188	ST.SM MSCI PAN ETF	114.60	114.70	114.60	114.70	29000	
3014	SOFRAGI	1126.00	1126.00	1126.00	1126.00	10	
3018	SOIE	39.59	39.59	39.59	39.59	200	
3023	GENERALI FRANCE	474.50	474.50	474.50	474.50	7	
3048	SAFIC ALCAN ET CIE	66.25	66.25	66.25	66.25	574	
3061	MAROCAINE (CIE)	37.15	37.15	37.15	37.15	100	
3102	ELECT STRASBOURG	33.84	33.84	32.82	32.82	320	
3112	AIR FRANCE(GROUPE)	19.02	19.20	19.00	19.00	197815	
3117	OXYGENE EXT-ORIENT	390.00	390.00	388.00	388.00	25	
3118	BAINS MER MONACO	177.00	179.90	177.00	179.90	69	
3153	ROYAL CANIN	134.80	134.90	134.30	134.50	5242	
3168	PARIS ORLEANS	103.10	103.10	103.10	103.10	80	
3177	VICAT	60.30	61.30	60.25	60.30	139	
3311	LOUVRE (STE DU)	83.65	84.00	81.50	81.50	8497	
3313	FINAXA	110.90	110.90	110.90	110.90	457	
3319	CFOA	3.64	-1.00	-1.00	3.64	0	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	15	
3331	SUCR PITHIVIERS	415.00	416.00	411.00	416.00	90	
3340	FONCIERE LYONNAISE	32.40	32.40	30.21	31.88	3073	
3349	FRANCAREP	62.00	62.00	62.00	62.00	109	
3388	GEVELOT	37.99	37.99	37.45	37.45	333	
3462	TELEFLEX LIONEL	13.01	13.01	13.00	13.00	2	
3463	ALTRAN TECHNOLOGIE	58.30	59.35	57.80	58.85	189095	
3466	UNILOG S.A.	82.70	83.00	80.10	82.00	20140	
3489	GAUMONT	42.30	44.00	42.10	44.00	4814	
3504	COFIXEL	110.00	110.00	110.00	110.00	220	
3508	EMGP	282.50	310.00	282.50	310.00	145	
3517	IMMOBANQUE STE FIN	127.50	127.50	127.50	127.50	5	
3571	ELEC.EAUX.MADAGASC	23.84	23.85	23.84	23.85	84	
3588	ARBEL	6.50	6.50	5.56	6.50	314	
3595	SOGEPARC FIN.	87.65	87.65	87.35	87.40	92	
3610	AFFINE	38.30	38.30	37.96	37.96	93	
3640	PECHINEY B PRIV.	55.00	55.05	55.00	55.05	522	
3681	TOUR EIFFEL	57.50	57.50	57.50	57.50	10	
3704	MONTUPET SA	13.85	14.80	13.85	14.50	8959	
3720	TAITTINGER	800.00	800.00	800.00	800.00	9	
3721	SOCIM	27.13	27.13	27.13	27.13	55	
3747	DIDOT BOTTIN	65.10	65.10	65.10	65.10	1	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	50	
3764	ROUGIER SA	61.25	61.25	60.05	61.25	622	
3794	FIMALAC	44.01	44.02	43.20	43.40	2729	
3797	MUSEE GREVIN	18.00	18.00	18.00	18.00	5	
3847	GUITEL	66.00	66.00	66.00	66.00	344	
3849	FONCIERE EURIS	140.10	144.90	140.10	144.90	11	
3905	CFF RECYCLING	47.95	48.00	47.50	48.00	1151	
3923	AUREA	9.95	9.95	9.95	9.95	162	
3929	BOLLORE INVEST.	51.30	51.80	50.95	51.00	1447	
3962	CARBONE LORRAINE	41.80	41.99	41.31	41.70	9867	
4444	NEXANS	29.30	29.80	29.25	29.51	72288	
4447	GENERALE DE SANTE	19.50	19.80	19.27	19.80	35905	
4455	BEGHIN-SAY	38.00	38.20	37.37	37.40	75249	
4456	CEREOL	25.60	25.84	25.52	25.60	22963	
4457	CERESTAR	29.71	30.64	29.35	30.00	144130	
4458	PROVIMI	16.50	16.75	16.10	16.46	45803	
4524	CEA-INDUS.CIP NOM.	185.70	188.00	180.20	181.00	2534	
4531	BOUYGUES CI NOM.	38.00	38.00	38.00	38.00	100	
4581	LOUVRE (STE DU) CI	78.00	78.00	77.20	77.20	1717	
4734	NS-CANA TP 2/89	121.83	121.83	121.83	121.83	1	
4768	CCCC TP 86	139.00	139.00	139.00	139.00	20	
4778	LY-LYO.BQE TP 6/85	148.99	148.99	148.99	148.99	10	
5080	SOPRA-CONSEIL INFO	65.75	65.90	61.60	65.90	4226	
5091	SILIC S.A.	171.00	171.00	169.80	171.00	1073	
5107	MAUREL ET PROM	15.30	15.60	15.05	15.60	4549	
5167	GRANDE PAROISSE	27.20	27.20	27.20	27.20	300	
5173	ATOS ORIGIN	93.00	94.70	90.60	92.50	141740	
5180	SR TELEPERFORMANCE	26.20	26.20	24.90	24.90	28856	
5200	HOTELS DEAUVILLE	197.50	197.50	197.50	197.50	8	
5257	INFOGRAMES ENTERT.	18.98	18.98	17.15	17.40	551046	
5260	BULL	1.93	1.95	1.87	1.90	38030	
5287	NORB.DENTRESSANGLE	20.50	23.03	20.50	23.03	3574	
5297	GRANDVISION	18.82	19.08	18.80	18.80	9076	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	2	
5338	PENAUILLE POLYSERV	62.80	63.25	62.80	62.85	6680	
5354	GROUPE PARTOUCHE	74.00	74.00	71.70	74.00	1098	
5421	UNIBEL	179.10	179.10	179.10	179.10	112	
5447	UBI SOFT ENTERT.	45.60	47.25	45.10	45.50	457934	
5490	TF1	37.30	37.48	35.91	36.49	640629	
5602	BP  PLC	9.23	9.23	9.23	9.23	770	
5604	BANCO POP.ESPANOL	38.11	38.11	38.11	38.11	101	
5656	ANHEUSER-BUSCH CO	46.00	46.00	46.00	46.00	10	
5662	CGNU PLC	14.88	-1.00	-1.00	14.88	0	
5704	AKZO NOBEL NV.	46.40	46.40	46.40	46.40	105	
5721	ING GROEP NV	35.51	37.70	35.51	37.11	435	
5728	COMPLETEL EUROPE	2.56	2.63	2.39	2.40	1252160	
5729	TRADER.COM "A"	6.20	6.60	6.20	6.50	70341	
5730	EADS	22.90	23.20	22.62	22.82	751979	
5768	GEMPLUS INTERNAT.	3.08	3.08	2.88	2.90	434803	
5774	ROBECO	34.85	35.00	34.50	34.66	10992	
5775	ROLINCO	26.85	26.85	25.85	25.85	711	
5777	EURONEXT	21.85	21.85	21.30	21.85	99531	
5838	NOKIA A	25.49	25.75	25.11	25.11	40037	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	29.54	29.54	29.54	29.54	50	
5941	PFIZER INC.	46.45	46.60	45.70	46.46	2447	
5971	COLGATE PALMOLIVE	61.25	61.30	60.00	60.20	1602	
5981	DOW CHEMICAL CO.	41.00	41.00	41.00	41.00	1	
6007	LY-SAMSE	78.55	78.55	78.50	78.50	8	
6012	LY-SABETON	11.68	11.68	11.03	11.03	250	
6019	LY-MRM	30.01	30.01	30.01	30.01	1	
6020	LY-DOCKS LYONNAIS	22.80	22.80	22.80	22.80	1	
6032	LY-PSB INDUSTRIES	86.15	86.15	86.15	86.15	5	
6040	LY-SECHILIENNE	78.20	78.20	78.20	78.20	110	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	33	
6057	LY-MATUSSIERE FORE	8.01	8.01	8.01	8.01	1019	
6089	CHRIST. DALLOZ	103.00	103.00	102.30	102.30	201	
6100	LY-DEVEAUX SA	72.95	72.95	71.95	71.95	183	
6113	LY-BURELLE SA ORD.	60.60	60.60	59.75	59.75	61	
6223	 M-ODET (FIN.)	87.00	87.00	87.00	87.00	141	
6234	 M-FIEBM ORD.	4.33	4.33	4.33	4.33	60	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	8	
6271	TRANSICIEL	43.30	43.30	42.00	42.30	29465	
6315	LI-PAPIERS PEINTS	37.55	37.55	37.55	37.55	195	
6326	LI-FOND FCO BELGES	85.50	85.50	85.50	85.50	200	
6336	WORMS (EX-SOMEAL)	19.25	19.50	19.25	19.30	4169	
6337	GFI INFORMATIQUE	17.56	17.60	16.70	17.20	109668	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	3	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	87.90	87.90	87.90	87.90	200	
6421	NY-GANTOIS	112.50	112.50	112.50	112.50	63	
6459	NY-ADT (NOUV.ETS)	17.55	-1.00	-1.00	17.55	0	
6460	NY-ACANTHE DEVELOP	3.95	3.95	3.95	3.95	400	
6478	NY-FFP	111.00	112.00	110.60	110.60	510	
6494	MARIONNAUD PARFUM.	54.90	54.90	54.45	54.45	5046	
