3023	GENERALI FRANCE	490.00	490.00	490.00	490.00	54	
3048	SAFIC ALCAN ET CIE	66.25	66.25	66.25	66.25	1677	
3061	MAROCAINE (CIE)	44.93	44.93	44.75	44.75	113	
3102	ELECT STRASBOURG	32.85	33.10	32.85	33.10	175	
3112	AIR FRANCE(GROUPE)	19.65	19.74	19.13	19.22	115134	
3117	OXYGENE EXT-ORIENT	394.00	394.00	390.00	390.00	10	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	5	
3153	ROYAL CANIN	134.40	135.00	134.30	135.00	18739	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	313	
3177	VICAT	61.00	61.00	61.00	61.00	78	
3311	LOUVRE (STE DU)	83.75	85.50	83.10	85.40	24114	
3313	FINAXA	102.70	113.90	102.70	113.90	324	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	415.00	416.00	411.00	411.00	127	
3340	FONCIERE LYONNAISE	32.50	32.50	32.05	32.40	3022	
3349	FRANCAREP	65.00	65.00	65.00	65.00	45	
3462	TELEFLEX LIONEL	13.01	13.01	13.00	13.00	9	
3463	ALTRAN TECHNOLOGIE	57.50	60.65	57.50	60.50	497475	
3466	UNILOG S.A.	76.05	82.00	76.05	81.90	18361	
3489	GAUMONT	42.11	42.80	42.10	42.10	245	
3500	COFIGEO	116.20	116.20	116.20	116.20	6	
3517	IMMOBANQUE STE FIN	125.40	125.40	125.40	125.40	4	
3571	ELEC.EAUX.MADAGASC	23.74	23.90	23.74	23.90	500	
3588	ARBEL	6.96	7.57	5.59	6.50	14147	
3595	SOGEPARC FIN.	88.00	88.00	87.65	87.65	198	
3610	AFFINE	38.12	38.12	38.11	38.11	61	
3630	LUCIA	12.41	12.41	12.41	12.41	195	
3640	PECHINEY B PRIV.	52.40	56.80	52.40	55.10	139	
3672	EGD EMPAIN GRAHAM	14.42	-1.00	-1.00	14.42	0	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	40	
3704	MONTUPET SA	14.00	14.46	14.00	14.35	3260	
3720	TAITTINGER	800.00	810.00	800.00	810.00	55	
3764	ROUGIER SA	61.00	61.00	61.00	61.00	10	
3770	IMMOB.MARSEILL."B"	3140.00	3140.00	3140.00	3140.00	1	
3794	FIMALAC	44.10	44.75	44.10	44.50	14810	
3849	FONCIERE EURIS	144.90	144.90	144.90	144.90	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	18	
3905	CFF RECYCLING	48.50	48.50	47.50	47.70	382	
3923	AUREA	9.07	9.07	9.07	9.07	2	
3929	BOLLORE INVEST.	52.00	52.00	51.05	52.00	569	
3961	BQUE DE LA REUNION	90.00	90.00	90.00	90.00	95	
3962	CARBONE LORRAINE	41.02	41.45	40.90	41.35	10203	
4444	NEXANS	29.48	29.50	28.85	29.50	7545	
4447	GENERALE DE SANTE	19.99	19.99	19.30	19.80	4701	
4455	BEGHIN-SAY	38.00	38.29	36.62	37.75	59192	
4456	CEREOL	26.00	26.30	25.53	25.61	60553	
4457	CERESTAR	32.00	32.70	31.50	31.90	124238	
4458	PROVIMI	17.00	17.15	16.50	16.50	42336	
4524	CEA-INDUS.CIP NOM.	174.20	189.00	174.20	187.00	3105	
4569	BOUYGUES CDV	2.76	2.80	2.76	2.80	181	
4579	TAITTINGER CI	654.50	654.50	654.50	654.50	1	
4581	LOUVRE (STE DU) CI	77.00	77.00	77.00	77.00	417	
4734	NS-CANA TP 2/89	119.44	119.44	119.44	119.44	9	
4736	CCF TP MAI 84	154.00	154.00	154.00	154.00	1	
4764	CCF TP 6/87-88	155.00	155.00	155.00	155.00	1	
4766	BNP TP 87	132.10	132.10	132.10	132.10	13	
4768	CCCC TP 86	140.90	140.90	140.90	140.90	1	
4774	GDF TP 85 "A"	923.00	923.00	923.00	923.00	10	
4780	CIP TP 05/85	139.10	139.10	139.10	139.10	2	
4790	 M-SMC TP 84	137.42	137.42	136.05	136.05	102	
4791	CA INDOSUEZ TP 84	170.00	170.00	170.00	170.00	32	
5080	SOPRA-CONSEIL INFO	59.60	62.65	58.60	62.60	5167	
5091	SILIC S.A.	171.50	173.00	170.20	170.80	141	
5107	MAUREL ET PROM	15.03	15.40	14.93	15.40	3570	
5167	GRANDE PAROISSE	28.00	28.00	28.00	28.00	30	
5172	VEV	0.80	0.80	0.80	0.80	1689	
5173	ATOS ORIGIN	86.25	89.50	86.25	89.00	90608	
5180	SR TELEPERFORMANCE	24.93	25.45	24.90	25.45	62949	
5257	INFOGRAMES ENTERT.	16.80	17.64	16.80	17.35	908178	
5260	BULL	1.84	1.86	1.82	1.83	38870	
5287	NORB.DENTRESSANGLE	20.95	21.00	20.00	20.06	3938	
5289	PARIS CHAUF URBAIN	71.90	71.90	71.90	71.90	10	
5297	GRANDVISION	19.00	19.00	18.65	18.80	54714	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	64.75	64.75	62.80	62.80	48697	
5354	GROUPE PARTOUCHE	72.00	73.00	72.00	72.00	901	
5421	UNIBEL	216.50	-1.00	-1.00	216.50	0	
5447	UBI SOFT ENTERT.	42.00	42.85	41.51	42.30	86838	
5490	TF1	38.25	38.95	37.90	38.61	712612	
5601	MARKS AND SPENCER	4.30	4.30	4.30	4.30	300	
5602	BP  PLC	9.99	9.99	9.99	9.99	162	
5604	BANCO POP.ESPANOL	40.50	40.50	40.50	40.50	50	
5607	SHARP CORP.	12.45	12.45	12.45	12.45	40	
5675	MERRIL LYNCH & CO	61.50	61.50	61.50	61.50	57	
5704	AKZO NOBEL NV.	47.00	47.80	47.00	47.80	121	
5721	ING GROEP NV	36.20	37.74	36.20	37.16	382	
5723	RODAMCO EUROPE NV	42.53	42.53	42.53	42.53	14	
5724	RODAMCO N.AMERICA	44.89	44.89	44.89	44.89	14	
5728	COMPLETEL EUROPE	2.36	2.54	2.36	2.46	1064610	
5729	TRADER.COM "A"	7.03	7.03	6.78	6.84	8262	
5730	EADS	22.63	22.75	22.32	22.60	414377	
5768	GEMPLUS INTERNAT.	2.98	2.98	2.51	2.77	1711838	
5774	ROBECO	34.75	35.20	34.65	34.65	1398	
5775	ROLINCO	26.75	26.75	25.85	25.85	1044	
5777	EURONEXT	21.38	21.50	20.70	21.40	147229	
5814	PLAN.TERRES ROUGES	455.00	455.00	455.00	455.00	4	
5838	NOKIA A	25.00	25.51	24.50	24.97	59987	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	29.00	33.00	29.00	33.00	237	
5941	PFIZER INC.	47.10	47.62	46.50	47.03	485	
5971	COLGATE PALMOLIVE	62.75	62.75	61.05	62.05	680	
5976	CATERPILLAR INC.	66.00	66.00	66.00	66.00	20	
5981	DOW CHEMICAL CO.	40.47	41.08	40.47	41.08	230	
6007	LY-SAMSE	78.55	78.55	78.55	78.55	5	
6012	LY-SABETON	11.81	11.81	10.65	10.65	815	
6019	LY-MRM	31.99	31.99	31.99	31.99	1	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	95	
6032	LY-PSB INDUSTRIES	86.05	86.05	86.00	86.00	23	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	7.98	7.98	1850	
6089	CHRIST. DALLOZ	104.50	104.50	102.40	102.40	593	
6100	LY-DEVEAUX SA	73.90	73.95	72.50	73.95	26	
6113	LY-BURELLE SA ORD.	60.80	60.80	60.80	60.80	5	
6210	 M-FERM CASINO CAN	413.00	413.00	413.00	413.00	3	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	22	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	1	
6247	 M-RAYNAL ROQUELAU	48.25	48.25	48.25	48.25	10	
6271	TRANSICIEL	41.50	43.80	41.50	43.50	70008	
6315	LI-PAPIERS PEINTS	31.10	31.10	31.10	31.10	80	
6336	WORMS (EX-SOMEAL)	19.28	19.50	19.28	19.30	15058	
6337	GFI INFORMATIQUE	17.29	18.30	17.12	18.00	270731	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	82.90	82.90	82.90	82.90	3	
