188	ST.SM MSCI PAN ETF	113.70	113.80	113.70	113.80	50001	
3014	SOFRAGI	1127.00	1127.00	1127.00	1127.00	2	
3018	SOIE	38.00	38.01	38.00	38.01	204	
3023	GENERALI FRANCE	482.00	482.10	482.00	482.10	27	
3048	SAFIC ALCAN ET CIE	66.50	66.50	66.50	66.50	826	
3102	ELECT STRASBOURG	33.49	33.49	33.49	33.49	88	
3112	AIR FRANCE(GROUPE)	19.29	19.29	18.90	19.15	93632	
3117	OXYGENE EXT-ORIENT	388.00	388.00	370.00	388.00	30	
3118	BAINS MER MONACO	177.00	177.00	177.00	177.00	7	
3153	ROYAL CANIN	134.10	134.70	134.10	134.50	7786	
3168	PARIS ORLEANS	103.10	103.10	103.00	103.00	130	
3177	VICAT	60.40	61.90	60.40	60.50	229	
3311	LOUVRE (STE DU)	81.00	81.25	80.10	80.10	7321	
3313	FINAXA	104.10	112.50	102.10	112.50	465	
3319	CFOA	2.96	-1.00	-1.00	2.96	0	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	10	
3331	SUCR PITHIVIERS	411.00	417.00	411.00	414.00	88	
3340	FONCIERE LYONNAISE	32.40	32.40	31.05	31.60	462	
3349	FRANCAREP	64.00	64.00	62.25	62.25	98	
3388	GEVELOT	37.35	37.35	37.35	37.35	161	
3462	TELEFLEX LIONEL	13.00	13.00	13.00	13.00	30	
3463	ALTRAN TECHNOLOGIE	58.80	59.75	58.00	59.05	154748	
3466	UNILOG S.A.	82.00	82.00	79.55	80.60	3494	
3489	GAUMONT	43.20	43.80	43.00	43.80	392	
3504	COFIXEL	110.00	110.00	110.00	110.00	236	
3571	ELEC.EAUX.MADAGASC	23.60	23.85	23.03	23.85	958	
3588	ARBEL	5.55	5.55	5.55	5.55	15	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	15	
3610	AFFINE	37.95	37.95	37.95	37.95	81	
3640	PECHINEY B PRIV.	55.00	56.90	55.00	56.90	385	
3664	CONTINENTALE ENTRE	48.90	48.90	47.80	48.00	60	
3672	EGD EMPAIN GRAHAM	14.42	-1.00	-1.00	14.42	0	
3704	MONTUPET SA	15.00	15.70	14.75	15.70	4716	
3720	TAITTINGER	800.00	800.00	800.00	800.00	52	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	3	
3764	ROUGIER SA	61.25	61.25	59.40	61.00	446	
3770	IMMOB.MARSEILL."B"	3199.50	3260.00	3195.00	3260.00	615	
3794	FIMALAC	43.21	43.50	42.50	43.00	2979	
3797	MUSEE GREVIN	21.00	21.00	21.00	21.00	372	
3817	PRODEF	202.00	202.00	202.00	202.00	7	
3847	GUITEL	66.00	66.00	66.00	66.00	5	
3849	FONCIERE EURIS	144.80	144.80	144.80	144.80	1	
3902	EXPLOS.PROD.CHIM.	219.00	219.00	219.00	219.00	22	
3905	CFF RECYCLING	47.50	47.80	47.00	47.70	3441	
3929	BOLLORE INVEST.	51.80	51.80	50.90	51.00	1347	
3961	BQUE DE LA REUNION	96.70	96.70	96.70	96.70	4	
3962	CARBONE LORRAINE	41.70	41.99	41.52	41.58	6875	
4444	NEXANS	29.50	29.98	29.40	29.60	18068	
4447	GENERALE DE SANTE	19.80	19.80	19.43	19.50	21209	
4455	BEGHIN-SAY	37.70	38.20	37.50	38.00	22951	
4456	CEREOL	25.00	26.00	25.00	25.60	59977	
4457	CERESTAR	29.50	29.55	28.45	29.50	13063	
4458	PROVIMI	16.90	17.50	16.81	17.40	92920	
4524	CEA-INDUS.CIP NOM.	180.00	182.00	180.00	181.00	324	
4531	BOUYGUES CI NOM.	45.98	45.98	45.98	45.98	40	
4569	BOUYGUES CDV	2.81	2.81	2.81	2.81	860	
4581	LOUVRE (STE DU) CI	76.90	76.90	76.00	76.00	5050	
4734	NS-CANA TP 2/89	124.27	124.27	121.83	121.83	14	
4760	ST GOBAIN TP 87/88	152.90	152.90	152.90	152.90	10	
4768	CCCC TP 86	139.30	139.30	139.30	139.30	1	
5080	SOPRA-CONSEIL INFO	62.10	63.95	62.10	63.10	2841	
5091	SILIC S.A.	172.00	172.00	170.30	172.00	750	
5107	MAUREL ET PROM	15.30	15.50	14.20	15.40	5975	