6521	MLPC INTERNATIONAL	77.80	77.80	77.80	77.80	53	
6539	 B-COURTOIS SA NOM	98.10	102.80	98.10	102.80	21	
6609	NS-SDR BRETAGNE	13.12	13.12	12.80	12.80	530	
6617	NS-MINES LA LUCETT	11.61	-1.00	-1.00	11.61	0	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	41.90	42.48	41.80	41.85	2104	
7327	SAGEM SA ECH.	59.50	60.80	57.90	57.90	65487	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	20	
7508	LIBERTY SURF	3.80	3.85	3.65	3.66	7957	
7791	JC DECAUX SA	14.00	15.08	13.70	14.00	191529	
7896	C.S. NV	7.67	7.67	7.51	7.51	1871	
7919	ORANGE	9.12	9.15	8.90	8.95	5174344	
12000	ISIS	169.30	169.30	164.00	164.00	7559	
12003	SOMMER-ALLIBERT	55.00	55.00	54.55	54.55	115	
12005	CIC "A"	123.00	124.90	123.00	124.10	4357	
12007	AIR LIQUIDE	154.50	157.80	154.50	157.10	171853	
12010	BONGRAIN	44.30	46.00	44.30	44.70	4276	
12013	RHODIA	12.37	12.39	12.10	12.39	107598	
12016	GEOPHYSIQUE	55.10	56.00	55.00	55.60	6235	
12017	CARREFOUR	63.40	64.20	63.25	63.80	1201491	
12018	BAIL INVESTISS.	130.00	130.70	130.00	130.70	1700	
12019	ALSTOM	31.53	33.20	31.53	33.00	1036138	
12022	CNP ASSURANCES	37.00	37.00	36.60	37.00	27868	
12027	TOTAL FINA ELF	162.00	162.30	159.00	159.40	2199040	
12028	GUYENNE GASCOGNE	83.10	84.50	83.10	83.85	1653	
12032	L'OREAL	81.00	81.65	79.10	80.50	769332	
12035	VALLOUREC	55.50	56.40	53.45	53.80	15268	
12038	METALEUROP	5.02	5.38	5.02	5.35	9521	
12040	ACCOR	44.50	45.20	43.85	45.00	1700213	
12041	SKIS ROSSIGNOL	15.94	15.99	15.70	15.99	1398	
12049	DAMART S.A.	80.50	81.00	80.50	81.00	117	
12050	BOUYGUES	38.65	39.00	38.53	38.58	937702	
12052	SUEZ	38.30	38.30	37.05	37.58	1820270	
12053	LAFARGE	99.15	101.30	99.15	100.00	331869	
12055	NORD-EST	28.25	28.30	28.25	28.25	170	
12056	NEOPOST	31.60	31.60	30.70	31.21	42168	
12057	SANOFI-SYNTHELABO	71.00	71.20	68.70	69.35	1280297	
12061	LEGRAND ORD.	206.00	209.50	205.20	209.40	2619	
12062	AXA	33.00	33.70	32.72	32.85	2761772	
12064	GROUPE DANONE	146.90	147.50	145.80	146.20	607276	
12066	ESSO	86.00	86.90	86.00	86.40	221	
12068	NATEXIS BQ POP.	101.00	101.80	100.50	101.50	14324	
12069	PERNOD-RICARD	82.60	84.00	82.60	84.00	57503	
12074	BUSINESS OBJECTS	31.90	32.79	31.60	32.70	213971	
12077	SOPHIA (EX SFI)	33.00	33.15	32.96	32.99	90639	
12079	LAGARDERE ACTIVE B	379.00	379.00	379.00	379.00	7	
12081	CFF-CR.FONCIER FCE	12.55	12.56	12.50	12.52	2655	
12085	IMERYS (EX IMETAL)	117.20	118.90	117.10	118.60	14509	
12093	ENTENIAL REGPT	34.54	34.59	33.80	34.10	361	
12096	BIC	43.95	45.00	43.50	44.78	34817	
12098	CIMENTS FRANCAIS A	52.00	52.05	52.00	52.05	751	
12099	COFACE	79.00	79.70	78.00	79.25	1637	
12101	LVMH MOET HENNESSY	59.10	59.65	58.10	58.10	802935	
12102	CGIP	37.23	37.50	36.50	36.70	96881	
12105	KAUFMAN ET BROAD	19.99	19.99	19.91	19.99	3657	
12111	CPR	58.00	58.00	58.00	58.00	226	
12112	EURAZEO	63.40	64.85	62.15	63.20	45667	
12113	CASINO GUI.PER.ADP	65.00	65.50	64.10	64.70	20532	
12114	FAURECIA	63.10	63.30	62.10	63.25	43767	
12120	MARINE WENDEL	66.75	68.00	66.75	67.00	3318	
12122	SODEXHO ALLIANCE	57.30	58.00	56.75	57.45	397293	
12124	GALERIES LAFAYETTE	167.20	167.80	164.00	165.00	7940	
12126	MICHELIN	34.80	35.35	34.50	34.93	561444	
12127	ELIOR	13.15	13.50	13.11	13.50	33743	
12129	LEBON CIE	57.45	57.45	56.40	56.40	48	
12130	EULER	54.25	56.00	54.00	56.00	2340	
12132	THALES (EX T. CSF)	44.00	45.18	43.71	44.20	363350	
12133	DMC	9.20	9.50	9.00	9.00	18848	
12135	LOCINDUS	131.40	134.00	130.10	130.60	2820	
12145	ELF GABON	161.40	161.40	155.00	155.00	624	
12148	PINAULT-PRINT.RED.	168.10	169.60	165.60	166.80	183108	
12150	PEUGEOT S.A.	53.40	53.80	53.05	53.65	485949	
12154	MOULINEX	2.58	2.62	2.55	2.58	42817	
12156	CLUB MEDITERRANEE	68.95	68.95	67.00	67.00	35354	
12163	COLAS	66.00	67.35	65.50	65.50	331	
12166	ESSILOR INTL.	333.30	336.40	331.80	331.80	7047	
12169	NRJ GROUP	19.19	19.19	18.40	19.00	37331	
12170	SEB	54.10	54.15	51.00	51.00	11037	
12172	DASSAULT AVIATION	300.10	304.80	300.00	304.80	479	
12180	SIMCO	80.00	80.90	79.50	79.50	15401	
12185	FROMAGERIES BEL	97.80	97.95	97.80	97.95	99	
12188	HAVAS ADVERTISING	11.98	12.10	11.55	11.73	886096	
12196	KLEPIERRE	103.40	105.00	103.40	104.90	2438	
12197	SCHNEIDER ELECTRIC	65.00	65.00	63.60	64.30	887098	
12203	ATMEL CORPORATION	12.00	12.00	12.00	12.00	325	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.50	37.50	37.15	37.15	2503	
12400	LY-RUE IMPERIALE	1716.00	1716.00	1716.00	1716.00	2	
12413	OBERTHUR CARD SYST	10.02	10.20	9.81	9.82	50377	
12414	VIVENDI ENVIRONNE.	49.05	50.15	49.01	49.15	1052059	
12415	WANADOO	5.84	6.02	5.79	6.00	1142694	
12420	LI-CASTORAMA DUBOI	58.60	60.90	58.10	60.30	152928	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.67	48.67	48.67	48.67	80	
12435	NY-SALVEPAR	63.00	64.00	63.00	63.00	65	
12441	GROUPE GASCOGNE	82.40	82.40	80.95	82.30	379	
12450	NS-SAUPIQUET	74.55	74.55	74.55	74.55	178	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	91.80	91.80	89.55	90.15	298	
12470	LY-CEGID S.A.	106.10	107.00	104.10	107.00	1861	
12471	UNIBAIL	62.40	62.40	61.70	61.80	55071	
12472	LY-GROUPE ZANNIER	90.90	90.90	89.70	90.00	702	
12486	KINGFISHER PLC	6.15	6.37	6.15	6.31	78173	
12500	SAINT-GOBAIN	171.20	176.00	171.20	175.70	638668	
12528	LEGRAND ADP	166.00	180.00	165.00	180.00	390	
12533	CAP GEMINI	84.25	84.25	79.25	79.25	463745	
12534	INGENICO	25.90	26.37	25.00	25.85	68215	
12537	EUROTUNNEL SA-PLC	1.08	1.09	1.07	1.08	658523	
12546	CANAL +	3.70	3.73	3.66	3.66	69422	
12547	BAZAR HOTEL VILLE	130.30	130.30	129.70	129.70	65	
12548	VINCI (EX-SGE)	70.70	71.45	69.05	69.30	285958	
12558	CASINO,GUICH.PERRA	92.95	93.90	92.00	92.10	148051	
12568	ZODIAC	274.50	279.90	274.50	278.10	3270	
12580	ROCHETTE (LA)	7.90	7.97	7.62	7.62	3664	
12585	BOLLORE	255.10	255.10	250.00	255.10	168	
12587	EURO DISNEY S.C.A.	1.02	1.04	1.01	1.02	481807	
12590	LEGRIS INDUSTRIES	53.40	53.70	53.35	53.40	11939	
12592	AGF	62.00	63.75	62.00	63.25	322972	
12595	REXEL	71.25	72.00	70.30	72.00	6662	
12599	SELECTIBAIL	15.13	15.13	15.10	15.11	1259	
12701	EQUANT NV	15.70	15.70	14.72	14.85	576652	
