188	ST.SM MSCI PAN ETF	115.60	116.00	115.00	115.00	165002	
3023	GENERALI FRANCE	472.00	491.90	472.00	491.90	28	
3048	SAFIC ALCAN ET CIE	66.25	66.25	66.25	66.25	1496	
3061	MAROCAINE (CIE)	43.70	43.70	43.70	43.70	4	
3102	ELECT STRASBOURG	33.10	33.10	33.10	33.10	20	
3112	AIR FRANCE(GROUPE)	19.50	19.50	19.05	19.36	122409	
3117	OXYGENE EXT-ORIENT	388.20	388.20	388.00	388.00	29	
3153	ROYAL CANIN	134.50	135.00	134.40	134.80	14836	
3168	PARIS ORLEANS	103.50	103.50	103.50	103.50	120	
3177	VICAT	61.30	61.30	61.30	61.30	218	
3311	LOUVRE (STE DU)	83.50	84.35	83.00	83.65	10509	
3313	FINAXA	109.00	114.00	109.00	114.00	300	
3324	IMM.DASSAULT SA	57.60	57.60	57.60	57.60	10	
3331	SUCR PITHIVIERS	411.00	415.00	410.00	410.00	61	
3340	FONCIERE LYONNAISE	32.00	32.00	31.50	31.82	4247	
3349	FRANCAREP	62.00	62.00	62.00	62.00	300	
3388	GEVELOT	38.50	38.50	38.00	38.00	598	
3462	TELEFLEX LIONEL	13.01	13.01	13.01	13.01	2	
3463	ALTRAN TECHNOLOGIE	60.50	62.05	58.85	59.00	518360	
3466	UNILOG S.A.	83.95	84.00	81.65	82.40	20577	
3489	GAUMONT	42.60	42.60	42.10	42.60	420	
3504	COFIXEL	110.00	110.00	110.00	110.00	8087	
3517	IMMOBANQUE STE FIN	125.50	125.50	125.50	125.50	20	
3571	ELEC.EAUX.MADAGASC	23.89	23.89	23.89	23.89	1	
3588	ARBEL	6.50	6.50	6.50	6.50	300	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	71	
3610	AFFINE	38.11	38.30	38.11	38.30	101	
3640	PECHINEY B PRIV.	55.20	57.60	55.05	55.05	73	
3664	CONTINENTALE ENTRE	48.00	48.00	48.00	48.00	210	
3681	TOUR EIFFEL	54.10	54.10	54.10	54.10	8	
3704	MONTUPET SA	14.20	14.35	13.50	13.50	6591	
3720	TAITTINGER	810.00	810.00	800.00	800.00	118	
3764	ROUGIER SA	61.20	61.25	60.05	61.25	225	
3770	IMMOB.MARSEILL."B"	3137.50	3137.50	3137.50	3137.50	1	
3794	FIMALAC	44.50	44.50	43.70	44.00	11267	
3847	GUITEL	66.00	66.00	66.00	66.00	10	
3849	FONCIERE EURIS	144.90	144.90	140.00	140.00	4	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	1000	
3905	CFF RECYCLING	47.70	48.40	47.70	47.95	252	
3929	BOLLORE INVEST.	52.00	52.85	51.10	52.50	883	
3961	BQUE DE LA REUNION	96.75	96.75	96.75	96.75	10	
3962	CARBONE LORRAINE	41.50	41.90	41.25	41.25	15670	
4444	NEXANS	29.11	29.60	29.11	29.30	102458	
4447	GENERALE DE SANTE	19.13	19.80	19.13	19.70	33707	
4455	BEGHIN-SAY	37.77	38.50	37.32	38.00	27545	
4456	CEREOL	25.60	26.00	25.55	25.61	22578	
4457	CERESTAR	31.40	31.70	29.72	30.55	89411	
4458	PROVIMI	16.03	16.40	16.03	16.30	14432	
4524	CEA-INDUS.CIP NOM.	188.00	188.00	185.70	186.50	1189	
4531	BOUYGUES CI NOM.	38.85	38.85	38.85	38.85	80	
4569	BOUYGUES CDV	3.38	3.38	3.38	3.38	222	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	16	
4581	LOUVRE (STE DU) CI	76.00	77.10	76.00	77.10	440	
4734	NS-CANA TP 2/89	119.44	121.83	119.44	121.83	11	
4760	ST GOBAIN TP 87/88	152.45	152.45	152.45	152.45	42	
4764	CCF TP 6/87-88	158.10	158.10	158.10	158.10	1	
4768	CCCC TP 86	139.00	139.00	139.00	139.00	9	
4774	GDF TP 85 "A"	921.00	921.00	921.00	921.00	8	
4777	CREDIT NORD TP 85	891.00	891.00	891.00	891.00	2	
4778	LY-LYO.BQE TP 6/85	148.99	148.99	148.99	148.99	65	
5080	SOPRA-CONSEIL INFO	64.00	65.90	63.15	64.70	3927	
5091	SILIC S.A.	171.00	171.00	169.80	169.80	1035	
5107	MAUREL ET PROM	15.10	15.50	15.00	15.50	18148	
5167	GRANDE PAROISSE	29.00	29.00	29.00	29.00	50	
5173	ATOS ORIGIN	90.10	94.70	90.00	94.70	134863	
5180	SR TELEPERFORMANCE	25.50	26.31	25.47	26.31	44301	
5257	INFOGRAMES ENTERT.	17.80	19.10	17.67	18.70	947368	
5260	BULL	1.83	2.06	1.82	1.92	195258	
5287	NORB.DENTRESSANGLE	20.09	21.00	20.01	21.00	9142	
5289	PARIS CHAUF URBAIN	71.90	71.90	71.90	71.90	100	
5297	GRANDVISION	18.80	18.90	18.80	18.85	28053	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	64.00	64.00	62.80	63.10	33011	
5354	GROUPE PARTOUCHE	71.75	74.00	71.00	74.00	3445	
5447	UBI SOFT ENTERT.	44.20	45.90	44.00	44.50	334970	
5490	TF1	38.73	39.76	37.40	37.50	672003	
5602	BP  PLC	9.20	10.05	9.20	10.05	30	
5607	SHARP CORP.	14.00	14.00	14.00	14.00	50	
5721	ING GROEP NV	37.74	37.99	37.25	37.70	1120	
5728	COMPLETEL EUROPE	2.54	2.75	2.45	2.54	1264224	
5729	TRADER.COM "A"	6.75	6.92	6.50	6.70	14239	
5730	EADS	22.49	23.60	22.36	23.00	1342290	
5768	GEMPLUS INTERNAT.	2.75	3.09	2.72	3.09	1591462	
5774	ROBECO	34.70	34.92	34.50	34.50	2056	
5775	ROLINCO	26.85	27.25	26.20	26.20	952	
5777	EURONEXT	21.60	21.75	21.40	21.50	208569	
5809	SOLVAY	58.10	58.10	58.10	58.10	50	
5838	NOKIA A	25.00	25.98	24.97	25.23	86474	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	30.35	30.35	30.30	30.30	215	
5941	PFIZER INC.	46.50	47.38	46.24	46.50	459	
5971	COLGATE PALMOLIVE	60.85	60.85	60.50	60.60	352	
5981	DOW CHEMICAL CO.	40.09	40.63	40.09	40.63	267	
6019	LY-MRM	31.99	31.99	30.00	30.00	41	
6020	LY-DOCKS LYONNAIS	22.53	22.53	22.53	22.53	50	
6032	LY-PSB INDUSTRIES	86.15	86.15	86.15	86.15	5	
6040	LY-SECHILIENNE	81.00	81.00	81.00	81.00	139	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	282	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	4050	
6089	CHRIST. DALLOZ	102.20	102.20	102.20	102.20	141	
6100	LY-DEVEAUX SA	72.50	73.00	72.50	72.95	230	
6113	LY-BURELLE SA ORD.	60.80	61.00	60.60	60.60	55	
6234	 M-FIEBM ORD.	3.84	3.84	3.84	3.84	200	
6271	TRANSICIEL	44.00	44.75	42.75	42.80	62891	
6315	LI-PAPIERS PEINTS	32.10	32.10	32.10	32.10	40	
6336	WORMS (EX-SOMEAL)	19.48	19.50	19.12	19.49	5030	
6337	GFI INFORMATIQUE	18.10	18.33	17.50	17.60	223113	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6412	NY-BACCARAT	132.10	132.10	132.10	132.10	2	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	80.15	80.15	80.15	80.15	7	
6421	NY-GANTOIS	112.50	112.50	112.30	112.30	32	
6441	NY-CONS ELECT NANC	39.50	39.50	39.50	39.50	20	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	25	
6456	NY-CFCAL BANQUE	210.00	210.00	210.00	210.00	50	
6459	NY-ADT (NOUV.ETS)	21.66	-1.00	-1.00	21.66	0	
6460	NY-ACANTHE DEVELOP	4.03	4.03	4.03	4.03	50	
6478	NY-FFP	112.00	113.90	110.00	113.90	147518	
6494	MARIONNAUD PARFUM.	54.50	54.90	53.95	54.25	15115	
6521	MLPC INTERNATIONAL	75.00	75.00	71.50	71.50	224	
6539	 B-COURTOIS SA NOM	98.10	98.10	98.10	98.10	1	