6420	NY-CHAMPEX	47.48	-1.00	-1.00	47.48	0	
6421	NY-GANTOIS	119.00	119.00	119.00	119.00	1	
6441	NY-CONS ELECT NANC	37.50	37.50	37.50	37.50	101	
6456	NY-CFCAL BANQUE	210.00	210.00	210.00	210.00	20	
6459	NY-ADT (NOUV.ETS)	26.73	-1.00	-1.00	26.73	0	
6460	NY-ACANTHE DEVELOP	4.05	4.05	4.04	4.04	290	
6478	NY-FFP	110.10	112.00	110.00	111.90	29958	
6494	MARIONNAUD PARFUM.	55.65	55.65	54.05	54.05	6332	
6521	MLPC INTERNATIONAL	71.30	71.50	71.30	71.50	43	
6539	 B-COURTOIS SA NOM	98.10	98.10	98.10	98.10	1	
6609	NS-SDR BRETAGNE	13.60	13.60	13.60	13.60	873	
6621	NS-CIFE-INDLE FIN.	51.50	51.50	51.50	51.50	1	
7326	SAGEM SA ADP ECH.	40.78	42.20	40.78	42.18	32585	
7327	SAGEM SA ECH.	56.00	58.50	55.80	57.75	93923	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	4	
7508	LIBERTY SURF	3.25	3.51	3.25	3.35	5001	
7695	ARTOIS NOM.	1380.00	1380.00	1380.00	1380.00	2	
7791	JC DECAUX SA	13.90	14.20	13.60	14.17	52025	
7896	C.S. NV	8.40	8.50	7.26	7.27	4403	
7919	ORANGE	9.09	9.27	9.04	9.26	4753720	
12000	ISIS	162.10	166.00	162.10	165.40	20991	
12005	CIC "A"	122.80	123.00	122.00	123.00	14734	
12007	AIR LIQUIDE	158.50	158.90	155.20	157.10	368422	
12010	BONGRAIN	45.30	45.50	44.00	44.17	2357	
12013	RHODIA	12.20	12.59	12.15	12.38	178646	
12016	GEOPHYSIQUE	56.00	56.00	54.00	54.25	19789	
12017	CARREFOUR	64.35	65.00	63.85	64.50	1479454	
12018	BAIL INVESTISS.	127.10	130.00	127.10	130.00	6441	
12019	ALSTOM	31.87	32.15	31.61	31.95	751792	
12022	CNP ASSURANCES	35.71	37.00	35.71	37.00	27369	
12027	TOTAL FINA ELF	163.00	164.80	162.70	164.00	1603539	
12028	GUYENNE GASCOGNE	85.00	85.40	84.50	84.50	700	
12032	L'OREAL	82.70	83.30	81.75	82.50	813767	
12035	VALLOUREC	56.75	57.00	55.10	55.50	68141	
12038	METALEUROP	5.19	5.22	5.19	5.20	9580	
12040	ACCOR	45.81	46.10	44.31	44.50	1010450	
12041	SKIS ROSSIGNOL	15.99	15.99	15.90	15.90	1450	
12049	DAMART S.A.	80.10	80.15	80.10	80.15	41	
12050	BOUYGUES	38.44	38.90	38.20	38.55	1243186	
12052	SUEZ	38.55	38.80	37.70	38.75	2631477	
12053	LAFARGE	97.50	100.20	97.10	99.00	704227	
12055	NORD-EST	28.05	28.05	28.00	28.00	195	
12056	NEOPOST	32.20	32.90	31.20	31.40	29592	
12057	SANOFI-SYNTHELABO	71.40	72.90	71.40	72.10	973018	
12061	LEGRAND ORD.	178.30	200.00	178.30	194.00	2241	
12062	AXA	33.15	33.93	32.90	33.43	2624226	
12064	GROUPE DANONE	149.00	150.90	148.30	150.10	410465	
12066	ESSO	86.40	88.20	86.10	86.10	5231	
12068	NATEXIS BQ POP.	101.30	101.90	100.80	101.90	6695	
12069	PERNOD-RICARD	82.50	83.50	82.40	83.50	48116	
12074	BUSINESS OBJECTS	32.70	32.97	32.20	32.24	255464	
12077	SOPHIA (EX SFI)	32.83	32.95	32.70	32.90	29653	
12081	CFF-CR.FONCIER FCE	12.70	12.80	12.54	12.80	1714	
12085	IMERYS (EX IMETAL)	116.10	118.80	115.80	116.40	8017	
12093	ENTENIAL REGPT	34.90	34.90	34.07	34.19	6176	
12096	BIC	43.00	43.74	43.00	43.50	15972	
12098	CIMENTS FRANCAIS A	52.00	52.60	52.00	52.25	2230	
12099	COFACE	79.40	80.00	76.50	79.95	6399	
12101	LVMH MOET HENNESSY	59.80	60.05	58.15	58.40	882381	
12102	CGIP	35.00	36.40	34.60	36.22	225568	
12105	KAUFMAN ET BROAD	19.90	19.95	19.90	19.94	3199	
12111	CPR	58.00	58.00	58.00	58.00	736	
12112	EURAZEO	63.00	63.95	62.05	62.35	95440	
12113	CASINO GUI.PER.ADP	66.00	66.00	64.70	65.00	68953	
12114	FAURECIA	64.00	66.00	62.55	64.50	42708	
12120	MARINE WENDEL	64.20	68.90	64.20	65.15	105659	
12122	SODEXHO ALLIANCE	58.10	58.30	57.30	58.30	306747	
12124	GALERIES LAFAYETTE	170.00	170.00	167.60	168.00	9405	
12126	MICHELIN	34.47	34.50	33.50	34.50	326551	
12127	ELIOR	13.00	13.00	12.80	12.80	115242	
12129	LEBON CIE	56.40	56.40	56.40	56.40	28	
12130	EULER	54.00	54.90	54.00	54.90	1947	
12132	THALES (EX T. CSF)	44.30	44.94	43.35	43.60	332272	
12133	DMC	9.69	9.80	9.52	9.66	7352	
12135	LOCINDUS	125.50	129.50	125.50	129.00	1297	
12145	ELF GABON	162.10	164.80	162.10	163.00	387	
12148	PINAULT-PRINT.RED.	167.50	171.30	167.40	169.50	189109	
12150	PEUGEOT S.A.	53.70	54.10	53.20	53.95	939998	
12154	MOULINEX	2.60	2.78	2.60	2.68	46499	
12156	CLUB MEDITERRANEE	68.00	68.75	67.00	67.00	22660	
12163	COLAS	66.10	66.10	65.10	66.00	1052	
12166	ESSILOR INTL.	337.30	343.50	334.90	336.00	7737	
12169	NRJ GROUP	18.50	19.30	18.50	18.70	26941	
12170	SEB	54.05	54.85	54.05	54.30	18323	
12172	DASSAULT AVIATION	300.00	305.00	300.00	305.00	807	
12180	SIMCO	81.50	82.05	81.05	81.05	27756	
12185	FROMAGERIES BEL	101.10	101.10	101.10	101.10	10	
12188	HAVAS ADVERTISING	11.79	12.41	11.74	12.20	1476070	
12196	KLEPIERRE	104.90	104.90	102.80	104.90	728	
12197	SCHNEIDER ELECTRIC	61.00	63.95	60.95	62.60	501451	
12203	ATMEL CORPORATION	11.01	11.77	11.01	11.02	1909	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.45	37.45	37.15	37.15	760	
12400	LY-RUE IMPERIALE	1740.00	1740.00	1740.00	1740.00	24	
12413	OBERTHUR CARD SYST	10.45	10.45	9.97	10.40	128695	
12414	VIVENDI ENVIRONNE.	48.40	48.77	48.40	48.77	159057	
12415	WANADOO	5.76	5.84	5.72	5.74	542769	
12420	LI-CASTORAMA DUBOI	59.25	60.65	58.60	59.40	314651	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.20	47.20	47.20	47.20	49	
12435	NY-SALVEPAR	64.35	64.35	63.00	63.05	170	
12441	GROUPE GASCOGNE	82.00	82.00	80.50	82.00	776	
12450	NS-SAUPIQUET	75.00	75.00	75.00	75.00	44	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	92.60	92.60	86.00	89.00	937	
12470	LY-CEGID S.A.	99.70	99.70	96.55	99.70	229	
12471	UNIBAIL	62.00	62.50	61.70	62.00	46048	
12472	LY-GROUPE ZANNIER	90.40	90.40	88.00	89.85	601	
12486	KINGFISHER PLC	6.55	6.55	6.24	6.27	41185	
12500	SAINT-GOBAIN	168.60	169.40	166.50	169.40	352457	
12528	LEGRAND ADP	165.00	165.00	155.00	161.00	187	
12533	CAP GEMINI	79.00	83.30	78.20	82.50	523358	
12534	INGENICO	23.77	24.69	23.77	24.33	88390	
12537	EUROTUNNEL SA-PLC	1.07	1.09	1.05	1.08	2859550	
12546	CANAL +	3.71	3.72	3.65	3.65	40412	
12548	VINCI (EX-SGE)	72.50	72.50	70.60	71.00	356096	
12558	CASINO,GUICH.PERRA	93.25	93.95	91.30	92.20	163813	
12568	ZODIAC	275.20	280.00	275.20	280.00	4877	
12580	ROCHETTE (LA)	7.99	7.99	7.80	7.81	1330	
12585	BOLLORE	254.90	261.00	254.90	255.60	103	
12587	EURO DISNEY S.C.A.	1.05	1.05	1.03	1.05	536642	
12590	LEGRIS INDUSTRIES	53.75	53.75	53.30	53.60	9697	