5167	GRANDE PAROISSE	28.10	28.15	28.10	28.15	190	
5172	VEV	0.80	0.80	0.80	0.80	310	
5173	ATOS ORIGIN	92.00	93.00	90.65	91.75	33116	
5180	SR TELEPERFORMANCE	25.00	25.15	24.80	24.80	11684	
5200	HOTELS DEAUVILLE	160.10	-1.00	-1.00	160.10	0	
5257	INFOGRAMES ENTERT.	17.63	17.63	16.85	16.87	325668	
5260	BULL	1.92	1.92	1.83	1.89	165634	
5287	NORB.DENTRESSANGLE	21.00	22.19	21.00	21.42	1785	
5297	GRANDVISION	18.85	18.93	18.70	18.88	6236	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	260	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	63.00	63.85	62.55	63.45	13013	
5354	GROUPE PARTOUCHE	71.90	74.00	71.65	71.70	522	
5421	UNIBEL	179.30	179.30	179.30	179.30	26	
5447	UBI SOFT ENTERT.	45.10	45.40	43.80	44.05	35895	
5490	TF1	36.49	37.00	36.00	36.05	488285	
5602	BP  PLC	9.40	9.40	9.40	9.40	1000	
5604	BANCO POP.ESPANOL	41.90	41.90	38.20	38.20	150	
5635	HONDA MOTOR CO LTD	49.70	49.70	49.70	49.70	300	
5656	ANHEUSER-BUSCH CO	48.00	48.00	48.00	48.00	415	
5662	CGNU PLC	15.80	15.80	15.80	15.80	403	
5704	AKZO NOBEL NV.	46.30	46.30	46.10	46.10	3100	
5721	ING GROEP NV	37.15	37.16	37.10	37.10	401	
5723	RODAMCO EUROPE NV	42.68	43.00	42.68	43.00	50	
5728	COMPLETEL EUROPE	2.42	2.90	2.39	2.90	2003070	
5729	TRADER.COM "A"	6.21	6.45	6.21	6.40	52329	
5730	EADS	22.62	23.35	22.62	22.64	777903	
5768	GEMPLUS INTERNAT.	2.90	2.90	2.82	2.88	131247	
5774	ROBECO	35.25	35.25	34.23	34.23	754	
5775	ROLINCO	27.20	27.20	26.05	26.05	1459	
5777	EURONEXT	21.75	21.75	21.10	21.50	52041	
5809	SOLVAY	58.10	58.10	58.10	58.10	8	
5838	NOKIA A	25.00	25.33	24.22	24.61	60383	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	46.75	46.80	45.40	46.79	445	
5971	COLGATE PALMOLIVE	60.70	61.75	60.45	60.45	798	
5976	CATERPILLAR INC.	59.50	59.50	59.50	59.50	7	
5981	DOW CHEMICAL CO.	41.00	41.00	40.57	40.57	76	
6007	LY-SAMSE	78.60	78.70	78.60	78.70	57	
6012	LY-SABETON	11.05	11.05	11.05	11.05	431	
6019	LY-MRM	30.11	30.11	30.11	30.11	1	
6032	LY-PSB INDUSTRIES	86.15	86.15	86.15	86.15	5	
6040	LY-SECHILIENNE	80.90	80.90	80.90	80.90	30	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	475	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	2262	
6089	CHRIST. DALLOZ	102.50	102.90	102.30	102.30	393	
6100	LY-DEVEAUX SA	72.10	72.65	71.95	72.65	107	
6113	LY-BURELLE SA ORD.	59.75	60.00	59.50	59.50	40	
6210	 M-FERM CASINO CAN	413.00	413.00	413.00	413.00	3	
6234	 M-FIEBM ORD.	3.90	3.90	3.90	3.90	200	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	22	
6271	TRANSICIEL	42.35	42.70	42.00	42.25	21103	
6315	LI-PAPIERS PEINTS	37.55	37.55	37.55	37.55	910	
6336	WORMS (EX-SOMEAL)	19.25	19.55	19.25	19.25	6960	
6337	GFI INFORMATIQUE	17.30	17.40	17.10	17.40	30369	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6418	NY-GRD MOULIN STRA	171.00	171.00	171.00	171.00	8	
6420	NY-CHAMPEX	33.20	33.20	33.20	33.20	100	
6421	NY-GANTOIS	113.10	113.10	113.10	113.10	5	
6422	NY-FALA	5401.50	5401.50	5401.50	5401.50	1	
6441	NY-CONS ELECT NANC	37.81	37.81	37.81	37.81	30	
6451	NY-SCHAEFF.DUFOUR	15.00	16.00	15.00	16.00	2	
6460	NY-ACANTHE DEVELOP	3.95	3.95	3.95	3.95	150	
6478	NY-FFP	111.80	111.80	111.10	111.80	67	