6609	NS-SDR BRETAGNE	12.60	12.86	12.60	12.86	6439	
6621	NS-CIFE-INDLE FIN.	51.50	51.50	51.50	51.50	1	
7326	SAGEM SA ADP ECH.	41.65	42.80	41.37	41.99	4881	
7327	SAGEM SA ECH.	58.50	61.30	58.10	58.55	93282	
7508	LIBERTY SURF	3.50	3.80	3.30	3.74	10074	
7695	ARTOIS NOM.	1380.00	1380.00	1380.00	1380.00	1	
7759	ESSILOR ADP	326.10	326.10	326.10	326.10	5	
7791	JC DECAUX SA	14.40	14.48	13.90	14.00	392558	
7896	C.S. NV	7.67	7.67	7.50	7.53	3305	
7919	ORANGE	9.26	9.36	9.12	9.18	8248000	
12000	ISIS	165.40	173.00	165.00	168.20	42511	
12003	SOMMER-ALLIBERT	54.55	54.55	54.55	54.55	90	
12005	CIC "A"	121.00	124.80	121.00	124.80	16919	
12007	AIR LIQUIDE	155.20	158.90	155.00	155.00	391592	
12010	BONGRAIN	44.00	45.20	44.00	44.35	4517	
12013	RHODIA	12.38	12.48	12.19	12.30	93616	
12016	GEOPHYSIQUE	55.00	55.00	54.00	55.00	30225	
12017	CARREFOUR	64.50	65.10	63.65	63.80	2083694	
12018	BAIL INVESTISS.	129.20	130.30	129.20	130.10	1563	
12019	ALSTOM	31.90	32.15	31.42	31.90	902688	
12022	CNP ASSURANCES	37.00	37.00	36.59	36.82	19171	
12027	TOTAL FINA ELF	164.10	165.40	159.70	161.60	2642738	
12028	GUYENNE GASCOGNE	84.50	84.65	82.00	82.00	2939	
12032	L'OREAL	82.00	83.20	80.70	81.90	1141354	
12035	VALLOUREC	56.50	56.50	55.10	55.20	13064	
12037	IMMEUBLES FRANCE	21.55	21.55	21.55	21.55	22	
12038	METALEUROP	5.22	5.22	5.06	5.10	30060	
12040	ACCOR	44.70	46.90	44.70	45.94	765627	
12041	SKIS ROSSIGNOL	15.97	15.97	15.50	15.80	2385	
12049	DAMART S.A.	80.60	81.00	80.10	80.55	280	
12050	BOUYGUES	38.74	39.38	38.35	38.70	1811088	
12052	SUEZ	38.50	39.00	37.78	38.00	2563322	
12053	LAFARGE	98.10	100.80	98.10	100.10	917379	
12055	NORD-EST	28.15	28.40	28.15	28.25	410	
12056	NEOPOST	31.50	31.90	31.50	31.69	32262	
12057	SANOFI-SYNTHELABO	72.65	74.20	70.65	70.65	1968911	
12061	LEGRAND ORD.	195.00	213.00	195.00	210.00	8231	
12062	AXA	33.50	34.70	33.05	33.05	5584244	
12064	GROUPE DANONE	150.00	150.40	147.10	148.40	535361	
12066	ESSO	86.00	88.00	86.00	86.95	4418	
12068	NATEXIS BQ POP.	101.50	101.80	100.70	101.30	17254	
12069	PERNOD-RICARD	82.50	84.00	82.50	83.55	40284	
12074	BUSINESS OBJECTS	32.20	33.40	31.52	32.05	351430	
12077	SOPHIA (EX SFI)	32.94	33.15	32.90	33.14	123688	
12079	LAGARDERE ACTIVE B	379.00	379.00	379.00	379.00	41	
12081	CFF-CR.FONCIER FCE	12.80	12.80	12.55	12.58	4558	
12085	IMERYS (EX IMETAL)	115.80	118.50	115.80	117.20	8087	
12093	ENTENIAL REGPT	34.25	34.25	33.80	34.20	561	
12096	BIC	43.50	43.75	43.03	43.75	12368	
12098	CIMENTS FRANCAIS A	51.90	53.00	51.90	53.00	4749	
12099	COFACE	79.95	80.00	77.15	79.00	6205	
12101	LVMH MOET HENNESSY	58.45	60.30	58.15	59.10	1324753	
12102	CGIP	36.05	37.50	36.05	37.00	150814	
12105	KAUFMAN ET BROAD	19.99	19.99	19.90	19.90	4446	
12111	CPR	58.00	58.00	58.00	58.00	398	
12112	EURAZEO	62.25	65.00	62.05	64.30	27788	
12113	CASINO GUI.PER.ADP	64.15	65.75	64.15	64.60	11168	
12114	FAURECIA	65.85	65.85	63.05	63.25	45901	
12120	MARINE WENDEL	66.50	68.00	65.70	66.95	7959	
12122	SODEXHO ALLIANCE	58.45	58.45	57.20	57.95	531108	
12124	GALERIES LAFAYETTE	167.00	168.50	166.30	167.90	10035	
12126	MICHELIN	34.48	35.20	34.19	35.10	556630	
12127	ELIOR	12.82	13.50	12.80	13.48	59290	
12129	LEBON CIE	56.50	56.50	56.50	56.50	1	
12130	EULER	54.00	55.00	53.80	55.00	8205	
12132	THALES (EX T. CSF)	44.00	44.67	43.61	43.74	223456	
12133	DMC	9.67	9.67	9.48	9.50	14959	
12135	LOCINDUS	128.00	131.80	128.00	131.20	1275	
12145	ELF GABON	164.00	164.00	153.00	161.50	1286	
12148	PINAULT-PRINT.RED.	170.00	172.00	168.90	169.20	243800	
12150	PEUGEOT S.A.	54.00	54.10	53.05	53.70	1019966	
12154	MOULINEX	2.68	2.70	2.56	2.60	78073	
12156	CLUB MEDITERRANEE	67.00	68.80	66.60	68.80	31069	
12163	COLAS	67.90	67.90	65.80	65.90	1474	
12166	ESSILOR INTL.	334.30	339.00	334.30	337.50	6123	
12169	NRJ GROUP	18.90	19.65	18.61	19.15	55962	
12170	SEB	54.00	54.75	54.00	54.20	8966	
12172	DASSAULT AVIATION	304.80	304.80	300.00	302.10	1879	
12180	SIMCO	81.05	81.75	80.15	80.15	10034	
12185	FROMAGERIES BEL	97.90	97.90	97.80	97.80	301	
12188	HAVAS ADVERTISING	12.20	12.55	11.93	12.10	1108448	
12196	KLEPIERRE	104.90	105.00	103.90	103.90	8562	
12197	SCHNEIDER ELECTRIC	63.50	65.45	63.50	64.50	1106503	
12203	ATMEL CORPORATION	12.00	12.50	12.00	12.30	677	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.15	37.15	37.15	37.15	1676	
12400	LY-RUE IMPERIALE	1710.00	1711.00	1710.00	1711.00	25	
12413	OBERTHUR CARD SYST	10.40	10.40	10.00	10.02	82647	
12414	VIVENDI ENVIRONNE.	48.50	49.25	48.50	49.00	529476	
12415	WANADOO	5.74	6.05	5.71	5.81	1486135	
12420	LI-CASTORAMA DUBOI	59.50	59.90	57.95	58.00	206897	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.60	47.60	47.60	47.60	13	
12435	NY-SALVEPAR	63.10	63.10	63.00	63.00	107	
12441	GROUPE GASCOGNE	82.00	82.40	80.70	82.40	785	
12450	NS-SAUPIQUET	75.00	75.00	75.00	75.00	65	
12452	NS-SODERO	3.75	3.75	3.75	3.75	67	
12457	LY-PLASTIC OMNIUM	89.00	91.35	89.00	91.30	470	
12470	LY-CEGID S.A.	99.70	104.10	99.60	103.30	2131	
12471	UNIBAIL	61.95	62.50	61.70	62.20	88703	
12472	LY-GROUPE ZANNIER	89.80	91.00	89.80	91.00	552	
12486	KINGFISHER PLC	6.30	6.38	5.97	6.15	73507	
12500	SAINT-GOBAIN	169.00	174.60	168.00	171.70	357507	
12528	LEGRAND ADP	165.00	170.00	165.00	170.00	666	
12533	CAP GEMINI	83.00	88.30	82.90	83.00	1218655	
12534	INGENICO	24.40	25.90	24.35	25.50	99901	
12537	EUROTUNNEL SA-PLC	1.07	1.09	1.05	1.09	3644774	
12546	CANAL +	3.65	3.70	3.65	3.70	331571	
12547	BAZAR HOTEL VILLE	130.90	130.90	130.30	130.30	100	
12548	VINCI (EX-SGE)	71.10	72.55	70.30	70.60	279479	
12558	CASINO,GUICH.PERRA	92.90	93.25	90.80	93.15	314344	
12568	ZODIAC	279.90	280.00	275.20	275.20	4278	
12580	ROCHETTE (LA)	7.90	7.98	7.71	7.98	4321	
12585	BOLLORE	255.10	255.60	254.20	254.20	121	
12587	EURO DISNEY S.C.A.	1.05	1.05	1.02	1.04	759854	
12590	LEGRIS INDUSTRIES	53.75	53.75	53.50	53.60	4709	
12592	AGF	62.95	64.90	62.05	62.15	427366	
12595	REXEL	69.00	72.00	67.35	72.00	15148	
12599	SELECTIBAIL	15.16	15.20	15.14	15.14	1780	
12701	EQUANT NV	16.25	16.40	15.43	15.46	785092	
12702	AMVESCAP PLC	19.25	19.55	19.20	19.20	10020	