12592	AGF	62.65	63.15	62.35	62.95	300149	
12595	REXEL	66.50	69.00	66.50	69.00	4186	
12599	SELECTIBAIL	15.11	15.20	15.11	15.12	470	
12701	EQUANT NV	15.60	16.33	15.51	16.20	1231905	
12702	AMVESCAP PLC	18.50	18.50	18.50	18.50	8370	
12703	DAIMLERCHRYSLER AG	55.75	56.45	55.75	55.90	649	
12741	DU PONT DE NEMOURS	48.50	48.53	48.00	48.53	158	
12777	VIVENDI UNIVERSAL	66.60	67.90	66.60	67.25	1993179	
12804	DEUTSCHE BANK	76.10	78.75	76.10	78.15	53366	
12805	SIEMENS AG	61.00	65.50	61.00	64.70	17261	
12806	BAYER	47.66	47.66	46.58	46.60	7744	
12807	BASF	46.30	46.71	46.28	46.43	7173	
12808	DRESDNER BANK	46.00	46.00	46.00	46.00	20	
12811	TELEFONICA SA	14.00	14.31	14.00	14.16	20132	
12814	VOLKSWAGEN AG	52.80	53.50	52.80	53.45	411	
12817	ABN AMRO HOLDING	20.03	20.22	19.93	20.01	4807	
12818	ADIDAS-SALOMON AG	77.20	78.10	77.20	77.95	4157	
12819	ADECCO S.A.	55.10	57.40	55.10	57.00	2408	
12820	ALLIANZ AG	341.90	341.90	319.50	323.00	1040	
12822	DEXIA	17.73	18.02	17.73	18.00	843284	
12823	AMADEUS PRIV.A	7.24	7.34	7.22	7.28	5761	
12900	SHELL TRANSPORT	9.87	9.87	9.60	9.87	4154	
12903	SONY CORP.	56.50	57.40	56.35	56.45	7932	
12905	ERICSSON "B"	6.10	6.25	6.01	6.02	34456	
12907	HITACHI LTD	9.61	9.98	9.61	9.72	3537	
12908	ZAMBIA COPPER INV.	0.45	0.46	0.43	0.43	34770	
12909	MERCK AND CO INC.	77.10	77.70	76.95	77.40	1098	
12910	ELECTROLUX B	16.50	17.15	16.50	16.94	3450	
12917	AMERICAN EXPRESS	45.85	46.60	45.50	46.60	68	
12920	UNITED TECHNOLOGIE	83.40	83.95	83.25	83.25	530	
12921	NORSK HYDRO	46.01	48.80	46.01	47.32	351	
12924	GOLD FIELDS LTD	4.57	4.61	4.57	4.60	8467	
12925	TOSHIBA CORP.	5.40	5.50	5.36	5.50	2700	
12928	PHILIP MORRIS	51.60	52.35	50.95	52.35	3386	
12934	PLACER DOME INC	11.50	11.64	11.45	11.45	3050	
12936	SCHLUMBERGER LTD	61.90	62.15	61.30	61.85	2744	
12939	RIO TINTO PLC.	19.06	19.14	19.06	19.13	2300	
12940	AT&T CORP.	23.10	23.29	22.61	23.10	1369	
12943	GENERAL ELECTRIC	49.50	49.99	48.90	48.93	20059	
12944	GENERAL MOTORS	72.00	73.10	72.00	73.10	26	
12945	ICI LTD. PLC.	7.03	7.45	7.03	7.45	590	
12947	ECHO BAY MINES LTD	0.96	1.03	0.92	1.03	68637	
12948	MC DONALD'S-CORP	33.33	33.60	32.83	33.60	1599	
12950	YAMANOUCHI PHARMA.	30.50	30.50	29.71	30.50	170	
12955	BARRICK GOLD	17.04	17.19	16.90	16.97	3733	
12956	MITSUBISHI CORP.	8.90	8.90	8.90	8.90	1	
12957	PROCTER GAMBLE	80.00	81.50	80.00	81.30	621	
12960	ITT INDUSTRIES	50.20	50.20	50.20	50.20	10	
12961	SEGA ENTERPRISES	16.26	18.00	16.26	18.00	469	
12964	IBM CORP.	119.40	122.60	118.60	122.60	2398	
12965	ITO YOKADO	49.80	51.95	49.51	49.51	318	
12966	MATSUSHITA ELEC.	15.00	15.89	15.00	15.59	2505	
12968	TDK CORP.	53.00	53.15	53.00	53.15	53	
12969	ANGLOGOLD LTD	41.35	41.99	40.50	40.50	1948	
12970	STMICROELECTRONICS	38.10	39.38	37.90	39.28	11585786	
12972	CROWN CORK & SEAL	3.79	3.79	3.56	3.57	1851	
12974	DIAGEO PLC REGR.	11.62	12.00	11.62	11.82	1618	
12975	ALTADIS	16.03	17.00	16.03	16.79	18948	
12976	HSBC HOLDINGS PLC	13.23	13.29	13.04	13.25	12461	
13000	ALCATEL	20.34	21.45	20.05	21.06	10464535	
13015	ALCATEL OPTRONICS	11.40	11.79	10.80	10.81	369983	
13021	LAGARDERE SCA	60.30	60.50	59.00	59.80	204972	
13029	CLARINS	86.00	86.50	85.25	85.70	11763	
13030	SCOR	51.20	51.20	49.85	50.20	33232	
13033	VALEO	51.15	51.50	50.60	51.20	413265	
13035	DYNACTION	25.06	25.50	25.06	25.45	287	
13039	REMY COINTREAU	35.12	35.20	33.83	34.25	55417	
13040	CHRISTIAN DIOR	42.15	42.42	41.15	41.17	98224	
13041	GROUPE ANDRE SA	119.00	119.00	116.10	119.00	50	
13045	EIFFAGE	74.35	76.00	74.10	75.10	4791	
13046	AVENTIS	88.00	89.20	86.95	88.65	1568138	
13051	LAPEYRE	54.30	55.10	54.30	54.60	2967	
13057	PUBLICIS GROUPE SA	26.91	30.00	26.91	29.70	447461	
13060	SIDEL	50.00	50.10	50.00	50.05	3756	
13063	NRJ S.A.	270.00	280.00	270.00	280.00	11	
13064	COFLEXIP	181.30	183.80	181.30	183.50	70821	
13065	DASSAULT SYSTEMES	48.29	49.15	48.24	48.95	207077	
13069	CHARGEURS	76.45	77.80	75.60	77.40	50627	
13070	BOUYGUES OFFSHORE	47.11	48.95	47.10	48.25	40841	
13080	SOCIETE GENERALE A	62.75	64.90	62.75	64.20	1466624	
13110	BNP PARIBAS	98.80	100.30	98.80	99.40	854874	
13151	GECINA	96.90	96.90	95.90	96.05	6722	
13170	TECHNIP	155.00	156.20	154.80	156.20	86599	
13173	SPIR COMMUNICATION	81.80	81.90	80.10	81.80	2227	
13175	ERAMET	32.00	32.50	31.30	32.50	2007	
13190	RENAULT	51.15	51.95	50.65	51.70	873400	
13230	SEITA	44.44	44.55	43.85	44.55	1140	
13260	USINOR	12.95	13.33	12.92	13.30	1029412	
13290	PECHINEY ORD.A	59.30	61.70	58.50	59.85	288212	
13316	OLIPAR REGR.	8.39	8.39	7.50	7.69	1243	
13330	FRANCE TELECOM	52.50	53.85	52.25	53.10	2700546	
13900	BANCO DE SANTANDER	9.75	10.15	9.75	10.15	1387	
13910	HARMONY GOLD	5.80	5.80	5.51	5.60	8052	
13911	NESTLE SA NOM.	248.50	248.70	244.20	248.20	1474	
13950	ROYAL DUTCH	66.05	67.15	66.05	66.50	10678	
13953	UNILEVER NV	65.00	68.65	65.00	68.65	4701	
13955	ROYAL PHILIPS ELE.	32.00	33.04	31.95	32.40	28679	
13956	FORD MOTOR COMPANY	28.90	28.98	28.65	28.98	1030	
14001	RENAULT TP 83	314.50	314.50	314.00	314.50	373	
14003	SAINT-GOBAIN TP 83	158.50	164.00	158.50	163.00	127	
14004	THOMSON S.A. TP 83	148.00	151.90	145.00	151.90	103	
14006	BNP TP 84	134.80	134.90	134.80	134.81	163	
14007	LY-CR.LYONN. TP 84	145.00	146.00	145.00	146.00	251	
14173	SKF AKTIEBOLAGET B	17.01	17.01	17.01	17.01	152	
14428	LATONIA INVEST.	55.80	55.80	55.80	55.80	50	
18420	CREDIT LYONNAIS	43.55	44.00	43.55	43.83	257904	
18453	THOMSON MULTIMEDIA	36.70	37.90	36.60	37.75	677697	
41761	CAC 40 MASTER UNIT	51.45	51.95	51.40	51.95	792643	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	7622	
94523	STOXX 50 LDRS	39.42	39.67	39.29	39.29	17300	
94524	EURO STOXX 50 LDRS	41.27	41.48	41.27	41.32	65070	
97147	DJ E.STOXX50 M.U	41.33	41.65	41.33	41.55	599106	
97358	EASYETF E.STOXX 50	4.09	4.13	4.09	4.13	10008	
97366	DJIA MASTER UNIT	119.80	120.80	119.80	120.80	19474	
3012	PAUL PREDAULT	4.57	4.57	4.57	4.57	485	
3121	CONFLANDEY	29.80	29.80	29.50	29.50	180	
3155	NORCAN	25.49	25.49	25.10	25.10	224	
3157	VIRBAC	95.00	98.50	95.00	96.50	3830	
3219	DELACHAUX S.A.	90.00	90.00	88.30	88.30	2660	