12702	AMVESCAP PLC	19.00	19.00	17.73	18.80	3020	
12703	DAIMLERCHRYSLER AG	55.00	55.00	54.00	54.15	7770	
12741	DU PONT DE NEMOURS	47.83	47.83	47.83	47.83	40	
12777	VIVENDI UNIVERSAL	66.70	67.60	66.30	66.60	2013962	
12804	DEUTSCHE BANK	78.00	79.30	77.60	78.25	45610	
12805	SIEMENS AG	65.20	65.20	63.80	64.15	8762	
12806	BAYER	45.40	45.79	45.20	45.61	14044	
12807	BASF	45.17	46.05	44.97	45.01	14854	
12811	TELEFONICA SA	14.16	14.40	14.14	14.16	15847	
12814	VOLKSWAGEN AG	52.80	52.80	52.50	52.50	26	
12817	ABN AMRO HOLDING	20.25	20.27	20.00	20.00	11204	
12818	ADIDAS-SALOMON AG	75.90	77.55	75.00	75.00	7152	
12819	ADECCO S.A.	58.70	58.85	57.70	58.55	2224	
12820	ALLIANZ AG	325.10	325.10	319.00	322.10	2776	
12822	DEXIA	17.90	17.95	17.70	17.81	1038337	
12823	AMADEUS PRIV.A	7.50	7.90	7.50	7.84	30453	
12900	SHELL TRANSPORT	9.02	9.27	8.90	9.00	4990	
12903	SONY CORP.	59.35	59.35	58.00	58.75	4063	
12905	ERICSSON "B"	6.12	6.19	5.92	5.92	114878	
12907	HITACHI LTD	10.06	10.34	10.05	10.05	5505	
12908	ZAMBIA COPPER INV.	0.45	0.45	0.44	0.44	23356	
12909	MERCK AND CO INC.	77.30	78.50	75.55	75.55	2723	
12910	ELECTROLUX B	17.29	17.29	17.29	17.29	230	
12917	AMERICAN EXPRESS	47.00	47.00	45.61	45.70	6057	
12920	UNITED TECHNOLOGIE	83.00	83.00	80.15	80.15	1435	
12921	NORSK HYDRO	47.00	47.00	46.54	46.64	234	
12924	GOLD FIELDS LTD	4.80	4.84	4.74	4.74	21397	
12925	TOSHIBA CORP.	5.63	5.90	5.63	5.90	1437	
12928	PHILIP MORRIS	51.50	52.00	50.45	50.45	1179	
12934	PLACER DOME INC	11.16	11.30	11.16	11.20	1655	
12936	SCHLUMBERGER LTD	61.05	61.35	59.05	60.10	3769	
12939	RIO TINTO PLC.	19.17	19.65	18.91	18.91	935	
12940	AT&T CORP.	23.30	23.30	22.98	23.00	1509	
12943	GENERAL ELECTRIC	48.10	50.00	47.26	48.00	16226	
12944	GENERAL MOTORS	72.80	72.80	71.30	71.30	136	
12947	ECHO BAY MINES LTD	1.00	1.02	0.97	1.02	20400	
12948	MC DONALD'S-CORP	33.06	33.06	32.33	32.33	1310	
12950	YAMANOUCHI PHARMA.	31.00	31.00	30.50	30.50	101	
12955	BARRICK GOLD	16.51	16.84	16.35	16.51	24643	
12956	MITSUBISHI CORP.	8.45	8.45	8.45	8.45	180	
12957	PROCTER GAMBLE	80.45	81.00	80.00	80.00	376	
12960	ITT INDUSTRIES	50.35	50.35	50.35	50.35	8	
12961	SEGA ENTERPRISES	18.67	18.68	18.67	18.67	622	
12964	IBM CORP.	123.00	123.80	120.70	121.30	1911	
12965	ITO YOKADO	50.45	52.45	50.45	52.00	320	
12966	MATSUSHITA ELEC.	16.50	16.85	16.35	16.70	487	
12968	TDK CORP.	57.25	59.70	57.25	59.70	129	
12969	ANGLOGOLD LTD	41.70	42.00	41.40	41.40	1798	
12970	STMICROELECTRONICS	39.10	39.25	37.53	37.74	6264751	
12972	CROWN CORK & SEAL	3.81	4.50	3.81	4.50	806	
12975	ALTADIS	16.31	17.07	16.31	16.89	10029	
12976	HSBC HOLDINGS PLC	13.35	13.35	13.11	13.30	6978	
13000	ALCATEL	21.36	21.70	20.86	21.10	7345262	
13015	ALCATEL OPTRONICS	11.45	11.50	11.00	11.10	36574	
13021	LAGARDERE SCA	59.95	60.00	58.45	60.00	286528	
13029	CLARINS	85.75	85.75	85.30	85.50	5060	
13030	SCOR	50.15	51.15	50.05	50.05	60278	
13033	VALEO	52.20	52.20	50.50	51.00	337212	
13035	DYNACTION	25.51	25.55	25.40	25.50	660	
13039	REMY COINTREAU	34.49	34.49	33.80	34.00	28309	
13040	CHRISTIAN DIOR	42.30	42.30	41.05	41.05	81845	
13041	GROUPE ANDRE SA	119.90	120.00	113.50	120.00	422	
13045	EIFFAGE	74.00	75.25	72.80	74.00	7787	
13046	AVENTIS	87.05	87.40	84.70	85.60	2210139	
13051	LAPEYRE	55.00	55.10	55.00	55.00	1050	
13057	PUBLICIS GROUPE SA	30.12	30.12	29.51	30.00	326161	
13060	SIDEL	50.00	50.05	50.00	50.05	6556	
13063	NRJ S.A.	279.90	279.90	279.90	279.90	1	
13064	COFLEXIP	184.50	184.50	181.70	182.00	94616	
13065	DASSAULT SYSTEMES	49.06	50.10	46.50	46.50	453589	
13069	CHARGEURS	76.80	76.80	76.00	76.00	1298	
13070	BOUYGUES OFFSHORE	47.00	47.50	46.15	46.70	26556	
13080	SOCIETE GENERALE A	65.05	65.20	63.70	64.50	1440960	
13110	BNP PARIBAS	99.50	101.50	99.00	100.60	1130508	
13151	GECINA	96.10	96.10	95.00	95.00	7558	
13170	TECHNIP	158.60	158.90	153.20	155.30	76259	
13173	SPIR COMMUNICATION	81.80	82.00	80.15	81.80	650	
13175	ERAMET	32.60	32.60	32.00	32.11	986	
13190	RENAULT	51.80	51.80	51.15	51.30	531247	
13230	SEITA	45.00	47.00	45.00	47.00	293	
13260	USINOR	13.08	13.37	13.03	13.30	1011504	
13290	PECHINEY ORD.A	57.00	58.70	56.80	58.00	131404	
13316	OLIPAR REGR.	7.69	7.69	7.49	7.66	642	
13330	FRANCE TELECOM	52.75	53.25	50.75	50.75	3374759	
13900	BANCO DE SANTANDER	10.05	10.06	10.05	10.05	3000	
13910	HARMONY GOLD	5.79	5.90	5.71	5.79	24654	
13911	NESTLE SA NOM.	251.00	251.00	244.70	248.60	2931	
13950	ROYAL DUTCH	64.05	64.95	62.45	62.55	17838	
13953	UNILEVER NV	67.20	67.80	66.10	66.10	6324	
13955	ROYAL PHILIPS ELE.	33.01	33.13	32.28	32.43	29767	
13956	FORD MOTOR COMPANY	28.60	28.60	28.24	28.24	25	
14001	RENAULT TP 83	313.50	314.70	313.50	313.70	81	
14002	AVENTIS TP83	479.00	479.00	440.10	440.10	5	
14003	SAINT-GOBAIN TP 83	158.70	158.70	158.70	158.70	45	
14004	THOMSON S.A. TP 83	149.00	149.50	149.00	149.50	94	
14007	LY-CR.LYONN. TP 84	146.11	146.11	146.11	146.11	30	
14428	LATONIA INVEST.	55.70	55.70	55.70	55.70	687	
18420	CREDIT LYONNAIS	43.83	44.10	43.51	43.99	237373	
18453	THOMSON MULTIMEDIA	37.38	38.20	37.33	37.68	631737	
41761	CAC 40 MASTER UNIT	51.50	51.55	50.95	51.00	687778	
94524	EURO STOXX 50 LDRS	41.04	41.16	40.83	41.16	96461	
97147	DJ E.STOXX50 M.U	41.26	41.29	40.83	40.88	645703	
97358	EASYETF E.STOXX 50	4.05	4.05	4.03	4.05	82375	
97366	DJIA MASTER UNIT	119.90	120.10	118.30	118.30	13383	
3121	CONFLANDEY	30.84	30.84	30.84	30.84	3	
3135	PETIT BATEAU	15.20	15.20	15.20	15.20	500	
3155	NORCAN	24.81	25.00	24.81	25.00	692	
3156	M.BRIZARD ROGER IN	81.90	82.50	81.90	82.50	54	
3157	VIRBAC	96.80	102.40	96.80	101.80	2435	
3219	DELACHAUX S.A.	88.80	88.90	86.00	88.90	33	
3225	DEVILLE	3.65	-1.00	-1.00	3.65	0	
3227	LATECOERE	108.80	108.80	106.20	108.00	997	
3230	MANUTAN INTERN.	37.20	37.39	37.20	37.32	7228	
3246	EXPAND S.A.	55.25	55.40	55.25	55.30	36115	
3252	GUERBET	19.10	19.10	19.10	19.10	300	
3265	SYNERGIE	28.66	29.50	27.10	27.55	4113	
3293	GLM S.A.	15.00	19.00	15.00	19.00	7	
3300	TOUAX	17.90	18.95	17.82	18.80	2549	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.02	8.02	7.89	7.91	110859	