12703	DAIMLERCHRYSLER AG	56.40	56.40	54.75	55.20	9397	
12741	DU PONT DE NEMOURS	47.80	48.55	46.80	48.55	650	
12777	VIVENDI UNIVERSAL	67.05	69.20	66.80	67.45	3395108	
12804	DEUTSCHE BANK	81.70	81.70	77.90	78.40	51855	
12805	SIEMENS AG	64.90	67.15	64.90	65.40	27760	
12806	BAYER	46.00	46.44	45.30	45.30	19433	
12807	BASF	46.40	46.76	45.69	45.69	10651	
12808	DRESDNER BANK	47.28	47.50	42.30	42.40	112	
12811	TELEFONICA SA	14.01	14.39	13.99	14.23	25002	
12814	VOLKSWAGEN AG	54.15	54.15	53.95	54.00	350	
12817	ABN AMRO HOLDING	20.15	20.53	20.10	20.16	27872	
12818	ADIDAS-SALOMON AG	77.95	78.00	76.05	76.30	7963	
12819	ADECCO S.A.	57.60	59.75	57.50	58.95	2911	
12820	ALLIANZ AG	334.90	334.90	321.20	321.20	970	
12822	DEXIA	18.00	18.20	17.78	17.86	2008678	
12823	AMADEUS PRIV.A	7.28	7.70	7.28	7.65	15472	
12900	SHELL TRANSPORT	9.80	9.80	9.34	9.34	18727	
12903	SONY CORP.	59.00	60.00	58.55	59.35	13025	
12905	ERICSSON "B"	6.05	6.32	6.04	6.13	68321	
12907	HITACHI LTD	10.10	10.59	10.10	10.26	3175	
12908	ZAMBIA COPPER INV.	0.45	0.45	0.43	0.45	33063	
12909	MERCK AND CO INC.	77.80	77.80	77.15	77.50	2119	
12910	ELECTROLUX B	17.50	17.89	17.25	17.47	5350	
12917	AMERICAN EXPRESS	47.00	47.75	46.85	47.20	300	
12920	UNITED TECHNOLOGIE	82.20	82.20	81.30	81.30	210	
12921	NORSK HYDRO	47.00	47.00	47.00	47.00	341	
12924	GOLD FIELDS LTD	4.69	4.72	4.60	4.61	22333	
12925	TOSHIBA CORP.	5.62	6.05	5.62	5.95	9959	
12928	PHILIP MORRIS	52.00	52.50	51.40	51.40	3667	
12934	PLACER DOME INC	11.42	11.42	11.20	11.20	2880	
12936	SCHLUMBERGER LTD	59.80	61.60	59.10	60.35	8314	
12939	RIO TINTO PLC.	19.22	19.50	19.17	19.24	10517	
12940	AT&T CORP.	23.10	23.50	22.80	23.35	1599	
12943	GENERAL ELECTRIC	48.75	49.79	48.50	48.80	11896	
12944	GENERAL MOTORS	70.15	72.50	70.15	72.50	3816	
12945	ICI LTD. PLC.	7.45	7.45	7.03	7.22	1220	
12947	ECHO BAY MINES LTD	1.03	1.03	0.97	1.03	20765	
12948	MC DONALD'S-CORP	33.25	33.40	32.91	33.40	2991	
12950	YAMANOUCHI PHARMA.	30.01	31.98	30.01	31.98	180	
12955	BARRICK GOLD	17.05	17.05	16.50	16.50	6134	
12956	MITSUBISHI CORP.	8.63	9.04	8.63	9.04	425	
12957	PROCTER GAMBLE	81.00	81.40	80.85	81.20	256	
12960	ITT INDUSTRIES	50.20	50.20	50.20	50.20	10	
12964	IBM CORP.	121.80	123.60	120.70	123.00	10481	
12965	ITO YOKADO	51.60	52.80	51.10	51.10	2033	
12966	MATSUSHITA ELEC.	16.09	17.09	16.09	16.36	1432	
12968	TDK CORP.	57.15	60.00	57.15	57.45	293	
12969	ANGLOGOLD LTD	40.55	40.70	40.55	40.70	429	
12970	STMICROELECTRONICS	39.62	40.35	38.80	38.80	8420910	
12972	CROWN CORK & SEAL	3.80	4.57	3.80	4.57	432	
12974	DIAGEO PLC REGR.	11.83	11.85	11.73	11.73	1360	
12975	ALTADIS	17.00	17.11	16.80	16.98	7596	
12976	HSBC HOLDINGS PLC	13.30	13.46	13.22	13.26	6782	
13000	ALCATEL	21.50	22.58	21.26	21.35	19023355	
13015	ALCATEL OPTRONICS	11.24	12.36	11.04	11.10	455168	
13021	LAGARDERE SCA	59.60	61.30	59.60	60.00	426340	
13029	CLARINS	85.75	85.75	85.25	85.75	12425	
13030	SCOR	50.45	50.75	50.05	50.30	119695	
13033	VALEO	51.85	52.45	51.00	52.00	345343	
13039	REMY COINTREAU	34.38	34.38	34.00	34.13	18428	
13040	CHRISTIAN DIOR	41.10	42.50	41.10	42.13	138862	
13041	GROUPE ANDRE SA	119.90	119.90	115.00	119.90	60	
13045	EIFFAGE	75.00	76.00	72.00	72.00	7557	
13046	AVENTIS	89.95	89.95	86.20	86.80	4655195	
13051	LAPEYRE	54.60	55.20	54.60	55.05	1044	
13057	PUBLICIS GROUPE SA	29.50	30.70	29.21	30.00	417147	
13060	SIDEL	50.00	50.05	50.00	50.05	11863	
13063	NRJ S.A.	279.90	280.00	279.90	280.00	15	
13064	COFLEXIP	183.00	187.70	183.00	184.50	177400	
13065	DASSAULT SYSTEMES	48.84	51.00	48.45	49.85	493828	
13069	CHARGEURS	74.10	76.80	74.10	76.80	2071	
13070	BOUYGUES OFFSHORE	48.94	48.94	47.52	47.52	18177	
13080	SOCIETE GENERALE A	64.00	66.85	63.90	64.45	2064003	
13110	BNP PARIBAS	99.80	101.30	99.40	100.00	1920952	
13151	GECINA	96.00	96.30	95.90	95.90	6965	
13170	TECHNIP	155.60	162.40	155.60	158.00	189205	
13173	SPIR COMMUNICATION	81.45	81.95	80.30	81.80	1437	
13175	ERAMET	32.83	33.20	32.82	33.00	1235	
13190	RENAULT	51.90	52.15	51.20	51.95	630347	
13230	SEITA	44.05	46.00	44.05	45.23	861	
13260	USINOR	13.32	13.38	13.05	13.18	630628	
13290	PECHINEY ORD.A	59.10	59.10	56.90	57.00	408402	
13316	OLIPAR REGR.	7.51	7.58	7.51	7.55	1865	
13330	FRANCE TELECOM	53.25	55.50	52.80	53.00	4492078	
13900	BANCO DE SANTANDER	10.20	10.27	9.98	10.01	205	
13910	HARMONY GOLD	5.61	5.72	5.51	5.52	22881	
13911	NESTLE SA NOM.	248.00	251.00	248.00	249.90	2041	
13950	ROYAL DUTCH	66.10	67.45	64.10	64.90	7040	
13953	UNILEVER NV	67.50	68.75	66.65	66.65	6306	
13955	ROYAL PHILIPS ELE.	32.01	33.95	32.01	33.01	29910	
13956	FORD MOTOR COMPANY	28.70	29.08	28.70	29.08	15	
14001	RENAULT TP 83	313.10	314.70	313.10	313.50	521	
14002	AVENTIS TP83	440.00	440.00	440.00	440.00	4	
14003	SAINT-GOBAIN TP 83	164.00	164.00	158.50	158.50	143	
14004	THOMSON S.A. TP 83	146.10	146.10	145.70	145.80	230	
14006	BNP TP 84	137.01	140.90	136.00	136.00	490	
14007	LY-CR.LYONN. TP 84	146.00	146.00	146.00	146.00	27	
18420	CREDIT LYONNAIS	43.60	44.50	43.51	43.83	449131	
18453	THOMSON MULTIMEDIA	37.90	39.00	37.04	37.65	1886563	
20636	UBI SOFT ENTERT.NV	48.00	48.00	48.00	48.00	20	
41761	CAC 40 MASTER UNIT	51.90	52.75	51.60	51.60	915734	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	9398	
94523	STOXX 50 LDRS	39.64	40.00	39.64	40.00	5125	
94524	EURO STOXX 50 LDRS	41.40	41.87	41.25	41.25	35240	
97147	DJ E.STOXX50 M.U	41.43	42.00	41.23	41.23	652540	
97358	EASYETF E.STOXX 50	4.07	4.14	4.07	4.09	47508	
97366	DJIA MASTER UNIT	119.50	121.10	119.50	119.70	66897	
3012	PAUL PREDAULT	4.15	4.15	4.15	4.15	200	
3121	CONFLANDEY	29.50	30.98	29.50	30.98	120	
3135	PETIT BATEAU	15.20	15.20	15.20	15.20	540	
3155	NORCAN	25.00	25.00	25.00	25.00	86	
3156	M.BRIZARD ROGER IN	81.50	81.50	81.50	81.50	50	
3157	VIRBAC	95.25	99.50	95.25	96.80	1460	
3219	DELACHAUX S.A.	88.80	88.80	86.80	88.60	400	
3225	DEVILLE	4.50	4.50	4.50	4.50	166	
3227	LATECOERE	107.80	109.00	107.00	108.60	4770	
3230	MANUTAN INTERN.	37.35	37.35	37.35	37.35	86	
3246	EXPAND S.A.	55.20	55.20	55.20	55.20	17567	
3252	GUERBET	19.00	19.00	19.00	19.00	425	