3225	DEVILLE	4.50	4.50	4.50	4.50	80	
3227	LATECOERE	104.00	106.80	103.00	105.00	11272	
3230	MANUTAN INTERN.	38.33	38.33	36.00	37.29	235	
3246	EXPAND S.A.	55.00	55.15	55.00	55.15	70008	
3249	SERVICES TRANSPORT	96.10	96.10	96.10	96.10	30	
3252	GUERBET	19.20	19.20	19.20	19.20	1925	
3256	SUPRA	6.10	6.10	6.10	6.10	240	
3263	JACQUES BOGART	54.45	54.45	54.45	54.45	200	
3265	SYNERGIE	28.30	28.50	28.12	28.35	8084	
3293	GLM S.A.	33.50	33.50	33.50	33.50	50	
3300	TOUAX	17.50	18.00	17.50	17.85	1679	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	216.00	219.00	216.00	219.00	10	
3390	IMS(INT.METAL SER)	7.90	8.02	7.74	8.02	1495	
3391	ONET	151.00	155.00	151.00	155.00	75	
3431	SYNCHRONY	1.55	1.59	1.55	1.55	10181	
3443	COFITEM-COFIMUR	62.70	62.70	62.70	62.70	99	
3454	UNION FIN.FCE BQUE	36.00	36.00	35.10	35.50	3892	
3481	SERIBO	28.38	28.38	28.30	28.30	61	
3495	LEON DE BRUXELLES	1.65	1.71	1.65	1.65	3125	
3512	FINATIS	143.80	143.80	143.80	143.80	1	
3516	BENETEAU	89.70	90.00	89.00	89.90	4234	
3526	LAFUMA	48.40	49.50	48.40	49.50	147	
3537	BASTIDE CONF.MEDIC	58.45	58.45	58.20	58.20	60	
3542	CROMETAL	53.00	54.70	53.00	54.70	215	
3549	CREATIFS NOM.	16.21	17.00	16.21	17.00	221	
3560	SAIRP COMPOSITES	18.10	18.10	18.10	18.10	1	
3568	EXEL INDUSTRIES A	44.41	45.90	44.41	45.00	36575	
3574	ETAM DEVELOPPEMENT	10.21	10.45	10.06	10.45	95481	
3577	ENTRELEC GROUP	61.90	61.90	60.90	61.00	77	
3578	DIGIGRAM	11.50	11.94	11.50	11.50	343	
3580	NETRA SYSTEMS NTS	4.11	-1.00	-1.00	4.11	0	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	2	
3616	CYBERNETIX	17.39	17.39	17.39	17.39	1	
3628	DUC	22.80	23.00	20.10	23.00	530	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	44.99	45.00	44.99	45.00	78	
3667	GROUPE CRIT	17.89	17.90	17.00	17.80	345	
3677	DANE-ELEC MEMORY	2.61	2.84	2.61	2.66	5725	
3698	IMMOBILIERE HOTEL.	1.26	1.26	1.26	1.26	1	
3728	ALGECO	90.00	90.00	82.95	84.50	1280	
3739	NERGECO	24.20	24.31	24.20	24.31	20	
3820	EUROSIC	14.40	14.40	14.40	14.40	42	
3846	PASSAT	18.71	19.08	18.71	19.08	530	
3851	SYLIS	24.00	25.10	22.90	25.10	4739	
3860	MANITOU B.F.	63.50	63.50	61.00	63.20	2214	
3862	GREVIN ET CIE	22.95	22.95	21.76	22.50	287	
3868	LY-APRIL GROUP	19.36	19.36	19.00	19.34	26739	
3869	GROUPE DUARTE	4.70	4.70	4.70	4.70	1653	
3874	JACQUET INDUSTRIES	12.00	12.30	12.00	12.30	450	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.00	129.00	129.00	129.00	33	
3907	FININFO	34.50	34.50	34.50	34.50	10	
3909	ROBERTET S.A.	61.70	64.50	61.70	64.50	390	
3910	SECHE ENVIRON.	97.00	97.00	95.00	95.80	516	
3924	LY-TOUPARGEL	17.00	17.00	16.65	16.65	101	
3984	AES LABO.GROUPE	107.50	107.50	103.00	105.00	682	
4432	CA ALPES CC	93.00	93.00	93.00	93.00	101	
4436	CRCA NORMANDIE SE.	90.00	90.00	90.00	90.00	125	
4448	SETFORGE	53.10	53.10	53.10	53.10	1	
4449	SAM	50.00	50.00	50.00	50.00	69	
4454	CRCAM AQUITAINECCI	117.70	117.70	117.70	117.70	13	
4468	TESSI	24.70	24.70	24.70	24.70	150	
4514	LI-CRCAM P.CALAIS	148.20	149.20	148.20	149.00	498	
4516	CRCAM BRIE CCI	74.30	74.30	72.60	72.60	156	
4518	CRCAM SOMME CCI	75.40	76.00	72.00	76.00	393	
4521	CRCAM ILLE-VILAINE	74.00	74.00	71.65	71.65	187	
4525	CRCAM OISE CCI	93.80	93.80	93.60	93.60	504	
4526	LY-CRCAM MIDI 3EME	84.50	90.50	84.50	90.50	1020	
4529	CRCAM CENTRE LOIRE	170.00	172.50	170.00	172.50	186	
4530	CRCAM TOUR.POITOU	99.00	99.00	99.00	99.00	261	
4534	CRCAM SUD RH.ALPES	96.00	96.00	96.00	96.00	109	
4546	LI-CRCAM NORD CCI	118.90	118.90	114.60	114.60	206	
4550	NS-CRCAM LOIRE ATL	81.60	81.60	81.60	81.60	10	
4552	CRCAM PARIS ET IDF	68.00	68.00	66.15	67.95	4254	
4554	 B-CRCAM TOULOUSE	90.20	91.50	90.20	91.50	55	
4555	NS-CRCAM MORBIHAN	62.40	65.95	62.40	64.70	79	
5004	VIEL ET COMPAGNIE	3.55	3.58	3.54	3.58	7980	
5007	INITIATIVE FIN.S.A	80.00	83.00	80.00	83.00	61	
5032	RADIALL	82.80	82.80	79.00	79.00	160	
5035	GFI INDUSTRIES	29.10	29.10	28.90	29.00	2190	
5044	GROUPE JC DARMON	150.00	150.00	149.00	149.70	156	
5056	FAROS NOM.	5.89	5.89	5.89	5.89	100	
5064	PIER IMPORT EUROPE	5.80	5.90	5.80	5.81	201	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	288	
5137	PLAST.VAL LOIRE	22.05	22.30	22.00	22.25	520	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	31.44	31.50	31.11	31.11	125	
5219	FONCIA GROUPE	43.00	43.00	43.00	43.00	1707	
5224	NAF-NAF	11.50	11.50	11.50	11.50	1	
5229	HERMES INTL	162.00	165.20	162.00	164.80	15633	
5251	VILMORIN CLAUSE C.	73.10	74.00	73.10	74.00	938	
5262	MEDASYS DIGIT.SYST	1.97	1.98	1.94	1.94	16360	
5268	SABATE DIOSOS	18.00	18.00	17.50	17.90	15212	
5283	SECURIDEV	10.20	10.44	10.20	10.44	2	
5290	KINDY	3.57	3.57	3.57	3.57	1	
5293	LY-EUROP.EXTINCT.	15.49	15.50	14.50	15.50	74	
5294	CIDER SANTE S.A.	32.00	32.50	32.00	32.00	1979	
5296	CHARLATTE	13.60	14.45	13.60	14.45	700	
5302	MGI COUTIER	30.50	30.50	30.00	30.00	200	
5303	GEA	17.30	17.70	17.10	17.70	456	
5304	JEANJEAN	10.55	10.55	10.53	10.53	60	
5307	ADA	35.11	36.30	35.11	36.30	26	
5314	FAIVELEY	25.09	25.09	25.00	25.00	1039	
5317	PETIT BOY	11.56	11.56	11.56	11.56	90	
5322	M6-METROPOLE TV	30.00	30.80	29.90	30.71	77714	
5326	STEDIM	120.00	120.40	109.00	114.50	730	
5327	AIGLE "A"	34.00	34.50	34.00	34.00	335	
5332	CDA CIE DES ALPES	45.98	45.98	45.98	45.98	207	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.20	54.50	54.20	54.20	446	
5342	MECATHERM	46.20	46.50	46.10	46.50	3237	
5344	GPE DIFFUSION PLUS	33.92	33.92	33.92	33.92	113	
5345	JET MULTIMEDIA	38.50	39.00	38.50	39.00	278	
5348	APEM	45.95	45.95	45.95	45.95	1	
5350	CEGEDIM	48.80	48.97	48.10	48.50	6032	
5351	P.C.A.S.	22.60	22.60	21.00	21.00	3166	
5358	ASSYSTEM	49.49	49.50	48.00	49.50	450	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	1	
5372	IDEAL MEDICAL PROD	44.05	44.85	44.05	44.20	372	
5379	INTER PARFUMS NOM.	70.50	70.50	67.10	70.00	1109	
5382	LDC	140.00	140.00	137.00	137.00	144	
5394	SPORT-ELEC SA	13.50	13.50	13.50	13.50	5	
5413	HBS TECHNOLOGIE	18.99	19.73	18.70	19.73	125	
5419	S.T. DUPONT	11.60	11.92	11.25	11.25	1940	
5420	ARKOPHARMA	48.25	50.00	47.50	50.00	1066	
5429	MONEYLINE	24.05	24.40	23.89	23.89	350	
