969.46	3994.72	3969.46	3994.72	0	
398040	ENVIR.SCES COLLECT	3494.01	3496.01	3494.01	3496.01	0	
398041	STES FINANCIERES	2765.82	2796.74	2765.82	2796.74	0	
398042	IMMOBILIER	1172.13	1176.38	1172.13	1176.38	0	
398045	SERVICES FINANCIER	2907.95	2950.70	2907.94	2950.70	0	
398046	ASSURANCES	2301.17	2361.87	2301.17	2361.87	0	
398047	BANQUES	4221.85	4272.47	4221.85	4272.47	0	
398048	CREDIT SPECIALISE	4203.81	4203.78	4160.31	4160.31	0	
398051	SOCIETES INVEST.	3337.55	3337.55	3327.66	3327.66	0	
398052	SOCIETES HOLDINGS	3728.19	3728.19	3716.33	3716.33	0	
398053	STES PORTEFEUILLE	2446.26	2458.04	2446.26	2458.04	0	
399947	INDICE GEN.SBF80	3701.72	3706.03	3687.34	3703.20	0	
399948	SBF 120	3433.89	3475.74	3417.20	3470.34	0	
399949	SBF 250	3225.48	3259.26	3225.44	3259.26	0	
399950	MIDCAC	2253.76	2263.25	2253.64	2263.25	0	
399951	SBF SEC.MAR.	2510.16	2523.73	2511.59	2523.73	0	
399955	INDICE NOUV.MARCHE	1133.30	1152.48	1132.16	1152.48	0	
399999	INDICE MARC.LIBRE	3230.55	3230.55	3230.55	3230.55	0	