3256	SUPRA	6.10	6.10	6.10	6.10	163	
3265	SYNERGIE	28.50	29.00	28.30	28.30	2346	
3293	GLM S.A.	22.50	22.50	22.50	22.50	145	
3300	TOUAX	17.85	18.00	17.85	17.85	301	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.03	8.03	8.00	8.02	3511	
3391	ONET	154.70	154.70	154.70	154.70	54	
3431	SYNCHRONY	1.55	1.60	1.55	1.60	290	
3443	COFITEM-COFIMUR	61.10	61.10	61.00	61.00	1295	
3454	UNION FIN.FCE BQUE	35.80	35.80	35.80	35.80	68	
3478	SIACO	23.00	23.00	23.00	23.00	20	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.66	1.75	1.65	1.67	4207	
3512	FINATIS	140.10	140.10	140.10	140.10	6	
3516	BENETEAU	90.00	92.50	89.00	89.00	4582	
3526	LAFUMA	49.50	49.50	48.50	49.50	114	
3537	BASTIDE CONF.MEDIC	58.20	58.25	58.20	58.25	60	
3542	CROMETAL	54.70	54.70	53.50	53.50	290	
3549	CREATIFS NOM.	17.00	17.00	17.00	17.00	1	
3560	SAIRP COMPOSITES	18.10	18.10	18.10	18.10	1	
3568	EXEL INDUSTRIES A	45.00	45.30	45.00	45.00	71	
3574	ETAM DEVELOPPEMENT	10.23	10.49	10.06	10.25	21270	
3577	ENTRELEC GROUP	60.15	61.90	60.15	61.90	166	
3578	DIGIGRAM	11.56	11.89	11.55	11.89	658	
3580	NETRA SYSTEMS NTS	4.27	4.27	4.27	4.27	466	
3611	DELMON INDUSTRIE	35.00	35.70	35.00	35.70	330	
3616	CYBERNETIX	17.39	17.50	17.39	17.50	29	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	45.00	45.00	45.00	45.00	51	
3667	GROUPE CRIT	17.79	17.79	15.51	17.05	433	
3677	DANE-ELEC MEMORY	2.66	2.90	2.64	2.80	10415	
3726	LABO.DOLISOS	46.20	46.20	46.20	46.20	12	
3728	ALGECO	84.50	85.70	83.15	85.60	110	
3739	NERGECO	24.31	24.32	24.31	24.32	20	
3846	PASSAT	20.90	20.90	20.90	20.90	75	
3851	SYLIS	25.10	25.49	25.00	25.00	3311	
3860	MANITOU B.F.	63.50	63.85	62.60	63.85	9409	
3862	GREVIN ET CIE	22.89	22.89	22.00	22.00	822	
3868	LY-APRIL GROUP	19.30	19.30	19.00	19.18	34970	
3869	GROUPE DUARTE	5.15	5.15	5.15	5.15	991	
3874	JACQUET INDUSTRIES	12.80	12.80	12.80	12.80	470	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	129.00	129.00	129.00	129.00	200	
3907	FININFO	34.40	34.40	34.40	34.40	1410	
3909	ROBERTET S.A.	64.50	64.50	64.45	64.45	2450	
3910	SECHE ENVIRON.	95.80	95.80	93.00	93.00	2028	
3924	LY-TOUPARGEL	16.65	16.65	16.65	16.65	1	
3984	AES LABO.GROUPE	105.00	107.80	103.00	106.70	161	
4432	CA ALPES CC	95.00	95.00	95.00	95.00	148	
4436	CRCA NORMANDIE SE.	89.90	89.90	89.90	89.90	29	
4448	SETFORGE	53.10	53.10	53.10	53.10	1	
4449	SAM	50.05	50.10	50.05	50.10	211	
4454	CRCAM AQUITAINECCI	106.00	106.00	106.00	106.00	357	
4468	TESSI	24.70	24.70	24.50	24.50	95	
4514	LI-CRCAM P.CALAIS	149.00	149.20	149.00	149.20	411	
4516	CRCAM BRIE CCI	75.90	75.90	72.60	75.85	258	
4518	CRCAM SOMME CCI	75.50	76.00	75.50	76.00	246	
4521	CRCAM ILLE-VILAINE	72.00	72.00	71.00	71.00	28	
4523	LY-CRCAM HT-LOIRE	73.00	73.00	73.00	73.00	25	
4525	CRCAM OISE CCI	93.60	93.60	93.60	93.60	1296	
4526	LY-CRCAM MIDI 3EME	89.00	90.50	89.00	90.50	500	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	157	
4530	CRCAM TOUR.POITOU	98.90	98.90	93.05	93.05	230	
4534	CRCAM SUD RH.ALPES	99.50	99.50	99.50	99.50	419	
4546	LI-CRCAM NORD CCI	113.00	115.00	113.00	113.60	318	
4550	NS-CRCAM LOIRE ATL	81.65	81.65	81.60	81.60	16	
4552	CRCAM PARIS ET IDF	68.00	68.00	66.00	66.00	1692	
4554	 B-CRCAM TOULOUSE	91.50	91.50	91.40	91.40	368	
4555	NS-CRCAM MORBIHAN	64.70	64.70	61.00	64.50	214	
4560	ROBERTET CI	40.95	40.95	40.95	40.95	60	
5004	VIEL ET COMPAGNIE	3.60	3.81	3.59	3.74	27505	
5007	INITIATIVE FIN.S.A	83.00	83.00	83.00	83.00	31	
5032	RADIALL	78.55	78.55	77.50	78.00	532	
5035	GFI INDUSTRIES	29.00	29.60	29.00	29.60	18177	
5044	GROUPE JC DARMON	148.50	149.70	148.20	149.70	1323	
5056	FAROS NOM.	5.43	5.60	5.43	5.60	410	
5064	PIER IMPORT EUROPE	5.85	5.85	5.81	5.81	201	
5088	IPBM	11.00	11.00	11.00	11.00	360	
5115	TROUVAY ET CAUVIN	11.70	11.70	11.70	11.70	256	
5137	PLAST.VAL LOIRE	22.20	22.25	21.85	22.25	485	
5140	INTL COMPUTER	1.89	1.89	1.89	1.89	100	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	31.11	31.11	31.11	31.11	5	
5219	FONCIA GROUPE	43.00	43.40	42.05	43.40	38	
5224	NAF-NAF	11.50	11.75	11.20	11.75	6571	
5229	HERMES INTL	164.90	169.50	162.90	169.50	16652	
5251	VILMORIN CLAUSE C.	74.00	74.40	73.30	74.35	468	
5262	MEDASYS DIGIT.SYST	1.95	1.97	1.94	1.97	4220	
5268	SABATE DIOSOS	17.90	18.44	17.60	18.44	19953	
5283	SECURIDEV	10.44	10.44	10.44	10.44	200	
5290	KINDY	3.22	3.22	3.22	3.22	51	
5293	LY-EUROP.EXTINCT.	14.41	15.50	14.41	15.50	310	
5294	CIDER SANTE S.A.	30.70	30.70	28.00	29.00	1767	
5302	MGI COUTIER	30.00	30.00	29.50	29.85	1116	
5303	GEA	17.85	18.00	17.34	18.00	1461	
5304	JEANJEAN	10.53	10.53	10.53	10.53	20	
5307	ADA	36.29	36.29	35.01	35.01	80	
5314	FAIVELEY	25.00	25.10	25.00	25.10	1842	
5317	PETIT BOY	11.57	11.57	11.57	11.57	10	
5322	M6-METROPOLE TV	30.76	31.20	30.71	30.74	127420	
5326	STEDIM	114.50	114.50	106.20	112.70	175	
5327	AIGLE "A"	34.40	34.40	33.62	33.62	1249	
5332	CDA CIE DES ALPES	45.98	45.98	45.00	45.00	105	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.25	54.25	54.20	54.20	38	
5342	MECATHERM	46.50	46.70	46.15	46.20	423	
5344	GPE DIFFUSION PLUS	33.92	33.92	33.92	33.92	5	
5345	JET MULTIMEDIA	40.00	40.00	39.00	39.00	14	
5348	APEM	45.95	45.95	45.00	45.00	188	
5350	CEGEDIM	48.45	48.45	48.00	48.00	1695	
5351	P.C.A.S.	21.94	21.98	21.90	21.98	1070	
5358	ASSYSTEM	49.50	49.50	47.95	49.23	1292	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	1	
5372	IDEAL MEDICAL PROD	44.00	44.00	43.41	44.00	333	
5377	NORTENE	11.25	11.25	11.25	11.25	750	
5379	INTER PARFUMS NOM.	69.80	69.80	69.75	69.75	262	
5382	LDC	137.00	137.00	130.00	137.00	251	
5394	SPORT-ELEC SA	13.49	13.49	13.49	13.49	5	
5413	HBS TECHNOLOGIE	19.73	19.73	19.73	19.73	5	
5419	S.T. DUPONT	11.25	11.75	11.25	11.75	730	
5420	ARKOPHARMA	49.90	53.10	49.11	49.32	1344	
5429	MONEYLINE	24.30	24.85	24.30	24.35	839	
5432	CIBOX INTERACTIVE	0.69	0.75	0.66	0.66	4439	
5434	BERTHET BONDET	4.37	4.37	4.37	4.37	1	
5440	EVIALIS	49.40	49.50	49.40	49.50	810	
5442	BRICORAMA	53.25	53.25	53.25	53.25	206	
5444	ICOM INFORMATIQUE	2.60	2.60	2.56	2.56	440	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	40	