5432	CIBOX INTERACTIVE	0.65	0.70	0.65	0.70	1015	
5434	BERTHET BONDET	4.37	4.37	4.37	4.37	1	
5440	EVIALIS	49.50	49.50	49.10	49.40	1185	
5442	BRICORAMA	53.25	53.25	48.10	52.40	319	
5449	EURODIRECT MARKTNG	17.20	17.20	17.20	17.20	10	
5458	XRT-CERG	1.25	1.33	1.23	1.33	21883	
5460	WALTER	77.10	78.00	76.10	76.40	459	
5461	ORGASYNTH	13.57	13.57	13.57	13.57	1219	
5462	COFIDUR	8.50	8.71	8.50	8.71	905	
5465	ALES GROUPE	27.99	28.30	27.99	28.30	705	
5466	MARC ORIAN	65.35	72.00	65.35	72.00	69	
5468	LVL MEDICAL GROUPE	23.00	24.00	22.90	22.97	43387	
5477	BOIZEL CHANOINE	51.45	51.50	50.00	51.50	43	
5767	ORCO PROPERTY GRP.	19.80	19.99	19.80	19.99	62	
6005	LY-BOURGEOIS S.A.	4.80	4.80	4.80	4.80	230	
6015	LY-SMOBY	26.15	27.90	26.15	26.81	72	
6017	SIRAGA	11.14	11.14	11.14	11.14	1	
6038	LY-EURALTECH NOM.	8.90	8.90	8.06	8.30	3607	
6061	LY-RALLYE CATHIARD	56.40	56.40	55.10	55.10	8680	
6076	LY-BOISSET	22.25	22.25	22.25	22.25	3	
6079	LY-SIGNAUX GIROD	39.83	39.85	39.83	39.85	254	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.69	12.70	12.69	12.70	1211	
6084	LY-DEVERNOIS S.A.	60.95	60.95	60.95	60.95	1	
6085	LY-ALAIN MANOUKIAN	44.00	44.10	44.00	44.00	66	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	10	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	52.70	53.35	52.70	53.35	51	
6112	LY-BOIRON	86.00	86.00	84.15	85.00	275	
6120	LY-ANDRE TRIGANO	18.39	18.39	18.39	18.39	2	
6138	LY-BIJOUX ALTESSE	135.00	135.00	135.00	135.00	11	
6141	LY-SACI	43.50	43.50	43.50	43.50	1	
6145	LY-GERARD PERRIER	24.50	24.50	23.91	23.91	225	
6156	LY-SOFCO	1.07	-1.00	-1.00	1.07	0	
6158	LY-SIPAREX CROISS.	30.20	30.50	29.75	30.50	2818	
6160	PISCINES DESJOYAUX	19.50	19.50	19.10	19.10	249	
6173	LY-HYPARLO	34.49	34.49	33.50	33.50	646	
6174	GUY DEGRENNE	21.35	21.35	21.00	21.00	126	
6175	EUROP. DE CASINOS	41.98	42.00	41.61	41.99	2134	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	10	
6178	AUGROS CP "A"	5.99	5.99	5.99	5.99	2	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.45	65.90	63.80	65.90	1767	
6218	IDSUD	26.54	26.54	26.52	26.52	134	
6266	JESTIN	5.99	5.99	5.99	5.99	1	
6267	FINUCHEM	24.44	25.41	24.44	25.41	55	
6268	BILLON	3.60	3.60	3.60	3.60	161	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	102	
6270	TRIGANO	33.80	34.20	33.80	34.00	4442	
6272	PARSYS	59.95	60.00	59.95	60.00	61	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	1	
6277	CHABERT DUVAL	5.86	5.86	5.65	5.65	150	
6279	VRANKEN MONOPOLE	29.50	30.19	29.50	29.61	175	
6286	GPE PHILIPPE BOSC	22.10	23.00	22.10	23.00	46	
6287	MERMET INDUSTRIES	14.81	14.81	14.80	14.80	141	
6292	FLO (GROUPE)	27.44	27.44	26.00	27.39	45700	
6298	BRICE	14.44	14.44	14.44	14.44	5	
6299	RODRIGUEZ GROUP	51.60	51.70	50.20	50.20	5475	
6301	OXYMETAL LASER	5.19	5.19	5.19	5.19	10	
6318	GROUPE OPEN	9.58	9.58	9.10	9.57	136	
6335	FRAGANTIA HOLDING	1.76	1.76	1.59	1.59	205	
6363	LI-SODICE EXPANSIO	158.00	158.00	158.00	158.00	26	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	8.60	8.60	8.08	8.35	6940	
6375	AUDIKA	99.80	99.90	98.00	99.00	1226	
6389	AFIBEL	44.01	44.01	44.01	44.01	20	
6391	BRICODEAL	17.10	17.10	17.10	17.10	50	
6393	BONDUELLE	43.60	45.00	43.60	43.80	10949	
6395	ERMO	10.75	10.75	10.75	10.75	1	
6396	FPEE INDUSTRIES	54.40	55.10	54.40	55.10	555	
6399	PARCOURS	7.15	7.50	7.15	7.50	51	
6427	STEF-TFE	49.90	49.90	49.90	49.90	1	
6429	INNELEC MULTIMEDIA	7.38	7.40	7.35	7.40	406	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6440	MEDIA 6	9.60	9.60	9.60	9.60	10	
6443	OTOR	4.10	4.10	3.95	3.95	250	
6444	CATER.INTL.SCE CIS	27.80	29.99	27.80	29.99	135	
6452	NY-NSC GROUPE	94.40	94.40	94.40	94.40	18	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	1	
6467	SOLVING INTL	69.70	69.70	68.25	69.00	2701	
6469	IMV TECHNOLOGIES	17.60	17.60	17.60	17.60	373	
6490	TEAM PARTNERS GRP	6.40	7.44	6.40	6.85	24531	
6495	INTEXA	8.00	8.00	8.00	8.00	50	
6496	TEAMLOG	20.70	20.70	20.12	20.60	3360	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	1000	
6543	 B-BISC. GARDEIL	5.12	5.12	5.12	5.12	1	
6545	 B-TECHNOFAN	63.00	63.00	63.00	63.00	60	
6548	 B-LECTRA	5.80	5.80	5.23	5.25	57500	
6549	SUPERVOX GROUPE	1.22	-1.00	-1.00	1.22	0	
6552	 B-BANQUE TARNEAUD	96.45	96.50	96.45	96.50	86	
6557	 B-COM 1	9.32	9.51	9.32	9.51	205	
6567	STALLERGENES	23.02	23.02	23.02	23.02	250	
6570	CF2M	11.99	11.99	11.99	11.99	259	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	50	
6586	SOGECLAIR	49.00	49.00	48.00	49.00	54	
6590	GROUPE BOURBON	45.05	45.50	45.05	45.50	1017	
6593	LEBLANC ILLUMINAT.	14.20	14.20	14.20	14.20	200	
6597	GRAINES VOLTZ	9.20	10.12	9.20	10.12	21	
6625	NS-MACC	36.00	36.00	35.90	35.90	150	
6627	NS-BRIOCHE PASQUIE	75.00	81.50	74.50	79.85	1963	
6628	NS-IPO	53.75	53.75	53.75	53.75	33	
6648	NS-TIPIAK	78.00	78.00	76.45	76.45	106	
6654	NS-VM MATERIAUX	59.00	59.00	59.00	59.00	7	
6660	NS-LACROIX INDUST.	19.20	19.20	19.20	19.20	10	
6666	OPERA CONSTRUCTION	13.20	13.20	13.20	13.20	225	
6667	GENERALE LOCATION	24.94	25.00	24.94	25.00	35	
6668	IEC PROFES.MEDIA	1.76	1.89	1.76	1.87	2993	
6675	PINGUELY-HAULOTTE	18.50	18.50	17.20	18.00	44023	
6683	CGBI	6.00	6.50	6.00	6.49	199	
6693	IOLTECH	108.00	108.00	105.50	107.90	336	
6696	BERNARD LOISEAU SA	5.38	5.49	5.38	5.49	522	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	18	
7190	TONN.FRANCOIS FRES	27.00	27.16	26.52	26.99	1902	
7194	ALTEN	120.00	120.60	118.10	118.50	4837	
7215	MAITRE FOURNIL	11.10	11.10	11.10	11.10	1	
7216	GROUPE ARES	8.79	8.79	8.68	8.79	2460	
7230	SINOPIA ASSET MNGT	20.69	20.69	20.00	20.00	185	
7235	HUIS CLOS	47.99	48.30	46.80	47.96	621	
7236	LABEYRIE	60.00	60.00	58.20	59.85	145	
7239	LE BELIER	16.70	16.70	15.55	15.55	304	
7245	GROUPE GO SPORT	72.00	72.00	72.00	72.00	1	
7256	SODIFRANCE	9.00	10.10	8.90	10.00	849	
7262	AUSY	29.40	29.40	28.00	28.95	310	
7291	GROUPE STERIA SCA	38.65	40.00	36.70	37.50	19011	
7296	ESR	12.99	12.99	12.99	12.99	1	
7299	MEDIAGERANCE	6.50	6.59	6.42	6.59	625	
7304	PIERRE ET VACANCES	65.00	65.95	63.40	64.90	1267	
7311	LAURENT-PERRIER	30.61	31.00	30.50	30.60	9176	
7316	DELTA PLUS GROUP	19.00	19.95	19.00	19.95	30	