3391	ONET	154.80	154.80	154.80	154.80	82	
3443	COFITEM-COFIMUR	72.50	72.50	72.50	72.50	350	
3454	UNION FIN.FCE BQUE	35.50	35.75	35.38	35.50	3514	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.67	1.69	1.65	1.66	7539	
3512	FINATIS	140.20	140.20	140.20	140.20	1	
3516	BENETEAU	85.50	91.70	85.50	89.95	4343	
3526	LAFUMA	48.50	49.00	48.50	48.50	140	
3537	BASTIDE CONF.MEDIC	59.35	59.40	59.35	59.40	56	
3542	CROMETAL	55.00	55.00	53.70	53.70	299	
3549	CREATIFS NOM.	16.66	16.66	16.66	16.66	110	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	50	
3568	EXEL INDUSTRIES A	45.51	45.51	45.00	45.00	38	
3574	ETAM DEVELOPPEMENT	10.06	10.25	10.05	10.25	16281	
3577	ENTRELEC GROUP	63.85	70.00	62.10	70.00	531	
3578	DIGIGRAM	11.89	11.89	11.60	11.60	55	
3580	NETRA SYSTEMS NTS	4.27	4.50	4.27	4.50	698	
3611	DELMON INDUSTRIE	35.69	35.69	35.50	35.50	110	
3616	CYBERNETIX	17.30	17.30	17.30	17.30	40	
3628	DUC	22.00	22.90	22.00	22.50	453	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	44.99	44.99	44.50	44.50	301	
3667	GROUPE CRIT	16.97	16.97	15.50	15.60	860	
3677	DANE-ELEC MEMORY	2.80	2.80	2.50	2.70	7749	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.25	1.25	2200	
3728	ALGECO	85.65	85.70	80.20	83.05	2493	
3739	NERGECO	24.33	24.34	24.33	24.34	2	
3820	EUROSIC	14.77	14.77	14.77	14.77	35	
3828	GEODIS	39.00	39.00	39.00	39.00	40	
3846	PASSAT	20.48	20.48	20.48	20.48	130	
3851	SYLIS	25.00	25.20	23.60	25.20	419	
3860	MANITOU B.F.	63.20	65.00	63.20	64.50	341	
3862	GREVIN ET CIE	22.00	22.50	22.00	22.02	288	
3868	LY-APRIL GROUP	19.00	19.50	19.00	19.10	11876	
3869	GROUPE DUARTE	5.08	5.08	5.07	5.07	1151	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	200	
3880	SOFIBUS	50.15	50.15	50.15	50.15	2	
3907	FININFO	34.30	34.40	33.60	34.40	1189	
3909	ROBERTET S.A.	64.40	64.40	63.25	63.25	203	
3910	SECHE ENVIRON.	93.00	93.05	92.50	92.50	10339	
3924	LY-TOUPARGEL	16.65	16.75	16.65	16.75	166	
3953	TEISSEIRE-FRANCE	18.26	18.31	18.26	18.31	848	
3984	AES LABO.GROUPE	107.10	107.30	105.50	105.50	102	
4432	CA ALPES CC	95.10	100.00	95.10	100.00	113	
4436	CRCA NORMANDIE SE.	89.50	89.90	89.50	89.80	97	
4448	SETFORGE	53.00	53.00	53.00	53.00	75	
4449	SAM	50.10	50.10	50.00	50.00	27	
4454	CRCAM AQUITAINECCI	106.00	110.00	106.00	110.00	15	
4468	TESSI	24.50	24.50	24.50	24.50	100	
4514	LI-CRCAM P.CALAIS	149.00	149.50	149.00	149.00	427	
4516	CRCAM BRIE CCI	73.00	75.80	73.00	74.95	668	
4518	CRCAM SOMME CCI	76.00	77.00	76.00	76.00	163	
4521	CRCAM ILLE-VILAINE	71.10	73.00	71.10	73.00	88	
4525	CRCAM OISE CCI	92.70	92.70	92.70	92.70	667	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	1031	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	144	
4530	CRCAM TOUR.POITOU	98.90	98.90	98.90	98.90	53	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	173	
4546	LI-CRCAM NORD CCI	115.00	115.00	115.00	115.00	50	
4550	NS-CRCAM LOIRE ATL	81.65	81.65	81.65	81.65	1	
4552	CRCAM PARIS ET IDF	66.85	67.00	66.00	66.25	865	
4554	 B-CRCAM TOULOUSE	93.00	93.00	93.00	93.00	266	
4555	NS-CRCAM MORBIHAN	64.50	64.70	62.00	62.00	151	
5004	VIEL ET COMPAGNIE	3.71	3.71	3.65	3.70	5282	
5007	INITIATIVE FIN.S.A	83.00	83.00	83.00	83.00	1	
5032	RADIALL	77.95	78.00	76.10	78.00	31	
5035	GFI INDUSTRIES	29.16	31.50	29.16	31.50	6795	
5039	DESQUENNE GIRAL	17.61	17.61	17.61	17.61	100	
5044	GROUPE JC DARMON	148.20	149.70	147.80	149.70	560	
5056	FAROS NOM.	5.51	5.52	5.51	5.52	905	
5064	PIER IMPORT EUROPE	5.81	5.81	5.81	5.81	1	
5115	TROUVAY ET CAUVIN	12.50	13.00	12.50	13.00	298	
5137	PLAST.VAL LOIRE	22.20	22.20	22.00	22.00	2408	
5139	IDI	11.63	-1.00	-1.00	11.63	0	
5140	INTL COMPUTER	2.00	2.00	2.00	2.00	1	
5168	SEAE	5.12	5.50	5.12	5.50	551	
5183	LY-GROUPE GUILLIN	31.50	31.71	31.00	31.10	1191	
5219	FONCIA GROUPE	43.00	43.50	42.50	43.50	1370	
5224	NAF-NAF	11.50	11.50	11.50	11.50	1131	
5229	HERMES INTL	164.10	167.80	164.10	166.00	4686	
5251	VILMORIN CLAUSE C.	74.35	74.50	74.35	74.45	133	
5262	MEDASYS DIGIT.SYST	1.94	1.99	1.94	1.99	12320	
5268	SABATE DIOSOS	18.00	18.30	17.90	18.20	38724	
5283	SECURIDEV	10.45	10.45	10.45	10.45	1364	
5290	KINDY	3.22	3.22	3.22	3.22	1	
5293	LY-EUROP.EXTINCT.	15.89	15.89	14.75	15.50	110	
5294	CIDER SANTE S.A.	28.90	28.90	25.95	26.95	840	
5302	MGI COUTIER	29.55	29.60	29.55	29.60	100	
5303	GEA	18.00	18.00	17.50	17.60	849	
5304	JEANJEAN	10.50	10.50	10.00	10.00	510	
5307	ADA	35.02	35.02	35.02	35.02	5	
5309	DECAN GROUPE NOM.	12.15	12.15	12.15	12.15	3	
5314	FAIVELEY	25.11	25.11	25.11	25.11	481	
5317	PETIT BOY	11.57	11.57	11.56	11.56	410	
5322	M6-METROPOLE TV	30.98	30.98	29.70	29.80	54088	
5326	STEDIM	112.70	112.70	108.00	109.90	460	
5327	AIGLE "A"	33.63	34.00	33.51	33.51	616	
5332	CDA CIE DES ALPES	45.00	45.00	45.00	45.00	199	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.35	54.35	54.35	54.35	10	
5342	MECATHERM	46.35	46.50	46.10	46.10	193	
5344	GPE DIFFUSION PLUS	33.92	33.92	33.15	33.15	9	
5345	JET MULTIMEDIA	39.50	39.50	39.00	39.00	51	
5348	APEM	45.01	45.01	45.00	45.00	136	
5350	CEGEDIM	48.01	48.01	47.50	48.00	3804	
5351	P.C.A.S.	22.02	22.87	22.02	22.02	325	
5358	ASSYSTEM	49.05	49.05	48.65	49.00	805	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	1	
5372	IDEAL MEDICAL PROD	44.00	44.00	40.55	40.55	368	
5379	INTER PARFUMS NOM.	69.50	69.50	66.80	68.00	1522	
5382	LDC	132.00	133.00	131.00	133.00	550	
5394	SPORT-ELEC SA	13.29	13.30	13.29	13.30	43	
5413	HBS TECHNOLOGIE	19.69	19.69	19.69	19.69	5	
5419	S.T. DUPONT	11.75	11.75	11.75	11.75	5	
5420	ARKOPHARMA	51.90	51.90	49.00	49.00	17544	
5428	EUROPE AUTO IND.	1.88	1.88	1.88	1.88	400	
5429	MONEYLINE	24.40	24.60	23.50	24.35	801	
5432	CIBOX INTERACTIVE	0.69	0.70	0.69	0.70	3705	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	5	
5440	EVIALIS	49.45	49.50	49.10	49.10	571	
5442	BRICORAMA	53.25	53.25	53.25	53.25	50	
5444	ICOM INFORMATIQUE	2.57	2.57	2.57	2.57	38	
5449	EURODIRECT MARKTNG	16.90	16.90	16.90	16.90	40	
5458	XRT-CERG	1.38	1.38	1.26	1.38	12171	
5460	WALTER	75.50	75.50	74.75	75.20	269	
5461	ORGASYNTH	13.65	13.70	13.21	13.21	690	