5458	XRT-CERG	1.33	1.42	1.30	1.40	37329	
5460	WALTER	76.40	76.40	74.80	76.00	396	
5461	ORGASYNTH	13.50	13.60	13.45	13.60	944	
5462	COFIDUR	8.16	8.80	8.16	8.80	763	
5465	ALES GROUPE	28.30	28.45	27.51	28.45	140	
5466	MARC ORIAN	65.50	71.95	65.50	71.95	73	
5468	LVL MEDICAL GROUPE	23.29	23.60	22.97	23.00	30415	
5477	BOIZEL CHANOINE	51.15	51.15	50.00	51.00	225	
5767	ORCO PROPERTY GRP.	19.99	19.99	19.99	19.99	285	
6015	LY-SMOBY	27.50	28.07	27.50	28.07	154	
6017	SIRAGA	10.92	10.92	10.92	10.92	10	
6037	SASA INDUSTRIE	23.00	23.10	23.00	23.10	200	
6038	LY-EURALTECH NOM.	8.31	8.89	8.31	8.80	3685	
6045	LY-INSTALLUX SA	110.40	110.40	110.30	110.30	380	
6061	LY-RALLYE CATHIARD	55.10	56.00	55.10	55.75	29706	
6076	LY-BOISSET	21.70	21.70	21.70	21.70	31	
6079	LY-SIGNAUX GIROD	39.90	40.00	39.90	40.00	808	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.70	12.98	12.70	12.98	800	
6084	LY-DEVERNOIS S.A.	60.95	61.00	60.95	61.00	71	
6085	LY-ALAIN MANOUKIAN	44.90	45.00	44.90	45.00	75	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	5	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.00	54.00	53.00	54.00	253	
6112	LY-BOIRON	85.55	87.00	80.00	80.00	2235	
6120	LY-ANDRE TRIGANO	18.60	18.90	18.60	18.90	171	
6124	LY-MECELEC	9.00	9.00	9.00	9.00	155	
6141	LY-SACI	43.50	43.50	43.50	43.50	1	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	2057	
6156	LY-SOFCO	1.58	-1.00	-1.00	1.58	0	
6158	LY-SIPAREX CROISS.	30.60	30.60	30.50	30.50	260	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	36	
6173	LY-HYPARLO	33.50	34.80	32.12	32.12	1531	
6174	GUY DEGRENNE	21.05	21.05	21.00	21.00	105	
6175	EUROP. DE CASINOS	41.99	44.85	41.99	44.00	2049	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	10	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	10	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.90	65.90	64.20	65.90	396	
6218	IDSUD	26.53	26.90	26.53	26.80	233	
6266	JESTIN	5.99	5.99	5.99	5.99	1	
6267	FINUCHEM	26.00	26.90	26.00	26.90	35	
6268	BILLON	3.61	3.61	3.61	3.61	1	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	100	
6270	TRIGANO	34.10	34.40	33.50	33.50	8357	
6272	PARSYS	60.00	60.00	58.00	60.00	125	
6273	THARREAU INDUSTRIE	15.99	16.00	15.99	16.00	2	
6277	CHABERT DUVAL	5.69	5.69	5.69	5.69	88	
6279	VRANKEN MONOPOLE	29.51	29.76	29.51	29.76	196	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	1	
6287	MERMET INDUSTRIES	14.78	14.78	14.78	14.78	1	
6292	FLO (GROUPE)	27.37	27.37	26.00	26.00	313	
6298	BRICE	14.44	14.44	14.15	14.15	115	
6299	RODRIGUEZ GROUP	50.35	51.40	50.05	50.55	3933	
6301	OXYMETAL LASER	5.19	5.19	5.19	5.19	10	
6318	GROUPE OPEN	9.57	9.57	9.05	9.57	175	
6332	UGIGRIP	6.76	6.76	6.76	6.76	180	
6335	FRAGANTIA HOLDING	1.75	1.75	1.75	1.75	425	
6363	LI-SODICE EXPANSIO	160.00	160.00	159.50	159.50	16	
6365	LI-SICAL NOM.	23.82	23.82	23.82	23.82	20	
6373	AUBAY	8.00	8.44	8.00	8.10	23635	
6375	AUDIKA	99.75	99.75	98.10	99.00	1131	
6391	BRICODEAL	17.40	17.40	17.40	17.40	140	
6393	BONDUELLE	43.70	43.85	42.50	43.00	2365	
6395	ERMO	10.70	10.71	10.70	10.71	190	
6396	FPEE INDUSTRIES	56.20	56.20	55.00	56.00	776	
6399	PARCOURS	7.49	7.49	7.48	7.48	210	
6427	STEF-TFE	49.90	49.90	49.90	49.90	1	
6429	INNELEC MULTIMEDIA	7.40	8.49	7.40	7.90	8143	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6440	MEDIA 6	9.70	10.00	9.70	10.00	2654	
6443	OTOR	3.90	3.95	3.90	3.95	109	
6444	CATER.INTL.SCE CIS	29.80	29.80	29.80	29.80	50	
6452	NY-NSC GROUPE	94.00	94.00	94.00	94.00	34	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	1	
6467	SOLVING INTL	69.00	69.55	68.70	69.35	1863	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	158	
6490	TEAM PARTNERS GRP	7.30	7.39	7.05	7.25	12441	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	10	
6496	TEAMLOG	20.84	20.90	20.82	20.88	3826	
6527	LE PUBLIC SYSTEME	5.90	5.90	5.90	5.90	50	
6543	 B-BISC. GARDEIL	5.11	5.11	5.11	5.11	1	
6545	 B-TECHNOFAN	62.20	63.00	62.20	63.00	234	
6548	 B-LECTRA	5.25	5.25	5.20	5.20	7830	
6549	SUPERVOX GROUPE	1.47	-1.00	-1.00	1.47	0	
6552	 B-BANQUE TARNEAUD	96.45	96.45	96.45	96.45	5	
6557	 B-COM 1	9.32	9.50	9.21	9.50	1350	
6567	STALLERGENES	23.50	23.50	23.15	23.15	190	
6570	CF2M	11.99	11.99	11.99	11.99	100	
6581	HOTEL REGINA PARIS	19.60	19.60	19.60	19.60	300	
6585	THERMOCOMPACT	15.30	15.30	15.30	15.30	100	
6586	SOGECLAIR	49.00	49.00	49.00	49.00	5	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	1429	
6597	GRAINES VOLTZ	9.06	9.06	9.06	9.06	200	
6625	NS-MACC	35.80	35.80	35.80	35.80	20	
6627	NS-BRIOCHE PASQUIE	79.00	80.95	79.00	80.00	1596	
6628	NS-IPO	54.10	54.10	54.05	54.05	56	
6648	NS-TIPIAK	76.45	77.00	76.45	77.00	10	
6654	NS-VM MATERIAUX	60.05	61.25	60.05	61.25	12	
6660	NS-LACROIX INDUST.	19.20	19.20	19.20	19.20	10	
6666	OPERA CONSTRUCTION	12.99	12.99	12.90	12.90	101	
6667	GENERALE LOCATION	24.98	25.00	23.92	24.98	4635	
6668	IEC PROFES.MEDIA	1.90	1.90	1.81	1.81	5030	
6675	PINGUELY-HAULOTTE	18.15	18.15	17.25	17.30	55141	
6683	CGBI	6.49	6.67	6.49	6.66	1406	
6693	IOLTECH	112.00	112.00	108.00	112.00	190	
6696	BERNARD LOISEAU SA	5.60	5.71	5.60	5.71	825	
6699	GPRI FINANCIERE	47.51	47.51	47.51	47.51	1	
7185	COTTIN FRERES	10.35	10.50	10.35	10.50	229	
7190	TONN.FRANCOIS FRES	26.97	26.97	26.60	26.89	885	
7194	ALTEN	118.90	119.60	116.80	117.90	6536	
7215	MAITRE FOURNIL	11.20	11.20	11.20	11.20	418	
7216	GROUPE ARES	8.76	9.12	8.76	9.12	3692	
7230	SINOPIA ASSET MNGT	20.70	20.70	20.70	20.70	50	
7235	HUIS CLOS	47.00	47.89	47.00	47.89	33	
7236	LABEYRIE	59.80	59.80	58.00	59.65	479	
7239	LE BELIER	15.55	15.55	15.55	15.55	200	
7245	GROUPE GO SPORT	72.00	72.00	72.00	72.00	1	
7256	SODIFRANCE	10.98	10.98	10.00	10.00	1803	
7262	AUSY	28.05	28.95	28.05	28.95	255	
7291	GROUPE STERIA SCA	37.65	39.00	37.25	38.70	8523	
7296	ESR	12.99	12.99	12.99	12.99	1	
7299	MEDIAGERANCE	6.59	6.59	6.38	6.59	1263	
7304	PIERRE ET VACANCES	63.30	64.95	60.00	64.95	7251	
7311	LAURENT-PERRIER	30.37	30.74	30.37	30.51	5912	
7316	DELTA PLUS GROUP	19.94	19.94	19.94	19.94	10	
7318	PETIT FORESTIER	44.19	44.19	44.19	44.19	10	
7328	E.P.I.	30.10	30.10	30.00	30.00	460	