7318	PETIT FORESTIER	44.20	44.20	43.00	44.20	98	
7328	E.P.I.	29.50	29.90	29.50	29.90	2261	
7352	BUFFALO GRILL	10.20	10.90	10.20	10.50	291	
7355	VIDELEC SA	5.99	5.99	5.99	5.99	1	
7356	CMM INDUSTRIES	10.25	10.25	10.25	10.25	220	
7382	AURES TECHNOLOGIES	16.95	16.95	16.95	16.95	10	
7384	SEEVIA CONSULTING	27.50	30.00	26.98	30.00	526	
7407	BIGBEN INTERACTIVE	24.21	26.50	24.10	26.50	504	
7412	SII	39.50	39.50	38.50	39.50	570	
7415	PISCINES WATERAIR	14.59	14.59	14.50	14.50	502	
7419	UNION TECH. INF.	5.98	5.98	5.88	5.88	20	
7474	ACCES INDUSTRIE	11.00	11.00	10.50	10.60	4460	
7475	FLEURY MICHON	23.50	23.50	22.50	23.00	375	
7489	ENCRES DUBUIT	7.85	7.85	7.80	7.80	925	
7509	GIFI	16.80	16.80	16.50	16.80	122	
7519	SYS-COM	25.00	25.50	24.00	25.50	286	
7567	LE TANNEUR & CIE	7.05	7.05	7.05	7.05	144	
7568	MR BRICOLAGE SA	12.05	12.05	11.65	11.80	1134	
7576	GUY COUACH	55.00	57.00	55.00	57.00	319	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	590	
7633	CAMAIEU	23.11	23.40	22.85	23.10	3496	
7665	ACTIELEC REGR.	5.93	6.09	5.82	6.09	1325	
7666	TREDI ENVIRONNEMT.	40.05	42.00	40.05	40.70	453	
7681	ALTEDIA	38.89	39.00	38.00	38.39	1001	
7687	CESAR	1.05	1.05	0.86	0.86	1700	
7699	AB GROUPE	38.95	38.95	38.95	38.95	229	
7784	BAIL SAINT HONORE	23.01	23.01	23.01	23.01	40	
7796	COLETICA	19.00	19.00	19.00	19.00	328	
7837	GESPAC SYSTEMES	26.50	27.05	26.50	27.05	107	
7869	COCOON	5.22	5.22	4.95	4.95	510	
7883	HOTELS DE PARIS	12.01	12.94	11.65	12.89	7124	
7963	GECI INTERNATIONAL	12.70	12.90	12.50	12.90	208	
7998	ULRIC DE VARENS	7.64	7.64	7.50	7.50	1088	
12125	RUBIS	25.20	25.50	25.20	25.50	800	
22015	FEDON	21.65	24.00	21.65	24.00	45	
49044	TFS PORT.	26.70	26.70	25.85	25.85	310	
49107	AGTA RECORD	72.95	73.00	72.95	73.00	21	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	1010	
3041	EUROPE FIN.INDUS.	67.00	67.00	67.00	67.00	1	
3119	FSE EXXON CHEMICAL	121.00	-1.00	-1.00	121.00	0	
3186	TRAM ROUEN CAP NOM	695.50	-1.00	-1.00	695.50	0	
3381	WEB VALLEY NOM.	1.62	-1.00	-1.00	1.62	0	
3477	LECTEURS DU MONDE	15.43	15.43	15.43	15.43	150	
3498	SIMO INTERNATIONAL	8.20	8.20	8.20	8.20	100	
3530	BD MULTIMEDIA NOM.	5.76	5.76	5.76	5.76	15	
3548	EUROMAN NOM.	6.75	-1.00	-1.00	6.75	0	
3575	ROUSSELET CENTRIF.	11.98	11.98	11.98	11.98	1	
3693	GENERAL INDUSTRIES	5.40	5.40	5.40	5.40	550	
3740	NEWTECH INTERACTIV	2.67	2.67	2.67	2.67	1300	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3903	NICOMATIC NOM.	27.21	27.21	27.21	27.21	100	
3977	EUREXIA	23.90	23.90	23.90	23.90	21	
4440	A.S NOM	10.20	10.20	10.20	10.20	50	
4441	NEXO NOM.	19.95	19.95	19.95	19.95	430	
4445	CREATIS NOM.	11.44	11.44	11.44	11.44	10	
4451	NOMATICA NOM.	3.90	3.90	3.90	3.90	1	
4452	AUD NOM.	8.80	8.80	8.80	8.80	1	
4460	OBEA	8.84	8.84	8.84	8.84	1	
4461	AFONE	10.80	10.80	10.80	10.80	827	
4471	INTI NOM.	10.25	10.25	10.25	10.25	110	
4474	EVERSET NOM.	8.91	8.91	8.91	8.91	2700	
4475	ADOMOS NOM.	8.50	8.50	8.50	8.50	1800	
5026	SEMA GROUP SA NOM.	258.50	-1.00	-1.00	258.50	0	
5275	EDITIONS DU SIGNE	3.91	3.91	3.91	3.91	200	
5279	CREANET (EX CPIO)	4.35	4.35	4.35	4.35	2050	
5284	BIOTONIC S.A. NOM.	26.55	-1.00	-1.00	26.55	0	
5330	DEBUSCHERE SA NOM.	3.07	3.07	3.07	3.07	862	
5373	HOTELIM	42.50	42.50	42.50	42.50	10	
5406	CTA HOLDING NOM.	2.63	2.63	2.63	2.63	40	
5990	ZAMBIA COPPER B	0.26	-1.00	-1.00	0.26	0	
6029	S.A.F.A. NOM.	13.10	13.10	13.10	13.10	110	
6284	MICROCAST NOM.	10.00	10.00	10.00	10.00	200	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	45	
6488	C.I.L.	5.39	5.39	5.39	5.39	61	
6493	ASS.THIEBAUD HOLD.	12.19	12.19	12.19	12.19	20	
6577	IMPRIMERIE CHIRAT	12.01	12.01	12.01	12.01	1	
6679	SICOMAX NOM.	25.00	25.00	25.00	25.00	19	
7175	SECURINFOR	13.91	13.91	13.91	13.91	100	
7197	CHARLES CAZANOVE	33.00	33.00	33.00	33.00	1	
7218	PRONUPTIA NOM.	18.90	18.90	18.90	18.90	200	
7234	BAGSTER NOM.	23.59	23.59	23.59	23.59	10	
7246	PHENIX ENERGY	14.99	14.99	14.99	14.99	50	
7307	RUWAPLAST	8.32	8.32	8.32	8.32	1	
7359	SPARFLEX	48.60	48.60	48.60	48.60	10	
7361	NEOCOM MULTIMEDIA	20.01	20.01	20.01	20.01	51	
7372	SERMA TECHNOLOGIES	20.73	20.73	20.73	20.73	60	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7393	FLIP TECHNOLOGY	8.55	-1.00	-1.00	8.55	0	
7395	ETNA FINANCE	0.63	0.63	0.63	0.63	100	
7428	COMPOBAIE NOM.	18.00	18.00	18.00	18.00	201	
7434	GROUPECYBER	4.41	4.41	4.41	4.41	11030	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.27	-1.00	-1.00	1.27	0	
7456	3P	13.00	13.00	13.00	13.00	127	
7457	OWENDO	0.99	0.99	0.99	0.99	14970	
7467	PROVAL	16.95	16.95	16.95	16.95	550	
7469	KIMOCE NOM.	6.85	6.85	6.85	6.85	10	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	900	
7479	OCEI	11.24	11.24	11.24	11.24	1	
7496	IRENE VAN RYB	1.27	-1.00	-1.00	1.27	0	
7499	LABORATOIRE NPC	12.00	12.00	12.00	12.00	449	
7518	HOLD.POINT CADRES	8.34	-1.00	-1.00	8.34	0	
7524	GROUPE DIWAN	8.50	8.50	8.50	8.50	111	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	223	
7538	CRPCE NOM.	11.59	11.59	11.59	11.59	100	
7539	ORAPI	28.99	28.99	28.99	28.99	100	
7543	ZENI CORP.	14.80	14.80	14.80	14.80	10	
7544	LDLC.COM	1.54	-1.00	-1.00	1.54	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	72	
7569	ACADOMIA	21.98	21.98	21.98	21.98	72	
7575	I.T.S SOFTWARE	8.79	8.79	8.79	8.79	200	
7577	CST FRANCE	6.38	-1.00	-1.00	6.38	0	
7626	QUATERNOVE S.A	35.00	35.00	35.00	35.00	10	
7627	CALYSTENE	10.41	10.41	10.41	10.41	1	
7628	P.N ELECTRONIQUE	18.00	-1.00	-1.00	18.00	0	
7641	TELEMEDIA.FR	37.50	37.50	37.50	37.50	2413	
7645	SOCOPI	38.80	38.80	38.80	38.80	100	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	114	
7656	NEWSINVEST	0.42	0.42	0.42	0.42	25	
7657	ARI	6.70	6.70	6.70	6.70	40	
7688	AST PROMOTION	2.44	2.44	2.44	2.44	100	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	200	
7706	3ATRADE	3.18	-1.00	-1.00	3.18	0	
7711	MICHEL LAROCHE	19.79	19.79	19.79	19.79	250	
7715	VET'AFFAIRES	22.49	22.49	22.49	22.49	130	
7718	NSI	9.30	9.30	9.30	9.30	100	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	1	
7723	GROUPE DUPUY NOM.	3.11	3.11	3.11	3.11	51	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	25	