5462	COFIDUR	8.80	8.80	8.80	8.80	500	
5465	ALES GROUPE	28.45	28.45	27.20	27.60	2142	
5466	MARC ORIAN	70.00	70.00	70.00	70.00	13	
5468	LVL MEDICAL GROUPE	23.00	23.35	22.75	23.00	14084	
5477	BOIZEL CHANOINE	51.00	51.00	51.00	51.00	5	
5767	ORCO PROPERTY GRP.	19.98	19.99	19.90	19.99	325	
6005	LY-BOURGEOIS S.A.	4.80	4.80	4.80	4.80	100	
6017	SIRAGA	10.96	10.96	10.96	10.96	1	
6037	SASA INDUSTRIE	23.00	23.01	22.50	23.00	500	
6038	LY-EURALTECH NOM.	8.80	8.90	8.41	8.75	2851	
6045	LY-INSTALLUX SA	108.10	108.10	108.10	108.10	70	
6061	LY-RALLYE CATHIARD	56.00	56.00	55.50	55.50	13512	
6076	LY-BOISSET	22.20	22.20	21.20	21.20	7	
6079	LY-SIGNAUX GIROD	39.95	39.95	39.95	39.95	82	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	13.00	13.00	13.00	13.00	425	
6084	LY-DEVERNOIS S.A.	61.00	61.00	61.00	61.00	230	
6085	LY-ALAIN MANOUKIAN	45.00	45.90	44.00	45.90	159	
6090	LY-CHAUSSERIA SA	4.83	4.83	4.83	4.83	30	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	5	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.85	53.85	53.35	53.35	195	
6112	LY-BOIRON	82.05	85.50	80.00	80.00	1453	
6120	LY-ANDRE TRIGANO	18.90	18.90	18.80	18.80	251	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	395	
6141	LY-SACI	43.50	44.00	43.50	44.00	2	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	37	
6158	LY-SIPAREX CROISS.	30.50	30.60	30.50	30.60	506	
6160	PISCINES DESJOYAUX	19.51	19.51	19.50	19.50	7	
6173	LY-HYPARLO	33.01	33.50	33.01	33.50	554	
6174	GUY DEGRENNE	21.05	21.05	21.00	21.00	11	
6175	EUROP. DE CASINOS	44.80	44.90	42.10	43.18	938	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	10	
6178	AUGROS CP "A"	6.00	6.00	6.00	6.00	150	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.90	65.90	64.10	65.00	1122	
6218	IDSUD	26.53	26.60	26.53	26.60	367	
6266	JESTIN	5.99	5.99	5.99	5.99	1	
6267	FINUCHEM	24.50	26.50	24.50	26.50	61	
6268	BILLON	3.61	3.61	3.61	3.61	2	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	5	
6270	TRIGANO	33.99	34.00	32.10	32.10	18162	
6272	PARSYS	59.50	59.50	58.00	59.50	169	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	1	
6277	CHABERT DUVAL	5.70	5.80	5.70	5.80	106	
6279	VRANKEN MONOPOLE	29.51	29.51	29.51	29.51	30	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	1	
6287	MERMET INDUSTRIES	14.78	14.78	14.78	14.78	1	
6292	FLO (GROUPE)	26.90	26.90	26.00	26.50	243	
6298	BRICE	14.16	14.16	14.15	14.15	1295	
6299	RODRIGUEZ GROUP	50.20	53.90	49.60	53.90	10257	
6301	OXYMETAL LASER	5.18	5.18	5.18	5.18	10	
6318	GROUPE OPEN	9.57	9.58	9.00	9.58	562	
6335	FRAGANTIA HOLDING	1.74	1.74	1.74	1.74	5	
6363	LI-SODICE EXPANSIO	160.00	160.00	160.00	160.00	50	
6365	LI-SICAL NOM.	21.44	21.44	21.44	21.44	37	
6373	AUBAY	8.30	8.31	7.50	7.80	10363	
6375	AUDIKA	98.10	99.00	98.00	99.00	789	
6389	AFIBEL	48.90	48.90	48.90	48.90	92	
6391	BRICODEAL	17.40	17.40	17.40	17.40	21	
6393	BONDUELLE	43.00	43.80	42.70	43.00	4486	
6395	ERMO	10.80	10.80	10.80	10.80	5	
6396	FPEE INDUSTRIES	56.00	56.00	55.00	55.00	20	
6399	PARCOURS	7.15	7.50	7.15	7.50	171	
6427	STEF-TFE	49.85	49.90	48.20	49.90	12	
6429	INNELEC MULTIMEDIA	7.95	8.00	7.91	7.95	311	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6438	NY-TONNA ELECTRONI	10.22	10.22	10.22	10.22	1	
6440	MEDIA 6	9.90	10.00	9.90	10.00	6	
6443	OTOR	3.96	3.96	3.96	3.96	101	
6444	CATER.INTL.SCE CIS	29.40	29.40	29.40	29.40	100	
6452	NY-NSC GROUPE	94.05	94.05	94.05	94.05	12	
6457	NY-GARAGES SOUTERR	122.50	122.50	122.50	122.50	1	
6467	SOLVING INTL	69.20	69.25	68.20	69.00	4456	
6469	IMV TECHNOLOGIES	18.50	18.50	16.76	16.76	149	
6490	TEAM PARTNERS GRP	7.25	7.25	6.86	6.96	4446	
6492	JAJ DISTRIBUTION	8.70	8.70	8.00	8.00	417	
6495	INTEXA	7.90	7.90	7.90	7.90	71	
6496	TEAMLOG	20.80	21.20	20.52	21.20	2592	
6527	LE PUBLIC SYSTEME	6.00	6.00	5.90	5.90	801	
6543	 B-BISC. GARDEIL	5.11	5.11	5.11	5.11	1	
6545	 B-TECHNOFAN	63.00	63.00	63.00	63.00	526	
6548	 B-LECTRA	5.07	5.20	5.05	5.20	23464	
6549	SUPERVOX GROUPE	1.59	1.59	1.59	1.59	120	
6552	 B-BANQUE TARNEAUD	96.30	96.35	96.30	96.35	30	
6557	 B-COM 1	9.47	9.47	9.28	9.47	31	
6567	STALLERGENES	23.45	23.45	23.22	23.22	374	
6570	CF2M	11.99	11.99	11.55	11.55	14	
6581	HOTEL REGINA PARIS	23.71	-1.00	-1.00	23.71	0	
6585	THERMOCOMPACT	15.60	15.60	15.60	15.60	50	
6586	SOGECLAIR	49.00	49.00	49.00	49.00	38	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	109	
6597	GRAINES VOLTZ	9.19	10.10	9.19	10.10	3	
6599	SOLERI	230.00	230.00	230.00	230.00	1	
6625	NS-MACC	35.90	35.90	35.90	35.90	11	
6627	NS-BRIOCHE PASQUIE	81.10	81.95	76.00	76.00	2303	
6628	NS-IPO	53.10	54.15	53.10	54.15	156	
6648	NS-TIPIAK	75.45	75.45	75.00	75.00	99	
6654	NS-VM MATERIAUX	61.90	61.90	60.65	60.65	95	
6660	NS-LACROIX INDUST.	19.20	19.20	19.20	19.20	5	
6666	OPERA CONSTRUCTION	12.80	12.80	12.80	12.80	136	
6667	GENERALE LOCATION	25.00	25.00	24.00	24.00	1574	
6668	IEC PROFES.MEDIA	1.89	1.90	1.71	1.82	7105	
6675	PINGUELY-HAULOTTE	17.48	17.48	17.14	17.35	10786	
6683	CGBI	6.69	6.69	6.08	6.66	766	
6693	IOLTECH	115.00	115.00	108.00	110.50	170	
6696	BERNARD LOISEAU SA	5.82	5.82	5.72	5.72	612	
6699	GPRI FINANCIERE	48.01	48.01	48.00	48.00	508	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	361	
7190	TONN.FRANCOIS FRES	26.50	26.95	26.02	26.40	1873	
7194	ALTEN	116.00	117.90	116.00	117.00	3935	
7215	MAITRE FOURNIL	11.30	11.30	11.30	11.30	574	
7216	GROUPE ARES	8.77	8.95	8.76	8.94	4154	
7230	SINOPIA ASSET MNGT	20.70	20.80	20.70	20.80	106	
7235	HUIS CLOS	47.40	47.40	47.40	47.40	10	
7236	LABEYRIE	59.45	59.45	57.00	59.45	255	
7239	LE BELIER	16.00	16.00	15.55	15.55	855	
7245	GROUPE GO SPORT	72.00	72.00	66.10	66.10	5	
7256	SODIFRANCE	10.40	10.70	9.90	10.70	1207	
7262	AUSY	29.00	29.00	28.20	28.95	102	
7291	GROUPE STERIA SCA	37.00	38.49	36.50	36.80	18783	
7296	ESR	12.99	12.99	12.99	12.99	1	
7299	MEDIAGERANCE	6.59	6.70	6.50	6.70	1520	
7304	PIERRE ET VACANCES	63.50	64.80	63.00	64.10	1167	
7311	LAURENT-PERRIER	30.55	31.48	30.55	31.00	1050	
7316	DELTA PLUS GROUP	18.79	18.79	18.79	18.79	10	
7318	PETIT FORESTIER	43.00	44.10	42.50	43.89	186	