7352	BUFFALO GRILL	10.50	11.50	10.50	11.43	479	
7355	VIDELEC SA	6.10	6.10	5.70	5.70	103	
7356	CMM INDUSTRIES	10.24	10.24	9.80	9.80	141	
7382	AURES TECHNOLOGIES	16.95	16.95	16.95	16.95	10	
7384	SEEVIA CONSULTING	28.90	30.00	28.90	30.00	88	
7407	BIGBEN INTERACTIVE	26.79	28.30	26.50	28.00	2800	
7412	SII	39.50	39.90	38.75	39.00	710	
7415	PISCINES WATERAIR	14.49	14.50	14.49	14.50	450	
7419	UNION TECH. INF.	5.83	5.85	5.83	5.85	30	
7474	ACCES INDUSTRIE	10.50	10.70	10.50	10.70	2122	
7475	FLEURY MICHON	22.99	23.00	22.50	23.00	462	
7489	ENCRES DUBUIT	7.70	7.74	7.70	7.74	1375	
7509	GIFI	17.08	17.09	17.08	17.09	419	
7519	SYS-COM	23.50	25.48	23.50	25.48	310	
7567	LE TANNEUR & CIE	7.05	7.05	7.05	7.05	64	
7568	MR BRICOLAGE SA	11.95	11.95	11.50	11.80	1750	
7576	GUY COUACH	55.00	55.00	55.00	55.00	125	
7599	MAISONS FR.CONFORT	16.00	16.00	15.50	15.50	164	
7633	CAMAIEU	23.10	23.90	22.75	23.50	1944	
7665	ACTIELEC REGR.	6.09	6.09	5.97	6.05	3130	
7666	TREDI ENVIRONNEMT.	40.80	42.75	40.80	41.00	890	
7681	ALTEDIA	38.45	38.45	37.90	38.00	1226	
7687	CESAR	0.86	0.94	0.86	0.94	5820	
7699	AB GROUPE	38.90	38.94	38.00	38.94	185	
7784	BAIL SAINT HONORE	23.01	23.01	23.01	23.01	40	
7796	COLETICA	19.00	19.00	19.00	19.00	20	
7837	GESPAC SYSTEMES	27.55	27.55	27.55	27.55	10	
7869	COCOON	5.00	5.05	5.00	5.05	3305	
7883	HOTELS DE PARIS	12.68	12.79	12.00	12.70	1430	
7963	GECI INTERNATIONAL	12.89	12.90	12.75	12.79	243	
7998	ULRIC DE VARENS	7.64	7.64	7.64	7.64	280	
12125	RUBIS	25.95	25.95	25.30	25.40	608	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	25.85	26.80	25.85	26.80	61	
49107	AGTA RECORD	72.95	72.95	72.95	72.95	1	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	1	
3119	FSE EXXON CHEMICAL	133.10	-1.00	-1.00	133.10	0	
3186	TRAM ROUEN CAP NOM	720.00	720.00	720.00	720.00	6	
3381	WEB VALLEY NOM.	1.75	1.75	1.75	1.75	100	
3477	LECTEURS DU MONDE	15.80	15.80	15.80	15.80	15	
3530	BD MULTIMEDIA NOM.	6.32	6.32	6.32	6.32	1000	
3548	EUROMAN NOM.	6.08	-1.00	-1.00	6.08	0	
3693	GENERAL INDUSTRIES	5.61	5.61	5.61	5.61	1000	
3740	NEWTECH INTERACTIV	2.75	2.75	2.75	2.75	915	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3903	NICOMATIC NOM.	28.00	28.00	28.00	28.00	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	91	
4440	A.S NOM	10.20	10.20	10.20	10.20	50	
4441	NEXO NOM.	19.95	19.95	19.95	19.95	677	
4445	CREATIS NOM.	11.44	11.44	11.44	11.44	10	
4451	NOMATICA NOM.	4.29	-1.00	-1.00	4.29	0	
4452	AUD NOM.	9.31	9.31	9.31	9.31	1	
4460	OBEA	8.80	8.80	8.80	8.80	154	
4461	AFONE	10.80	10.80	10.80	10.80	301	
4471	INTI NOM.	10.00	10.00	10.00	10.00	100	
4474	EVERSET NOM.	8.91	8.91	8.91	8.91	1	
5279	CREANET (EX CPIO)	4.45	4.45	4.45	4.45	4293	
5284	BIOTONIC S.A. NOM.	28.00	28.00	28.00	28.00	25	
5292	DYNAFOND SA NOM.	8.43	8.43	8.43	8.43	149	
5341	EFE EDIT.FORMATION	52.95	52.95	52.95	52.95	5	
5373	HOTELIM	43.50	43.50	43.50	43.50	10	
5437	SPEED RABBIT PIZZA	1.06	-1.00	-1.00	1.06	0	
5990	ZAMBIA COPPER B	0.24	0.24	0.24	0.24	1205	
6029	S.A.F.A. NOM.	13.49	13.49	13.49	13.49	90	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	114	
6354	LI-SUCR.CE.CAMBRAI	206.90	206.90	206.90	206.90	12	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	854	
6488	C.I.L.	5.39	5.39	5.39	5.39	248	
6493	ASS.THIEBAUD HOLD.	12.20	12.20	12.20	12.20	20	
6497	NEYRIAL HTE TECHN.	9.00	-1.00	-1.00	9.00	0	
6577	IMPRIMERIE CHIRAT	12.01	12.01	12.01	12.01	1	
7175	SECURINFOR	13.91	13.91	13.91	13.91	100	
7197	CHARLES CAZANOVE	33.49	33.49	33.49	33.49	5	
7234	BAGSTER NOM.	23.60	23.60	23.60	23.60	10	
7246	PHENIX ENERGY	15.00	15.00	15.00	15.00	30	
7307	RUWAPLAST	8.31	8.31	8.31	8.31	1	
7359	SPARFLEX	48.70	48.70	48.70	48.70	105	
7361	NEOCOM MULTIMEDIA	22.01	-1.00	-1.00	22.01	0	
7372	SERMA TECHNOLOGIES	21.05	21.05	21.05	21.05	201	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7393	FLIP TECHNOLOGY	7.70	-1.00	-1.00	7.70	0	
7395	ETNA FINANCE	0.57	-1.00	-1.00	0.57	0	
7426	MORIA NOM.	1050.00	1050.00	1050.00	1050.00	21	
7428	COMPOBAIE NOM.	18.00	18.00	18.00	18.00	70	
7434	GROUPECYBER	4.85	-1.00	-1.00	4.85	0	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.15	-1.00	-1.00	1.15	0	
7456	3P	13.05	13.05	13.05	13.05	1167	
7457	OWENDO	1.08	-1.00	-1.00	1.08	0	
7467	PROVAL	16.56	16.56	16.56	16.56	230	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	4740	
7479	OCEI	11.50	11.50	11.50	11.50	228	
7496	IRENE VAN RYB	1.27	1.27	1.27	1.27	39	
7499	LABORATOIRE NPC	13.19	13.19	13.19	13.19	328	
7516	ALTAI	40.26	40.26	40.26	40.26	20	
7518	HOLD.POINT CADRES	8.30	8.30	8.30	8.30	500	
7524	GROUPE DIWAN	9.30	9.30	9.30	9.30	110	
7525	PERE NOEL.FR	12.06	-1.00	-1.00	12.06	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	11.90	11.90	11.90	11.90	115	
7539	ORAPI	29.00	29.00	29.00	29.00	129	
7543	ZENI CORP.	14.95	14.95	14.95	14.95	10	
7544	LDLC.COM	2.29	-1.00	-1.00	2.29	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	32	
7569	ACADOMIA	21.98	21.98	21.98	21.98	32	
7573	COMALAIT GROUPE	5.19	5.19	5.19	5.19	100	
7575	I.T.S SOFTWARE	8.80	8.80	8.80	8.80	201	
7577	CST FRANCE	5.22	-1.00	-1.00	5.22	0	
7626	QUATERNOVE S.A	35.01	35.01	35.01	35.01	70	
7627	CALYSTENE	10.40	10.40	10.40	10.40	215	
7628	P.N ELECTRONIQUE	18.00	18.00	18.00	18.00	280	
7641	TELEMEDIA.FR	37.40	37.40	37.40	37.40	1565	
7645	SOCOPI	38.49	38.49	38.49	38.49	120	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	10	
7653	METAPHORA	1.60	1.60	1.60	1.60	200	
7656	NEWSINVEST	0.46	0.46	0.46	0.46	100	
7657	ARI	6.86	6.86	6.86	6.86	261	
7658	EUROGUARD	13.94	-1.00	-1.00	13.94	0	
7688	AST PROMOTION	2.68	2.68	2.68	2.68	200	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	100	
7706	3ATRADE	3.45	3.45	3.45	3.45	98032	
7711	MICHEL LAROCHE	19.80	19.80	19.80	19.80	201	
7715	VET'AFFAIRES	22.39	22.39	22.39	22.39	50	
7717	MAXELEC	20.00	20.00	20.00	20.00	53	
7718	NSI	9.05	9.05	9.05	9.05	400	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	10	
7723	GROUPE DUPUY NOM.	3.11	3.11	3.11	3.11	101	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	21.53	21.53	21.53	21.53	253	