7756	HIOLLE INDUSTRIES	22.39	22.39	22.39	22.39	245	
7767	SOLARONICS TECH.	2.50	2.50	2.50	2.50	203	
7769	DIFINTEL	4.49	4.49	4.49	4.49	72	
7782	CONSORT NT	12.44	12.44	12.44	12.44	10	
7797	INNOCABLE	37.73	37.73	37.73	37.73	20	
7799	PACTE NOVATION	17.99	17.99	17.99	17.99	100	
7808	CODICO	27.31	27.31	27.31	27.31	384	
7839	FRANCE LOC.EQUIPT.	11.62	11.62	11.62	11.62	511	
7845	TECHNI BUREAU	15.97	15.97	15.97	15.97	100	
7875	GROUPE COPLAN NOM.	14.95	14.95	14.95	14.95	1372	
7886	HOLY-DIS	7.80	7.80	7.80	7.80	10	
7887	RICHEL SERRES FRA.	22.99	22.99	22.99	22.99	201	
7914	L3C	45.00	45.00	45.00	45.00	51	
7915	DEV.DURABLE C2D	19.50	19.50	19.50	19.50	741	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	72	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	600	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	1018	
7969	IDS	11.40	11.40	11.40	11.40	115	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.00	5.00	5.00	5.00	110	
7988	W.M.INDUSTRIES NOM	1.37	-1.00	-1.00	1.37	0	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	250	
408025	PHONOMENE TELECOM	7.68	-1.00	-1.00	7.68	0	
505316	ROCHE HOLDING BJCE	85.70	85.70	85.70	85.70	100	
622679	 M-HOT MAJESTIC CA	1180.00	1180.00	1180.00	1180.00	3	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.60	-1.00	-1.00	0.60	0	
3082	IGE + XAO	8.99	8.99	8.99	8.99	105	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	12	
3359	LEXIBOOK	15.95	16.00	15.95	16.00	1150	
3522	IDP	1.31	1.31	1.31	1.31	1498	
3550	DURAN DUBOI	14.65	14.65	14.20	14.20	85	
3581	ESKER	5.49	5.64	5.32	5.64	1605	
3824	QUANTEL	4.10	4.30	4.10	4.30	319	
3825	EUROFINS SCIENTIF.	13.50	13.50	12.15	12.15	44997	
3829	SAVEURS DE FRANCE	8.70	8.70	8.70	8.70	1	
3853	HF COMPANY	52.50	52.50	52.50	52.50	60	
3922	CYRANO	0.45	0.50	0.42	0.48	26899	
3954	AB SOFT	3.46	3.46	3.46	3.46	10	
3955	GENESYS	15.89	16.80	15.22	16.26	108367	
4438	MILLIMAGES	9.97	9.97	9.80	9.80	110	
4442	CARRERE GROUP	15.99	16.00	15.50	16.00	8969	
4469	CHEMUNEX OPA/OPE	0.09	-1.00	-1.00	0.09	0	
4473	CRYONETWORKS	1.90	-1.00	-1.00	1.90	0	
5012	TITUS INTERACTIVE	6.00	6.00	5.50	5.60	6450	
5285	SYSTAR NOM.	4.95	5.10	4.80	5.00	13745	
5383	ALTAMIR & CIE	124.70	124.70	124.70	124.70	10	
5416	INFOSOURCES	0.65	0.66	0.61	0.64	96941	
5423	HIGH CO.	110.00	110.00	109.40	109.50	307	
5427	PROXIDIS	0.90	0.90	0.90	0.90	1000	
5430	PICOGIGA	6.72	6.90	6.60	6.80	33182	
5431	LACIE GROUP SA	7.51	7.51	7.31	7.31	774	
5433	GENSET	4.09	4.14	3.71	4.01	264652	
5463	R2I SANTE	7.46	7.46	7.46	7.46	100	
5467	GUYANOR RESS. B	0.22	0.23	0.22	0.23	25940	
5469	NATUREX	14.00	14.90	14.00	14.70	203	
5478	BVRP	10.51	10.80	10.40	10.60	15941	
5479	THERMATECH ING.	20.00	21.50	20.00	21.50	1116	
5770	LYCOS EUROPEC.B	1.23	1.23	1.15	1.15	4360	
5773	TISCALI S.P.A.	7.50	8.17	7.35	8.14	15522	
5985	ASTRA	0.69	0.69	0.69	0.69	2950	
5989	OXIS INTL REGR.	0.21	0.21	0.21	0.21	7541	
6041	OLITEC	19.00	19.00	19.00	19.00	95	
6087	BELVEDERE	25.90	25.98	24.30	24.30	2282	
6179	CEREP	17.79	18.50	17.78	18.50	13415	
6195	ALPHAMEDIA	1.00	1.10	1.00	1.10	1114	
6216	HOLOGRAM INDUSTRIE	5.50	6.07	5.26	5.75	1002	
6274	TRANSGENE	8.75	8.90	8.56	8.58	2625	
6278	BARBARA BUI	17.00	17.98	17.00	17.98	1170	
6280	ALPHA MOS	3.80	3.80	3.75	3.75	3188	
6285	MONDIAL PECHE	3.51	3.51	3.51	3.51	100	
6293	PHONE SYS.NETWORKS	1.43	-1.00	-1.00	1.43	0	
6295	SA G.DURAND ALLIZE	0.62	-1.00	-1.00	0.62	0	
6296	RECIF	25.50	27.30	25.50	27.30	2170	
6297	ADLPARTNER	13.80	14.95	13.50	14.00	2358	
6322	DMS	14.00	14.35	13.60	14.20	2440	
6374	SYNELEC	13.00	13.00	13.00	13.00	216	
6379	SILICOMP (GPE)	25.15	27.40	25.00	27.00	3303	
6386	REPONSE	23.90	23.90	23.75	23.89	1103	
6446	PROLOGUE SOFTWARE	5.85	6.34	5.85	5.96	12506	
6482	FLOREANE MED.IMPL.	7.80	7.99	7.80	7.99	1828	
6485	WESTERN TELECOM	0.81	0.81	0.81	0.81	505	
6489	REGINA RUBENS	0.55	0.59	0.55	0.59	7350	
6491	IMECOM GROUP	1.86	1.87	1.86	1.87	2995	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	1664	
6565	GENERIX	27.15	27.15	27.15	27.15	116	
6566	MEDIDEP	19.95	20.19	19.50	19.50	8344	
6576	VISIODENT	1.79	1.80	1.65	1.80	3065	
6584	ESI GROUP	20.00	20.00	19.50	19.59	2810	
6588	FI SYSTEM	3.28	3.60	3.28	3.60	105557	
6591	PERFECT TECHNOLOG.	12.25	12.25	12.00	12.23	251	
6592	CYBER PRESS PUB.	13.50	14.20	11.80	14.20	110	
6596	PROSODIE	37.00	39.00	35.00	39.00	7166	
6605	AVENIR TELECOM	1.99	2.04	1.97	2.04	138488	
6665	STACI	1.94	1.99	1.93	1.93	2900	
6672	GUILLEMOT	21.80	21.80	21.40	21.50	9801	
6673	ILOG	11.45	12.20	11.05	12.20	41904	
6677	UMANIS	2.03	2.45	2.03	2.45	228967	
6678	CRYO	4.75	4.75	4.64	4.70	1433	
6684	EUROPEAN CARGO SER	11.50	11.50	11.50	11.50	10	
7176	TR SERVICES	2.79	2.79	2.77	2.77	240	
7178	D INTERACTIVE	2.76	2.76	2.64	2.65	25099	
7179	INFOTEL	30.22	30.22	29.22	29.22	235	
7206	SOI TEC SILICON	17.97	18.18	17.90	18.03	170622	
7208	GL TRADE	35.50	36.50	35.15	36.50	5562	
7223	ALGORIEL	5.45	5.45	5.41	5.41	301	
7231	RIGIFLEX INTL	117.00	117.00	114.00	116.00	169	
7237	EGIDE	103.00	109.00	103.00	109.00	1109	
7242	INTERCALL	1.58	1.59	1.58	1.58	303002	
7247	CONSORS FRANCE	2.65	2.90	2.65	2.90	8937	
7248	VALTECH	2.53	2.55	2.47	2.51	273704	
7249	A NOVO	20.40	20.90	19.90	20.90	9972	
7254	UBIQUS	2.70	2.83	2.70	2.73	7860	
7259	IT LINK	3.60	3.78	3.60	3.78	74	
7285	TRACING SERVER	41.00	41.80	40.00	40.00	652	
7289	CAST	8.70	8.90	7.85	8.24	1431	
7293	INTEGRA NET	1.80	1.84	1.74	1.83	203102	
7306	WAVECOM	31.00	32.75	30.52	31.54	51611	
7329	IPSOS	66.00	66.80	65.90	66.00	28212	
7335	COALA	15.71	17.00	15.69	17.00	1208	
7338	COHERIS ATIX	11.10	11.30	11.00	11.00	3880	
7379	DEVOTEAM S.A.	23.30	23.90	22.75	23.90	62949	
7397	METROLOGIC GROUP	63.50	63.50	63.50	63.50	620	
7413	NICOX SA	66.00	66.25	64.00	65.00	12023	
7414	BRIME TECHNOLOGIES	39.71	40.00	38.60	39.00	12634	
7421	CROSS SYSTEMS	1.56	1.56	1.50	1.52	3438	
7424	ACCESS COMMERCE	5.25	5.25	4.45	5.15	80	
7425	BOURSE DIRECT	2.79	2.92	2.79	2.90	1922	
7427	AUTOMA-TECH	5.80	5.80	5.80	5.80	500	
7429	ALTI	7.30	7.45	7.20	7.45	201	
7478	ARTPRICE.COM	8.88	9.00	8.54	8.95	1247	
7485	NETVALUE	1.67	1.67	1.56	1.56	11487	