7328	E.P.I.	29.76	29.76	29.76	29.76	180	
7352	BUFFALO GRILL	11.40	11.40	10.82	11.05	704	
7355	VIDELEC SA	5.60	5.60	5.60	5.60	150	
7356	CMM INDUSTRIES	9.80	9.80	9.80	9.80	99	
7382	AURES TECHNOLOGIES	16.00	16.00	14.51	14.51	420	
7384	SEEVIA CONSULTING	30.00	30.00	26.84	29.99	497	
7407	BIGBEN INTERACTIVE	27.99	28.15	27.90	27.91	6280	
7412	SII	39.10	40.00	39.00	39.00	792	
7415	PISCINES WATERAIR	14.51	14.51	14.51	14.51	1	
7419	UNION TECH. INF.	5.80	5.80	5.25	5.26	3149	
7474	ACCES INDUSTRIE	10.79	10.79	10.25	10.60	766	
7475	FLEURY MICHON	23.59	23.59	22.15	23.00	1065	
7489	ENCRES DUBUIT	7.60	7.60	7.60	7.60	895	
7509	GIFI	17.10	17.18	16.71	17.18	1327	
7519	SYS-COM	25.00	25.39	23.80	25.39	542	
7567	LE TANNEUR & CIE	7.05	7.06	7.05	7.06	74	
7568	MR BRICOLAGE SA	12.04	12.04	11.50	11.98	590	
7576	GUY COUACH	55.00	55.00	55.00	55.00	201	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	890	
7633	CAMAIEU	23.50	23.84	23.15	23.84	1500	
7665	ACTIELEC REGR.	6.00	6.00	5.51	6.00	3676	
7666	TREDI ENVIRONNEMT.	42.00	42.00	40.00	40.00	3240	
7681	ALTEDIA	38.40	38.40	37.55	37.55	655	
7687	CESAR	0.88	0.88	0.88	0.88	1501	
7699	AB GROUPE	38.93	38.94	37.75	37.75	152	
7784	BAIL SAINT HONORE	23.01	23.01	23.01	23.01	40	
7796	COLETICA	18.99	18.99	18.99	18.99	40	
7837	GESPAC SYSTEMES	27.85	27.85	27.85	27.85	350	
7869	COCOON	5.00	5.00	5.00	5.00	501	
7883	HOTELS DE PARIS	12.08	12.57	12.08	12.57	374	
7963	GECI INTERNATIONAL	12.79	12.80	12.79	12.79	131	
7998	ULRIC DE VARENS	7.64	7.64	7.64	7.64	1	
12125	RUBIS	25.30	25.79	25.30	25.79	869	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	26.49	26.49	26.49	26.49	1	
49107	AGTA RECORD	72.95	73.00	72.95	73.00	2	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	1000	
3041	EUROPE FIN.INDUS.	66.80	66.80	66.80	66.80	5	
3119	FSE EXXON CHEMICAL	133.10	-1.00	-1.00	133.10	0	
3186	TRAM ROUEN CAP NOM	648.00	-1.00	-1.00	648.00	0	
3346	TEAM NOM.	16.00	16.00	16.00	16.00	16	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	100	
3530	BD MULTIMEDIA NOM.	6.46	6.46	6.46	6.46	500	
3548	EUROMAN NOM.	5.61	5.61	5.61	5.61	1160	
3575	ROUSSELET CENTRIF.	11.98	11.98	11.98	11.98	1	
3693	GENERAL INDUSTRIES	5.60	5.60	5.60	5.60	503	
3740	NEWTECH INTERACTIV	2.55	2.55	2.55	2.55	3200	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3903	NICOMATIC NOM.	28.40	28.40	28.40	28.40	21	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.45	10.45	10.45	10.45	50	
4441	NEXO NOM.	21.50	21.50	21.50	21.50	151	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	10	
4452	AUD NOM.	9.31	9.31	9.31	9.31	1	
4460	OBEA	8.75	8.75	8.75	8.75	151	
4461	AFONE	11.50	11.50	11.50	11.50	299	
4471	INTI NOM.	10.00	10.00	10.00	10.00	550	
4474	EVERSET NOM.	9.00	9.00	9.00	9.00	171	
4477	MANDRAKESOFT NOM.	6.19	6.19	6.19	6.19	5288	
5279	CREANET (EX CPIO)	4.02	4.02	4.02	4.02	1680	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	400	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	5	
5341	EFE EDIT.FORMATION	52.95	52.95	52.95	52.95	5	
5990	ZAMBIA COPPER B	0.26	-1.00	-1.00	0.26	0	
6029	S.A.F.A. NOM.	13.49	13.49	13.49	13.49	103	
6152	LY-TECNIMODERN AUT	9.18	-1.00	-1.00	9.18	0	
6284	MICROCAST NOM.	9.47	9.47	9.47	9.47	85	
6354	LI-SUCR.CE.CAMBRAI	208.90	208.90	208.90	208.90	36	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	1	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6493	ASS.THIEBAUD HOLD.	12.20	12.20	12.20	12.20	505	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
7175	SECURINFOR	14.05	14.05	14.05	14.05	600	
7234	BAGSTER NOM.	23.59	23.59	23.59	23.59	10	
7246	PHENIX ENERGY	15.90	15.90	15.90	15.90	80	
7258	SOFRADECOR	4.50	4.50	4.50	4.50	35	
7307	RUWAPLAST	7.48	-1.00	-1.00	7.48	0	
7359	SPARFLEX	48.50	48.50	48.50	48.50	60	
7361	NEOCOM MULTIMEDIA	23.80	23.80	23.80	23.80	10	
7372	SERMA TECHNOLOGIES	23.10	23.10	23.10	23.10	850	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	4.11	4.11	4.11	4.11	400	
7393	FLIP TECHNOLOGY	7.30	7.30	7.30	7.30	30	
7395	ETNA FINANCE	0.52	-1.00	-1.00	0.52	0	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	1	
7428	COMPOBAIE NOM.	19.24	19.24	19.24	19.24	201	
7434	GROUPECYBER	4.91	4.91	4.91	4.91	9985	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.05	1.05	1.05	1.05	3708	
7456	3P	12.95	12.95	12.95	12.95	165	
7457	OWENDO	1.18	-1.00	-1.00	1.18	0	
7467	PROVAL	16.95	16.95	16.95	16.95	298	
7479	OCEI	12.16	12.16	12.16	12.16	220	
7499	LABORATOIRE NPC	14.49	14.49	14.49	14.49	40	
7516	ALTAI	44.28	44.28	44.28	44.28	1	
7518	HOLD.POINT CADRES	8.30	8.30	8.30	8.30	54	
7524	GROUPE DIWAN	10.00	10.00	10.00	10.00	105	
7525	PERE NOEL.FR	10.86	-1.00	-1.00	10.86	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	11.89	11.89	11.89	11.89	64	
7539	ORAPI	29.00	29.00	29.00	29.00	971	
7543	ZENI CORP.	15.00	15.00	15.00	15.00	10	
7544	LDLC.COM	2.51	-1.00	-1.00	2.51	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	37	
7569	ACADOMIA	21.98	21.98	21.98	21.98	37	
7573	COMALAIT GROUPE	5.19	5.19	5.19	5.19	50	
7575	I.T.S SOFTWARE	8.80	8.80	8.80	8.80	201	
7626	QUATERNOVE S.A	35.00	35.00	35.00	35.00	78	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	18.00	18.00	18.00	18.00	550	
7641	TELEMEDIA.FR	36.00	36.00	36.00	36.00	1609	
7645	SOCOPI	38.39	38.39	38.39	38.39	200	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	131	
7653	METAPHORA	1.60	1.60	1.60	1.60	248	
7656	NEWSINVEST	0.42	-1.00	-1.00	0.42	0	
7657	ARI	6.90	6.90	6.90	6.90	300	
7658	EUROGUARD	14.00	14.00	14.00	14.00	3	
7688	AST PROMOTION	2.69	2.69	2.69	2.69	200	
7696	GROUPE CARNIVOR	6.10	-1.00	-1.00	6.10	0	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	100	
7706	3ATRADE	3.45	3.45	3.45	3.45	8020	
7711	MICHEL LAROCHE	19.90	19.90	19.90	19.90	201	
7715	VET'AFFAIRES	22.39	22.39	22.39	22.39	50	
7717	MAXELEC	21.00	21.00	21.00	21.00	10	
7718	NSI	9.20	9.20	9.20	9.20	100	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	1	
7723	GROUPE DUPUY NOM.	3.11	3.11	3.11	3.11	101	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	26	
7756	HIOLLE INDUSTRIES	21.53	21.53	21.53	21.53	593	