7767	SOLARONICS TECH.	2.55	2.55	2.55	2.55	201	
7769	DIFINTEL	4.49	4.49	4.49	4.49	32	
7782	CONSORT NT	12.44	12.44	12.44	12.44	83	
7788	DAMARIS	5.80	5.80	5.80	5.80	221	
7797	INNOCABLE	38.90	38.90	38.90	38.90	328	
7799	PACTE NOVATION	17.99	17.99	17.99	17.99	100	
7808	CODICO	27.36	27.36	27.36	27.36	383	
7839	FRANCE LOC.EQUIPT.	11.62	11.62	11.62	11.62	1	
7845	TECHNI BUREAU	17.56	17.56	17.56	17.56	350	
7875	GROUPE COPLAN NOM.	13.46	-1.00	-1.00	13.46	0	
7885	EBIZCUSS.COM	11.49	11.49	11.49	11.49	10	
7886	HOLY-DIS	7.80	7.80	7.80	7.80	20	
7887	RICHEL SERRES FRA.	23.00	23.00	23.00	23.00	201	
7914	L3C	45.00	45.00	45.00	45.00	25	
7915	DEV.DURABLE C2D	20.50	20.50	20.50	20.50	799	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	32	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	2300	
7925	DIALZO NOM.	7.25	7.25	7.25	7.25	375	
7964	EDITION D.RICHARD	7.43	7.43	7.43	7.43	780	
7969	IDS	11.30	11.30	11.30	11.30	445	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.00	5.00	5.00	5.00	100	
7988	W.M.INDUSTRIES NOM	1.49	1.49	1.49	1.49	1201	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	20	
12700	DURBAN ROODEPOORT	0.90	-1.00	-1.00	0.90	0	
408025	PHONOMENE TELECOM	8.44	-1.00	-1.00	8.44	0	
584312	HYDRO EXPLOITATION	49.00	49.00	49.00	49.00	60	
617449	LY-VERNEY CARRON	2.21	-1.00	-1.00	2.21	0	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	420	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.54	-1.00	-1.00	0.54	0	
3082	IGE + XAO	8.99	8.99	8.99	8.99	189	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	330	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	190	
3522	IDP	1.41	1.55	1.41	1.55	3461	
3550	DURAN DUBOI	14.80	14.90	14.20	14.30	266	
3581	ESKER	5.35	6.25	5.35	6.00	8294	
3824	QUANTEL	4.30	4.30	4.30	4.30	150	
3825	EUROFINS SCIENTIF.	12.10	12.39	11.82	12.10	14782	
3829	SAVEURS DE FRANCE	8.70	8.70	8.70	8.70	195	
3853	HF COMPANY	52.50	52.50	52.50	52.50	160	
3922	CYRANO	0.48	0.52	0.46	0.46	36521	
3954	AB SOFT	3.45	3.45	3.45	3.45	10	
3955	GENESYS	16.45	17.47	15.97	17.00	41967	
4438	MILLIMAGES	9.97	10.44	9.56	10.30	9983	
4442	CARRERE GROUP	15.99	16.80	15.99	16.80	1023	
4469	CHEMUNEX OPA/OPE	0.09	-1.00	-1.00	0.09	0	
4473	CRYONETWORKS	1.39	-1.00	-1.00	1.39	0	
5012	TITUS INTERACTIVE	5.76	6.00	5.76	5.97	26969	
5285	SYSTAR NOM.	5.08	5.44	5.08	5.44	17936	
5383	ALTAMIR & CIE	128.00	128.00	128.00	128.00	10	
5416	INFOSOURCES	0.63	0.75	0.62	0.69	226573	
5423	HIGH CO.	110.00	112.00	110.00	111.40	92	
5430	PICOGIGA	7.02	7.50	7.02	7.40	43742	
5431	LACIE GROUP SA	7.51	7.51	7.31	7.31	320	
5433	GENSET	4.02	4.86	4.02	4.03	640112	
5463	R2I SANTE	7.75	7.75	7.75	7.75	30	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	14100	
5469	NATUREX	14.98	15.00	14.50	14.98	269	
5478	BVRP	10.65	12.00	10.65	11.15	44912	
5479	THERMATECH ING.	22.25	22.25	22.25	22.25	40	
5770	LYCOS EUROPEC.B	1.13	1.21	0.93	1.05	7403	
5773	TISCALI S.P.A.	8.00	9.40	8.00	8.88	64502	
5985	ASTRA	0.71	0.75	0.71	0.75	2016	
5989	OXIS INTL REGR.	0.23	0.23	0.21	0.21	6000	
6041	OLITEC	19.00	19.00	19.00	19.00	11	
6087	BELVEDERE	23.61	27.00	23.61	26.85	3977	
6179	CEREP	18.90	19.30	18.60	19.09	11599	
6195	ALPHAMEDIA	1.00	1.02	1.00	1.02	2000	
6216	HOLOGRAM INDUSTRIE	5.85	6.00	5.51	6.00	1691	
6274	TRANSGENE	8.96	9.00	8.66	8.67	733	
6278	BARBARA BUI	17.00	17.00	16.80	16.80	563	
6280	ALPHA MOS	3.63	3.69	3.63	3.69	3610	
6285	MONDIAL PECHE	3.60	3.60	3.50	3.50	715	
6293	PHONE SYS.NETWORKS	1.29	1.29	1.29	1.29	50	
6295	SA G.DURAND ALLIZE	0.51	0.51	0.51	0.51	630	
6296	RECIF	27.30	30.00	27.03	27.10	1102	
6297	ADLPARTNER	13.85	13.85	13.70	13.80	597	
6322	DMS	13.62	14.50	13.50	14.40	3385	
6374	SYNELEC	13.50	14.00	13.50	14.00	655	
6379	SILICOMP (GPE)	27.20	27.89	26.71	27.89	2028	
6386	REPONSE	23.10	23.90	23.10	23.50	803	
6446	PROLOGUE SOFTWARE	6.13	6.30	5.96	6.17	19297	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.80	7.80	700	
6485	WESTERN TELECOM	0.90	0.90	0.90	0.90	1205	
6491	IMECOM GROUP	1.96	2.15	1.96	2.15	1400	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	3642	
6565	GENERIX	27.00	27.00	26.46	26.46	206	
6566	MEDIDEP	19.60	19.98	19.60	19.85	5306	
6576	VISIODENT	1.81	2.15	1.81	2.14	2526	
6584	ESI GROUP	19.49	19.49	19.02	19.20	6942	
6588	FI SYSTEM	3.89	4.68	3.85	4.07	462105	
6591	PERFECT TECHNOLOG.	12.38	12.38	12.10	12.38	1412	
6592	CYBER PRESS PUB.	12.80	13.95	12.80	13.95	135	
6596	PROSODIE	38.98	39.00	36.30	36.30	1386	
6605	AVENIR TELECOM	2.04	2.46	2.04	2.41	804593	
6665	STACI	2.09	2.15	2.00	2.15	1089	
6672	GUILLEMOT	21.60	23.20	21.60	22.33	19219	
6673	ILOG	13.00	13.70	12.57	13.50	92778	
6677	UMANIS	2.99	3.24	2.95	3.24	138594	
6678	CRYO	4.70	5.68	4.70	5.58	27724	
6684	EUROPEAN CARGO SER	11.45	11.45	11.45	11.45	15	
7176	TR SERVICES	2.92	3.38	2.77	3.34	12801	
7177	EFFIK	14.95	14.95	14.95	14.95	4000	
7178	D INTERACTIVE	2.65	2.90	2.56	2.80	49167	
7179	INFOTEL	27.50	29.87	26.50	29.87	716	
7206	SOI TEC SILICON	18.47	19.50	18.16	18.50	233431	
7208	GL TRADE	36.50	36.62	35.60	36.50	3706	
7223	ALGORIEL	5.41	6.10	5.41	6.10	150	
7231	RIGIFLEX INTL	115.00	115.00	112.00	114.00	458	
7237	EGIDE	108.50	120.00	108.50	116.40	3989	
7242	INTERCALL	1.58	1.68	1.58	1.58	209172	
7247	CONSORS FRANCE	2.97	3.25	2.85	3.04	14620	
7248	VALTECH	2.61	3.15	2.58	2.95	2061485	
7249	A NOVO	21.55	22.65	21.10	21.80	18663	
7254	UBIQUS	2.80	2.88	2.80	2.88	17951	
7259	IT LINK	3.65	3.78	3.60	3.78	1146	
7285	TRACING SERVER	40.20	41.00	39.50	40.00	271	
7289	CAST	8.50	8.90	8.24	8.90	1181	
7293	INTEGRA NET	1.68	2.02	1.68	1.95	2555588	
7306	WAVECOM	31.62	34.50	30.65	32.30	70584	
7329	IPSOS	66.90	68.00	64.00	68.00	8603	
7335	COALA	17.34	17.34	16.65	16.98	529	
7338	COHERIS ATIX	11.11	12.34	11.10	12.25	23876	
7379	DEVOTEAM S.A.	24.20	25.50	24.20	24.55	96685	
7397	METROLOGIC GROUP	63.50	63.90	63.00	63.00	2092	
7413	NICOX SA	64.00	66.90	63.85	66.90	3997	
7414	BRIME TECHNOLOGIES	40.00	42.10	40.00	40.00	8808	
7421	CROSS SYSTEMS	1.55	1.87	1.55	1.73	87601	
7424	ACCESS COMMERCE	5.10	5.10	4.61	4.82	871	
7425	BOURSE DIRECT	2.90	3.04	2.90	3.00	3367	
7427	AUTOMA-TECH	5.80	5.80	5.25	5.79	1580	