7486	SOLUCOM	43.17	43.17	37.60	37.80	410	
7505	SELF TRADE	2.46	2.80	2.46	2.60	1502	
7515	MULTIMANIA	2.75	2.75	2.63	2.70	379	
7522	FIMATEX	3.36	3.60	3.36	3.58	46773	
7528	EMME	13.00	14.25	13.00	14.25	4199	
7529	HIMALAYA	2.70	2.79	2.70	2.79	1693	
7531	ABEL GUILLEMOT	10.50	10.50	10.50	10.50	55	
7533	TELECOM CITY	4.25	4.30	4.05	4.29	4071	
7537	NETGEM	3.70	4.47	3.60	4.47	918105	
7547	SQLI	2.00	2.00	1.70	1.78	19212	
7551	SOFT COMPUTING	3.95	4.00	3.76	3.95	1805	
7578	GAUDRIOT SA	37.80	37.80	36.52	37.10	1962	
7579	LINEDATA SERVICES	22.45	22.49	22.45	22.49	81	
7592	NET2S SA	5.67	5.67	5.11	5.29	68479	
7595	RIBER	4.35	4.45	4.13	4.21	104619	
7597	GROUPE NEURONES	3.59	3.59	3.31	3.59	3715	
7598	HI-MEDIA	0.70	0.77	0.57	0.65	154104	
7605	BUSINESS INTERACT.	2.76	2.76	2.45	2.52	10990	
7607	KEYRUS-PROGIWARE	1.56	1.68	1.34	1.60	981	
7615	MEDCOST	5.00	5.00	5.00	5.00	940	
7617	DALET	2.40	2.40	2.20	2.20	6430	
7619	BCI NAVIGATION	5.35	5.77	5.35	5.42	15495	
7629	CYBERSEARCH	3.39	3.39	3.35	3.35	201	
7639	HIGHWAVE OPTICAL T	5.96	6.70	5.96	6.70	331027	
7649	KAZIBAO	0.96	0.96	0.85	0.85	4147	
7652	OPTIMS	2.35	2.45	2.35	2.40	210	
7659	CYBERDECK	0.99	0.99	0.98	0.99	833	
7662	SITICOM GROUP	8.80	8.80	8.43	8.70	863	
7663	OPTIMA DIRECT	1.45	1.45	1.45	1.45	423	
7667	INFOVISTA	5.34	5.34	5.15	5.29	110082	
7668	IB GROUP.COM	4.40	4.48	4.26	4.38	8268	
7678	AUFEMININ.COM	1.30	1.30	1.23	1.24	5468	
7686	DATATRONIC	2.70	2.70	2.70	2.70	6500	
7689	BAC MAJESTIC SA	3.00	3.00	2.90	2.90	1100	
7729	SYSTRAN	2.35	2.35	2.30	2.33	1860	
7754	COM 6	2.04	2.17	2.04	2.17	6248	
7757	MICROPOLE	6.25	6.35	6.20	6.20	4718	
7765	HUBWOO.COM	1.90	2.00	1.90	2.00	1865	
7768	PHARMAGEST INTERA.	18.90	18.90	18.00	18.80	96	
7786	QUALIFLOW	4.94	4.94	4.62	4.80	15661	
7806	RISC TECHNOLOGY EU	7.80	8.00	7.55	8.00	1017	
7832	SODITECH INGENIERI	5.90	5.90	5.50	5.80	100	
7833	CALL CENTER ALLIAN	5.83	5.83	5.41	5.50	8476	
7834	ITESOFT	2.64	2.65	2.43	2.43	958	
7888	IXO	0.77	0.77	0.68	0.70	4759	
7895	BUSINESS &DECISION	9.74	9.74	9.72	9.72	20	
7939	MEMSCAP	2.50	2.50	2.30	2.43	18880	
7960	GAMELOFT.COM	1.01	1.01	1.01	1.01	350	
8537	D.DUBOI 3,5% 97 CV	41.00	41.00	41.00	41.00	190	
10846	COIL ANODIZING	17.50	17.50	17.10	17.50	198	
12485	STELAX	0.60	0.60	0.60	0.60	200	
18053	LEXIBOOK 3,20%98CV	46.60	46.60	46.60	46.60	1	
18058	THERMATECH 3% 98CV	51.50	51.50	51.50	51.50	1	
18060	OLITEC 2,5% 98 CV	163.80	163.80	163.80	163.80	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	18.10	18.10	18.10	18.10	169	
18100	TITUS 2% 05 OPT.CV	19.55	20.00	19.40	19.40	945	
18116	PICOGICA 4%CV01-06	15.00	15.01	15.00	15.01	3657	
18117	A NOVO 1,5% 01-06	173.00	173.00	173.00	173.00	10	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.12	70350	
22021	V CON TELECOM. LTD	1.90	1.90	1.60	1.60	4000	
22023	CMT	14.92	14.92	14.92	14.92	2069	
22040	DAB	16.49	16.49	16.49	16.49	5	
22044	DAB NV	12.95	13.12	11.50	13.12	408	
22549	GUILLEMOT BS 99	9.50	9.50	9.50	9.50	120	
24817	IPSOS BSA 00	1.60	1.60	1.60	1.60	2030	
24900	SOITEC BSA 2000	7.30	7.30	7.30	7.30	1660	
24994	FI SYSTEM BS 00-02	0.16	0.16	0.16	0.16	13100	
61006	HIGH BS 01	3.25	3.25	3.25	3.25	40	
61066	R2I SANTE BSA	0.05	0.05	0.05	0.05	7500	
95136	ADL PARTNER DA	6.53	6.53	6.53	6.53	50	
350000	CAC 40	5073.75	5125.31	5068.89	5112.48	0	
350198	IT-CAC	1423.23	1423.23	1423.23	1423.23	0	
350199	IT-CAC 50	1449.39	1449.39	1449.39	1449.39	0	
350205	MASTER CAC 40(VLI)	51.43	51.99	51.42	51.86	0	
350443	EASY ETF EURO VLI	4.09	4.13	4.08	4.11	0	
350444	EASY ETF EUR.VLI	3.91	3.95	3.90	3.94	0	
350445	EASYETF TITANS VLI	31.59	32.04	31.58	32.02	0	
350565	DJIA MASTER U VLI	119.90	120.91	119.72	120.80	0	
350635	TRACKS UK VLI	33.03	33.31	33.01	33.26	0	
398000	VALEURS IND.	3531.19	3558.45	3531.20	3558.45	0	
398001	ENERGIE	4609.91	4638.21	4609.91	4638.21	0	
398004	PRODUITS DE BASE	2237.82	2238.81	2237.82	2238.81	0	
398005	TRANSF.DES METAUX	1980.47	2007.26	1980.47	2007.26	0	
398008	CONSTRUCTION BTP	3200.93	3213.73	3200.93	3213.73	0	
398009	MATERIAUX	2975.83	3001.37	2975.83	3001.37	0	
398010	BTP/GENIE CIVIL	3265.74	3265.74	3253.56	3253.56	0	
398011	BIENS EQUIPEMENT	2197.46	2237.22	2197.46	2237.22	0	
398012	CONSTRUCTION MECA.	1257.41	1257.41	1244.45	1244.45	0	
398013	ELEC.ELECT.TELEC.	2036.77	2084.30	2036.77	2084.30	0	
398014	AERO.ESPACE ARME.	3187.95	3187.95	3180.95	3180.95	0	
398016	AUTOMOBILE	3522.20	3541.96	3522.20	3541.96	0	
398018	AUTRES BIENS CONS.	7806.42	7840.64	7806.42	7840.64	0	
398019	EQUI.DOMEST.PROFES	1794.39	1803.59	1794.39	1803.59	0	
398021	PHARMACIE COSMET.	1418.02	1465.08	1418.02	1465.08	0	
398026	IND.AGRO-ALIM.	2690.06	2690.11	2679.97	2679.97	0	
398028	AUTRES IND.AGRO	2317.63	2348.08	2317.63	2348.08	0	
398029	SERVICES	3603.24	3636.46	3603.18	3636.46	0	
398030	DISTRIBUTION	6434.08	6452.99	6434.08	6452.99	0	
398031	DIST.GLE GD PUBLIC	8162.78	8180.84	8162.78	8180.84	0	
398032	DIST.SPEC.GD PUBL.	2324.09	2324.09	2322.79	2322.79	0	
398034	AUTRES SERVICES	2455.55	2484.10	2455.50	2484.10	0	
398035	INFORMATIQUE	3070.71	3169.29	3070.71	3169.29	0	
398036	COMM.DIFFUSION PUB	3972.29	4026.12	3972.29	4026.12	0	
398040	ENVIR.SCES COLLECT	3491.33	3508.13	3491.06	3508.13	0	
398041	STES FINANCIERES	2777.46	2806.71	2781.23	2806.71	0	
398042	IMMOBILIER	1177.08	1177.08	1175.47	1175.47	0	
398045	SERVICES FINANCIER	2931.30	2961.87	2931.30	2961.87	0	
398046	ASSURANCES	2345.06	2366.35	2345.06	2366.35	0	
398047	BANQUES	4239.82	4285.63	4239.82	4285.63	0	
398048	CREDIT SPECIALISE	4155.71	4210.03	4155.71	4210.03	0	
398051	SOCIETES INVEST.	3290.37	3341.40	3318.42	3341.40	0	
398052	SOCIETES HOLDINGS	3673.99	3732.45	3706.20	3732.45	0	
398053	STES PORTEFEUILLE	2446.95	2449.96	2446.95	2449.96	0	
399947	INDICE GEN.SBF80	3680.63	3733.53	3680.63	3731.40	0	
399948	SBF 120	3460.26	3496.12	3457.74	3490.00	0	
399949	SBF 250	3248.97	3277.17	3249.83	3277.17	0	
399950	MIDCAC	2271.53	2271.58	2268.45	2268.45	0	
399951	SBF SEC.MAR.	2537.32	2536.88	2528.40	2528.40	0	
399955	INDICE NOUV.MARCHE	1154.75	1179.56	1154.75	1177.76	0	
399999	INDICE MARC.LIBRE	3235.80	3235.80	3235.80	3235.80	0	