7767	SOLARONICS TECH.	2.65	2.65	2.65	2.65	200	
7769	DIFINTEL	4.49	4.49	4.49	4.49	37	
7782	CONSORT NT	12.45	12.45	12.45	12.45	30	
7788	DAMARIS	5.85	5.85	5.85	5.85	226	
7797	INNOCABLE	38.90	38.90	38.90	38.90	210	
7799	PACTE NOVATION	17.99	17.99	17.99	17.99	100	
7808	CODICO	27.50	27.50	27.50	27.50	201	
7839	FRANCE LOC.EQUIPT.	11.62	11.62	11.62	11.62	1	
7845	TECHNI BUREAU	17.54	17.54	17.54	17.54	100	
7875	GROUPE COPLAN NOM.	14.12	14.12	14.12	14.12	791	
7885	EBIZCUSS.COM	11.49	11.49	11.49	11.49	10	
7886	HOLY-DIS	7.80	7.80	7.80	7.80	10	
7887	RICHEL SERRES FRA.	23.00	23.00	23.00	23.00	201	
7914	L3C	45.00	45.00	45.00	45.00	80	
7915	DEV.DURABLE C2D	21.00	21.00	21.00	21.00	1742	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	37	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	3330	
7964	EDITION D.RICHARD	6.69	-1.00	-1.00	6.69	0	
7969	IDS	11.30	11.30	11.30	11.30	200	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.00	5.00	5.00	5.00	110	
7988	W.M.INDUSTRIES NOM	1.48	1.48	1.48	1.48	200	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	55	
12700	DURBAN ROODEPOORT	0.85	0.85	0.85	0.85	671	
452361	DANIEL HARLANT NOM	4.68	4.68	4.68	4.68	5	
505316	ROCHE HOLDING BJCE	85.00	85.00	85.00	85.00	15	
571762	LY-GROSSE LEON NOM	475.00	475.00	475.00	475.00	5	
617449	LY-VERNEY CARRON	2.43	-1.00	-1.00	2.43	0	
622679	 M-HOT MAJESTIC CA	1110.00	1110.00	1110.00	1110.00	3	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.49	-1.00	-1.00	0.49	0	
3082	IGE + XAO	8.98	8.98	8.75	8.75	285	
3100	LA TETE D.L.NUAGES	1.56	1.56	1.56	1.56	63	
3359	LEXIBOOK	16.99	16.99	16.99	16.99	10	
3522	IDP	1.60	1.65	1.60	1.65	2462	
3550	DURAN DUBOI	14.35	14.40	14.30	14.31	271	
3581	ESKER	6.02	6.04	5.50	6.04	3290	
3663	ALDETA	3.50	3.50	3.50	3.50	380	
3824	QUANTEL	4.15	4.15	4.05	4.05	326	
3825	EUROFINS SCIENTIF.	12.05	12.20	11.91	11.95	8859	
3829	SAVEURS DE FRANCE	8.70	8.70	8.50	8.50	461	
3853	HF COMPANY	52.50	52.50	52.50	52.50	10	
3922	CYRANO	0.47	0.51	0.46	0.46	28701	
3954	AB SOFT	3.45	3.45	3.45	3.45	10	
3955	GENESYS	17.00	17.15	16.41	16.80	115380	
4438	MILLIMAGES	10.29	10.29	9.80	10.20	6173	
4442	CARRERE GROUP	16.79	16.80	16.79	16.80	1082	
4469	CHEMUNEX OPA/OPE	0.09	-1.00	-1.00	0.09	0	
4473	CRYONETWORKS	1.03	-1.00	-1.00	1.03	0	
5012	TITUS INTERACTIVE	5.98	6.00	5.85	5.98	20843	
5285	SYSTAR NOM.	5.44	5.44	4.96	5.00	4804	
5383	ALTAMIR & CIE	127.90	127.90	127.90	127.90	10	
5416	INFOSOURCES	0.72	0.72	0.65	0.68	70860	
5423	HIGH CO.	111.00	111.10	110.10	110.10	1409	
5427	PROXIDIS	0.91	0.91	0.89	0.89	1520	
5430	PICOGIGA	7.43	7.55	7.31	7.49	10689	
5431	LACIE GROUP SA	7.31	7.31	7.30	7.30	1376	
5433	GENSET	4.20	4.38	4.15	4.34	270179	
5463	R2I SANTE	7.75	7.75	7.75	7.75	12	
5467	GUYANOR RESS. B	0.23	0.23	0.22	0.22	11523	
5469	NATUREX	14.97	14.98	14.50	14.97	957	
5478	BVRP	11.80	11.80	11.21	11.45	23011	
5479	THERMATECH ING.	23.20	23.20	23.20	23.20	213	
5770	LYCOS EUROPEC.B	1.02	1.07	0.97	1.07	11583	
5773	TISCALI S.P.A.	8.13	9.65	8.13	8.90	88936	
5989	OXIS INTL REGR.	0.21	0.21	0.21	0.21	5800	
6041	OLITEC	18.99	18.99	18.00	18.00	11	
6087	BELVEDERE	27.00	27.25	26.50	27.10	2459	
6179	CEREP	19.20	19.20	18.82	18.95	3661	
6195	ALPHAMEDIA	1.00	1.10	1.00	1.10	1010	
6216	HOLOGRAM INDUSTRIE	5.85	6.00	5.85	5.88	1050	
6274	TRANSGENE	8.80	8.80	8.56	8.56	144	
6278	BARBARA BUI	16.95	16.95	16.80	16.80	3659	
6280	ALPHA MOS	3.70	3.70	3.65	3.65	6750	
6285	MONDIAL PECHE	3.80	3.80	3.80	3.80	400	
6293	PHONE SYS.NETWORKS	1.29	1.29	1.29	1.29	1061	
6295	SA G.DURAND ALLIZE	0.55	0.56	0.55	0.56	201	
6296	RECIF	27.70	27.80	26.00	27.70	116	
6297	ADLPARTNER	13.70	13.70	13.70	13.70	235	
6322	DMS	14.20	14.80	13.70	14.59	3348	
6374	SYNELEC	14.00	14.00	14.00	14.00	364	
6379	SILICOMP (GPE)	28.00	28.55	27.55	28.30	1796	
6386	REPONSE	23.89	23.89	23.10	23.89	1120	
6446	PROLOGUE SOFTWARE	6.15	6.24	6.06	6.22	4455	
6482	FLOREANE MED.IMPL.	7.80	7.90	7.80	7.90	520	
6485	WESTERN TELECOM	0.89	0.89	0.85	0.85	433	
6489	REGINA RUBENS	0.60	0.61	0.60	0.61	4171	
6491	IMECOM GROUP	2.00	2.05	2.00	2.05	4561	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	36913	
6565	GENERIX	26.46	26.50	26.46	26.50	419	
6566	MEDIDEP	19.90	19.90	19.80	19.80	4433	
6576	VISIODENT	2.13	2.13	1.85	2.01	3044	
6584	ESI GROUP	19.20	19.60	19.20	19.60	1460	
6588	FI SYSTEM	4.25	4.40	3.80	3.86	238245	
6591	PERFECT TECHNOLOG.	12.39	12.39	12.00	12.20	687	
6592	CYBER PRESS PUB.	13.90	13.90	13.90	13.90	10	
6596	PROSODIE	36.50	36.50	35.80	35.95	541	
6605	AVENIR TELECOM	2.44	2.46	2.20	2.25	206024	
6665	STACI	2.35	2.35	2.01	2.25	1238	
6672	GUILLEMOT	22.36	23.30	22.36	23.24	6018	
6673	ILOG	13.30	13.40	12.71	13.00	36221	
6677	UMANIS	3.77	3.90	3.00	3.38	1074599	
6678	CRYO	5.42	5.95	5.31	5.95	18932	
6684	EUROPEAN CARGO SER	11.40	11.40	11.40	11.40	60	
7176	TR SERVICES	3.34	3.50	3.34	3.35	1760	
7177	EFFIK	15.00	15.00	15.00	15.00	1444	
7178	D INTERACTIVE	2.86	2.86	2.65	2.71	16460	
7179	INFOTEL	29.79	30.05	27.52	30.05	1928	
7206	SOI TEC SILICON	18.51	18.93	17.80	17.85	38801	
7208	GL TRADE	36.50	36.50	35.55	35.55	192	
7223	ALGORIEL	6.10	6.10	6.10	6.10	1	
7231	RIGIFLEX INTL	114.10	114.10	104.00	108.80	563	
7237	EGIDE	117.00	117.50	110.50	113.70	1047	
7242	INTERCALL	1.65	1.99	1.61	1.93	22811	
7247	CONSORS FRANCE	3.10	3.10	2.96	3.05	2595	
7248	VALTECH	3.02	3.13	2.75	2.86	727622	
7249	A NOVO	22.69	22.80	21.50	21.55	14905	
7254	UBIQUS	2.90	2.92	2.88	2.92	17201	
7259	IT LINK	3.75	3.90	3.72	3.90	406	
7285	TRACING SERVER	40.20	40.20	39.20	40.00	127	
7289	CAST	8.90	8.90	8.90	8.90	216	
7293	INTEGRA NET	1.96	1.96	1.78	1.78	153734	
7306	WAVECOM	32.30	33.00	32.30	32.99	26649	
7329	IPSOS	69.55	71.90	67.25	71.90	1860	
7335	COALA	16.98	17.30	16.76	17.30	505	
7338	COHERIS ATIX	12.30	13.40	11.95	13.30	17360	
7379	DEVOTEAM S.A.	24.95	24.98	22.46	23.70	25690	
7397	METROLOGIC GROUP	63.80	63.80	62.10	62.10	470	
7398	CONSODATA	8.03	8.41	8.03	8.03	1387	
7413	NICOX SA	66.00	66.00	64.00	65.70	680	
7414	BRIME TECHNOLOGIES	40.00	41.00	39.80	40.00	5225	