7429	ALTI	7.50	8.24	7.45	7.90	2630	
7478	ARTPRICE.COM	8.61	9.20	8.61	9.10	7298	
7485	NETVALUE	1.55	1.80	1.55	1.77	34521	
7486	SOLUCOM	40.00	40.00	38.00	38.00	453	
7505	SELF TRADE	2.57	3.00	2.55	2.86	12124	
7515	MULTIMANIA	2.70	2.80	2.70	2.80	67	
7522	FIMATEX	3.65	3.80	3.62	3.79	103062	
7528	EMME	14.00	14.25	14.00	14.25	1349	
7529	HIMALAYA	2.77	3.06	2.77	2.78	63304	
7531	ABEL GUILLEMOT	10.50	11.55	10.50	11.55	393	
7533	TELECOM CITY	4.12	4.95	4.12	4.45	17517	
7537	NETGEM	5.50	5.94	5.20	5.94	594958	
7547	SQLI	1.78	1.92	1.74	1.80	42040	
7551	SOFT COMPUTING	4.00	4.32	4.00	4.32	4150	
7578	GAUDRIOT SA	36.15	36.70	35.91	35.91	3855	
7579	LINEDATA SERVICES	22.48	22.48	20.35	22.11	3728	
7592	NET2S SA	5.30	5.75	5.11	5.11	30697	
7595	RIBER	4.50	4.75	4.23	4.68	147763	
7597	GROUPE NEURONES	3.59	4.30	3.59	4.01	32601	
7598	HI-MEDIA	0.66	0.75	0.66	0.68	115097	
7605	BUSINESS INTERACT.	2.48	2.70	2.48	2.60	11241	
7607	KEYRUS-PROGIWARE	1.65	1.93	1.60	1.88	9950	
7615	MEDCOST	5.00	5.00	4.80	5.00	3130	
7617	DALET	2.25	2.38	2.20	2.22	10600	
7619	BCI NAVIGATION	5.11	5.62	5.11	5.20	8275	
7629	CYBERSEARCH	3.35	3.35	3.20	3.35	180	
7639	HIGHWAVE OPTICAL T	7.28	8.80	7.06	8.50	852707	
7649	KAZIBAO	0.92	0.92	0.87	0.92	10718	
7652	OPTIMS	2.31	2.40	2.30	2.40	330	
7659	CYBERDECK	0.99	0.99	0.90	0.99	5843	
7662	SITICOM GROUP	8.10	8.15	7.70	8.05	15291	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	2262	
7667	INFOVISTA	5.30	5.40	5.10	5.38	92345	
7668	IB GROUP.COM	4.40	4.50	4.35	4.50	16634	
7678	AUFEMININ.COM	1.25	1.35	1.24	1.24	11625	
7686	DATATRONIC	2.51	2.65	2.51	2.65	3000	
7689	BAC MAJESTIC SA	2.93	2.93	2.62	2.62	6267	
7729	SYSTRAN	2.33	2.33	2.26	2.26	1260	
7754	COM 6	2.20	2.32	2.07	2.32	12185	
7757	MICROPOLE	6.35	6.45	6.30	6.35	7637	
7765	HUBWOO.COM	1.90	1.99	1.90	1.99	2570	
7768	PHARMAGEST INTERA.	18.80	18.80	18.80	18.80	10	
7786	QUALIFLOW	4.78	5.69	4.78	5.28	27370	
7806	RISC TECHNOLOGY EU	8.00	8.59	7.90	8.59	7087	
7832	SODITECH INGENIERI	5.80	5.80	5.80	5.80	10	
7833	CALL CENTER ALLIAN	5.52	5.54	5.00	5.54	6827	
7834	ITESOFT	2.44	2.51	2.40	2.49	1012	
7888	IXO	0.70	0.75	0.70	0.72	25504	
7895	BUSINESS &DECISION	9.72	9.75	9.50	9.74	918	
7939	MEMSCAP	2.40	2.40	2.16	2.16	145622	
7960	GAMELOFT.COM	1.01	1.10	1.01	1.10	12270	
8537	D.DUBOI 3,5% 97 CV	40.00	40.00	40.00	40.00	340	
10846	COIL ANODIZING	17.50	17.50	17.50	17.50	1	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	4	
18059	TITUS 2,5% 06/98CV	36.00	36.00	36.00	36.00	5	
18060	OLITEC 2,5% 98 CV	163.00	163.00	163.00	163.00	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	18.11	18.11	18.11	18.11	150	
18092	CRYO 3% 01/2005	38.00	38.00	38.00	38.00	1	
18100	TITUS 2% 05 OPT.CV	19.50	19.90	19.50	19.50	448	
18116	PICOGICA 4%CV01-06	15.01	15.52	15.01	15.52	1820	
22018	UNION TECHNOLOGY	0.11	0.13	0.11	0.12	114775	
22021	V CON TELECOM. LTD	1.68	1.89	1.68	1.73	5978	
22023	CMT	14.93	15.00	14.93	15.00	937	
22040	DAB	18.00	18.00	16.99	17.00	1189	
22044	DAB NV	13.13	14.95	13.13	14.30	1937	
22549	GUILLEMOT BS 99	9.60	9.60	9.60	9.60	898	
24817	IPSOS BSA 00	1.63	1.75	1.63	1.75	2745	
24900	SOITEC BSA 2000	7.25	7.25	7.25	7.25	4298	
95136	ADL PARTNER DA	6.93	6.93	6.93	6.93	74	
350000	CAC 40	5121.95	5204.20	5083.34	5088.70	0	
350198	IT-CAC	1460.11	1460.11	1458.42	1458.42	0	
350199	IT-CAC 50	1487.95	1503.74	1487.95	1503.74	0	
350205	MASTER CAC 40(VLI)	51.91	52.79	51.56	51.62	0	
350443	EASY ETF EURO VLI	4.10	4.15	4.07	4.07	0	
350444	EASY ETF EUR.VLI	3.93	3.98	3.91	3.92	0	
350445	EASYETF TITANS VLI	31.82	32.11	31.72	31.89	0	
350565	DJIA MASTER U VLI	119.85	121.28	119.67	120.21	0	
350635	TRACKS UK VLI	33.24	33.91	33.19	33.60	0	
398000	VALEURS IND.	3569.17	3569.29	3543.07	3543.07	0	
398001	ENERGIE	4641.27	4641.27	4574.41	4574.41	0	
398004	PRODUITS DE BASE	2222.26	2222.26	2202.24	2202.24	0	
398005	TRANSF.DES METAUX	1999.63	1999.63	1955.46	1955.46	0	
398008	CONSTRUCTION BTP	3207.68	3236.11	3207.68	3236.11	0	
398009	MATERIAUX	2986.15	3036.98	2986.15	3036.98	0	
398010	BTP/GENIE CIVIL	3265.12	3265.12	3249.02	3249.02	0	
398011	BIENS EQUIPEMENT	2251.85	2251.85	2247.18	2247.18	0	
398012	CONSTRUCTION MECA.	1249.94	1249.94	1237.53	1237.53	0	
398013	ELEC.ELECT.TELEC.	2101.67	2101.67	2092.28	2092.28	0	
398014	AERO.ESPACE ARME.	3178.39	3211.83	3178.39	3211.83	0	
398016	AUTOMOBILE	3555.25	3555.25	3551.68	3551.68	0	
398018	AUTRES BIENS CONS.	7879.30	7879.33	7738.96	7738.96	0	
398019	EQUI.DOMEST.PROFES	1803.00	1805.63	1803.00	1805.63	0	
398021	PHARMACIE COSMET.	1529.87	1529.87	1287.65	1287.65	0	
398026	IND.AGRO-ALIM.	2679.49	2684.69	2680.37	2684.69	0	
398028	AUTRES IND.AGRO	2349.11	2350.75	2332.01	2332.01	0	
398029	SERVICES	3636.80	3639.63	3636.80	3639.63	0	
398030	DISTRIBUTION	6462.92	6462.92	6418.27	6418.27	0	
398031	DIST.GLE GD PUBLIC	8192.34	8192.34	8133.93	8133.93	0	
398032	DIST.SPEC.GD PUBL.	2329.24	2329.24	2285.28	2285.28	0	
398034	AUTRES SERVICES	2482.96	2492.16	2482.96	2492.16	0	
398035	INFORMATIQUE	3188.45	3208.74	3188.45	3208.74	0	
398036	COMM.DIFFUSION PUB	4020.12	4037.09	4020.12	4037.09	0	
398040	ENVIR.SCES COLLECT	3491.70	3491.70	3475.40	3475.40	0	
398041	STES FINANCIERES	2802.70	2806.31	2803.51	2803.51	0	
398042	IMMOBILIER	1172.52	1172.56	1166.51	1166.51	0	
398045	SERVICES FINANCIER	2962.39	2962.32	2953.40	2953.40	0	
398046	ASSURANCES	2369.20	2369.20	2341.47	2341.47	0	
398047	BANQUES	4283.20	4305.35	4282.98	4305.35	0	
398048	CREDIT SPECIALISE	4207.07	4207.07	4180.53	4180.53	0	
398051	SOCIETES INVEST.	3311.70	3373.62	3338.91	3373.62	0	
398052	SOCIETES HOLDINGS	3699.23	3770.38	3729.60	3770.38	0	
398053	STES PORTEFEUILLE	2429.36	2450.06	2428.11	2428.11	0	
399947	INDICE GEN.SBF80	3733.54	3773.74	3733.54	3751.73	0	
399948	SBF 120	3495.76	3547.79	3475.78	3479.30	0	
399949	SBF 250	3281.58	3282.47	3269.67	3269.67	0	
399950	MIDCAC	2277.42	2277.09	2270.90	2270.90	0	
399951	SBF SEC.MAR.	2529.29	2528.64	2526.51	2526.51	0	
399955	INDICE NOUV.MARCHE	1184.22	1242.95	1184.22	1221.68	0	
399999	INDICE MARC.LIBRE	3235.68	3235.68	3235.68	3235.68	0	