7421	CROSS SYSTEMS	1.79	1.79	1.56	1.66	20552	
7424	ACCESS COMMERCE	5.20	5.30	4.95	5.15	961	
7425	BOURSE DIRECT	3.00	3.06	2.92	3.00	2555	
7427	AUTOMA-TECH	5.77	5.77	5.77	5.77	110	
7429	ALTI	8.22	8.24	8.00	8.24	1603	
7478	ARTPRICE.COM	8.99	8.99	8.63	8.95	3783	
7485	NETVALUE	1.80	1.80	1.68	1.72	9963	
7486	SOLUCOM	37.04	37.20	37.04	37.17	302	
7505	SELF TRADE	3.14	3.14	2.86	2.86	3090	
7515	MULTIMANIA	2.74	3.00	2.74	2.74	343	
7522	FIMATEX	3.80	3.80	3.62	3.63	85409	
7528	EMME	14.25	15.20	14.00	15.00	21200	
7529	HIMALAYA	2.81	2.93	2.71	2.71	11269	
7531	ABEL GUILLEMOT	12.70	12.70	11.60	11.60	446	
7533	TELECOM CITY	4.45	4.45	4.11	4.28	4651	
7537	NETGEM	6.77	6.77	4.77	4.77	574414	
7547	SQLI	1.80	1.80	1.66	1.80	19695	
7551	SOFT COMPUTING	4.50	4.50	4.30	4.50	475	
7578	GAUDRIOT SA	36.00	37.00	36.00	36.98	1079	
7579	LINEDATA SERVICES	22.11	22.29	21.40	22.15	176	
7592	NET2S SA	5.09	5.19	4.25	4.50	68597	
7595	RIBER	4.69	4.79	4.45	4.55	47562	
7597	GROUPE NEURONES	4.18	4.20	3.80	4.00	6225	
7598	HI-MEDIA	0.72	0.72	0.65	0.67	63257	
7605	BUSINESS INTERACT.	2.65	2.65	2.50	2.50	9745	
7607	KEYRUS-PROGIWARE	1.85	1.85	1.77	1.85	1175	
7615	MEDCOST	5.00	5.00	4.81	5.00	1570	
7617	DALET	2.40	2.40	2.25	2.36	5200	
7619	BCI NAVIGATION	5.72	6.15	5.60	6.13	5637	
7629	CYBERSEARCH	3.20	3.20	3.10	3.10	1760	
7639	HIGHWAVE OPTICAL T	8.75	9.79	7.80	8.20	703137	
7649	KAZIBAO	0.92	0.92	0.90	0.92	2087	
7652	OPTIMS	2.40	2.45	2.40	2.45	531	
7659	CYBERDECK	0.92	0.93	0.92	0.92	2356	
7662	SITICOM GROUP	8.01	8.19	8.00	8.00	3194	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	2238	
7667	INFOVISTA	5.30	5.30	5.13	5.25	44007	
7668	IB GROUP.COM	4.49	4.64	4.35	4.64	31736	
7678	AUFEMININ.COM	1.25	1.36	1.20	1.36	10770	
7686	DATATRONIC	2.81	2.81	2.81	2.81	400	
7689	BAC MAJESTIC SA	2.60	2.60	2.37	2.60	4080	
7729	SYSTRAN	2.26	2.35	2.26	2.34	2380	
7754	COM 6	2.08	2.29	1.91	2.29	38436	
7757	MICROPOLE	6.65	7.07	6.41	7.07	9226	
7765	HUBWOO.COM	1.93	2.04	1.92	2.04	25529	
7768	PHARMAGEST INTERA.	17.08	18.96	17.08	18.96	102	
7786	QUALIFLOW	5.57	5.60	5.25	5.44	5734	
7806	RISC TECHNOLOGY EU	8.58	8.58	8.35	8.58	241	
7832	SODITECH INGENIERI	5.81	6.00	5.81	6.00	36	
7833	CALL CENTER ALLIAN	5.54	5.71	5.50	5.65	4061	
7834	ITESOFT	2.57	2.57	2.40	2.45	1160	
7888	IXO	0.71	0.75	0.70	0.70	3754	
7895	BUSINESS &DECISION	9.73	9.73	9.70	9.72	480	
7939	MEMSCAP	2.35	2.62	2.30	2.50	110759	
7960	GAMELOFT.COM	1.10	1.11	1.10	1.11	14707	
10846	COIL ANODIZING	17.50	17.50	17.50	17.50	1	
12485	STELAX	0.61	0.61	0.61	0.61	590	
18058	THERMATECH 3% 98CV	51.60	51.60	51.60	51.60	1	
18060	OLITEC 2,5% 98 CV	162.00	162.00	162.00	162.00	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18089	GENSET 0% 00-04	26.00	26.00	26.00	26.00	1	
18100	TITUS 2% 05 OPT.CV	19.55	19.55	19.50	19.50	294	
18116	PICOGICA 4%CV01-06	16.00	16.00	15.60	15.60	3174	
22018	UNION TECHNOLOGY	0.13	0.13	0.11	0.12	80695	
22021	V CON TELECOM. LTD	1.75	1.85	1.75	1.76	903	
22023	CMT	15.50	16.07	15.50	16.07	1988	
22040	DAB	16.94	16.94	15.40	15.40	6	
22044	DAB NV	13.60	13.80	13.13	13.60	438	
22549	GUILLEMOT BS 99	10.50	10.50	10.50	10.50	25	
24817	IPSOS BSA 00	1.75	1.75	1.75	1.75	500	
24900	SOITEC BSA 2000	6.54	6.54	6.54	6.54	800	
350000	CAC 40	5078.16	5093.27	5019.11	5031.29	0	
350198	IT-CAC	1457.88	1457.88	1429.00	1429.00	0	
350199	IT-CAC 50	1507.34	1507.34	1479.26	1479.26	0	
350205	MASTER CAC 40(VLI)	51.58	51.66	50.91	51.04	0	
350443	EASY ETF EURO VLI	4.06	4.07	4.02	4.02	0	
350444	EASY ETF EUR.VLI	3.90	3.90	3.85	3.86	0	
350445	EASYETF TITANS VLI	31.82	31.73	31.15	31.33	0	
350565	DJIA MASTER U VLI	120.15	120.91	60.16	118.87	0	
350635	TRACKS UK VLI	33.60	33.60	33.20	33.34	0	
398000	VALEURS IND.	3536.80	3536.83	3496.32	3496.32	0	
398001	ENERGIE	4584.50	4584.50	4512.88	4512.88	0	
398004	PRODUITS DE BASE	2196.89	2225.04	2196.89	2225.04	0	
398005	TRANSF.DES METAUX	1948.48	1972.14	1948.48	1972.14	0	
398008	CONSTRUCTION BTP	3223.95	3247.34	3224.89	3247.34	0	
398009	MATERIAUX	3017.14	3064.00	3018.53	3064.00	0	
398010	BTP/GENIE CIVIL	3252.41	3252.41	3229.85	3229.85	0	
398011	BIENS EQUIPEMENT	2246.25	2246.15	2201.54	2201.54	0	
398012	CONSTRUCTION MECA.	1234.24	1252.27	1234.24	1252.27	0	
398013	ELEC.ELECT.TELEC.	2093.13	2093.00	2036.24	2036.24	0	
398014	AERO.ESPACE ARME.	3205.39	3209.11	3205.39	3209.11	0	
398016	AUTOMOBILE	3538.49	3538.49	3526.82	3526.82	0	
398018	AUTRES BIENS CONS.	7715.60	7715.63	7621.52	7621.52	0	
398019	EQUI.DOMEST.PROFES	1807.34	1807.34	1801.60	1801.60	0	
398021	PHARMACIE COSMET.	1268.81	1268.81	1112.71	1112.71	0	
398026	IND.AGRO-ALIM.	2665.57	2665.57	2650.14	2650.14	0	
398028	AUTRES IND.AGRO	2299.22	2302.70	2299.22	2302.70	0	
398029	SERVICES	3624.03	3624.10	3605.28	3605.28	0	
398030	DISTRIBUTION	6394.11	6415.67	6394.29	6415.67	0	
398031	DIST.GLE GD PUBLIC	8090.54	8092.20	8090.54	8092.20	0	
398032	DIST.SPEC.GD PUBL.	2303.84	2353.06	2304.33	2353.06	0	
398034	AUTRES SERVICES	2480.99	2481.03	2460.16	2460.16	0	
398035	INFORMATIQUE	3204.61	3204.61	3118.83	3118.83	0	
398036	COMM.DIFFUSION PUB	4008.67	4008.67	3989.15	3989.15	0	
398040	ENVIR.SCES COLLECT	3485.09	3485.09	3450.42	3450.42	0	
398041	STES FINANCIERES	2799.42	2799.39	2798.96	2798.96	0	
398042	IMMOBILIER	1168.64	1168.40	1167.77	1167.77	0	
398045	SERVICES FINANCIER	2951.75	2955.89	2951.75	2955.89	0	
398046	ASSURANCES	2337.68	2338.82	2337.68	2338.82	0	
398047	BANQUES	4304.27	4320.00	4304.27	4320.00	0	
398048	CREDIT SPECIALISE	4187.21	4187.21	4172.78	4172.78	0	
398051	SOCIETES INVEST.	3350.05	3350.05	3324.64	3324.64	0	
398052	SOCIETES HOLDINGS	3743.61	3743.61	3714.17	3714.17	0	
398053	STES PORTEFEUILLE	2421.35	2427.51	2427.51	2427.51	0	
399947	INDICE GEN.SBF80	3740.34	3748.84	3733.11	3737.82	0	
399948	SBF 120	3471.56	3480.89	3436.77	3444.21	0	
399949	SBF 250	3261.85	3261.88	3237.34	3237.34	0	
399950	MIDCAC	2271.60	2270.70	2268.88	2268.88	0	
399951	SBF SEC.MAR.	2523.16	2520.01	2517.80	2517.80	0	
399955	INDICE NOUV.MARCHE	1222.51	1234.34	1204.73	1207.43	0	
399999	INDICE MARC.LIBRE	3248.94	3248.94	3248.94	3248.94	0	