6494	MARIONNAUD PARFUM.	54.75	54.75	53.80	54.25	12620	
6521	MLPC INTERNATIONAL	78.50	78.50	78.50	78.50	50	
6526	 B-DOCKS AMBES AM.	94.10	94.10	94.10	94.10	200	
6539	 B-COURTOIS SA NOM	102.80	102.80	102.80	102.80	13	
6556	 B-TOFINSO-SDR	0.41	0.41	0.41	0.41	775	
6609	NS-SDR BRETAGNE	13.06	13.07	13.06	13.07	450	
6617	NS-MINES LA LUCETT	9.41	-1.00	-1.00	9.41	0	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	41.85	42.00	41.55	41.55	1319	
7327	SAGEM SA ECH.	58.65	59.50	57.55	58.00	10974	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.61	3.80	3.61	3.75	6145	
7791	JC DECAUX SA	14.00	14.58	14.00	14.12	294384	
7896	C.S. NV	7.62	7.62	7.51	7.51	158	
7919	ORANGE	8.94	9.04	8.80	8.88	5091136	
12000	ISIS	160.10	165.90	160.10	164.70	939	
12003	SOMMER-ALLIBERT	54.55	54.55	54.50	54.50	133	
12005	CIC "A"	124.30	124.90	124.30	124.90	24049	
12007	AIR LIQUIDE	156.20	158.50	156.20	156.50	197282	
12010	BONGRAIN	44.40	44.50	44.00	44.20	2118	
12013	RHODIA	12.13	12.50	12.13	12.50	169929	
12016	GEOPHYSIQUE	55.60	55.95	54.80	55.00	9253	
12017	CARREFOUR	63.20	64.60	63.20	64.40	1541761	
12018	BAIL INVESTISS.	128.30	131.50	128.30	130.90	3631	
12019	ALSTOM	32.62	33.35	32.62	33.12	570466	
12022	CNP ASSURANCES	37.00	37.00	36.00	36.00	10396	
12027	TOTAL FINA ELF	159.40	160.80	157.10	160.40	2212337	
12028	GUYENNE GASCOGNE	84.00	85.00	83.00	83.50	1898	
12032	L'OREAL	80.10	81.60	79.50	81.05	1046917	
12035	VALLOUREC	53.90	54.85	53.10	53.20	15120	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	40	
12038	METALEUROP	5.26	5.36	5.15	5.32	12867	
12040	ACCOR	45.00	45.10	44.80	45.00	761449	
12041	SKIS ROSSIGNOL	15.99	15.99	15.60	15.95	884	
12049	DAMART S.A.	81.00	81.00	80.50	80.50	478	
12050	BOUYGUES	38.73	40.00	38.61	39.62	1294836	
12052	SUEZ	37.05	38.04	36.73	37.47	1987444	
12053	LAFARGE	100.10	101.90	100.00	100.00	373520	
12055	NORD-EST	28.25	28.30	28.25	28.30	162	
12056	NEOPOST	31.38	31.50	30.97	31.50	28513	
12057	SANOFI-SYNTHELABO	69.80	71.45	69.15	69.95	1449841	
12061	LEGRAND ORD.	206.00	212.00	206.00	210.50	1250	
12062	AXA	32.85	33.70	32.85	33.33	3215709	
12064	GROUPE DANONE	146.20	146.50	145.30	146.50	458992	
12066	ESSO	88.00	88.00	82.00	84.25	2015	
12068	NATEXIS BQ POP.	101.10	101.80	100.90	101.50	2620	
12069	PERNOD-RICARD	83.05	83.75	83.05	83.45	43251	
12074	BUSINESS OBJECTS	32.00	32.75	31.26	31.55	132116	
12077	SOPHIA (EX SFI)	32.90	33.08	32.62	33.08	12071	
12081	CFF-CR.FONCIER FCE	12.50	12.53	12.40	12.40	2638	
12085	IMERYS (EX IMETAL)	118.50	119.00	117.50	118.70	7646	
12093	ENTENIAL REGPT	34.00	34.87	33.60	34.00	288	
12096	BIC	43.51	44.70	43.51	44.70	4349	
12098	CIMENTS FRANCAIS A	52.00	52.90	52.00	52.45	33011	
12099	COFACE	78.70	80.00	78.70	80.00	3842	
12101	LVMH MOET HENNESSY	58.00	59.50	58.00	58.50	733299	
12102	CGIP	37.00	37.10	36.20	36.90	25508	
12105	KAUFMAN ET BROAD	20.36	20.45	19.95	20.10	42295	
12111	CPR	58.00	58.00	58.00	58.00	1102	
12112	EURAZEO	63.00	64.50	63.00	63.60	7217	
12113	CASINO GUI.PER.ADP	65.00	65.10	64.50	64.50	2195	
12114	FAURECIA	63.00	64.75	63.00	64.50	15685	
12120	MARINE WENDEL	68.10	68.10	67.00	67.00	4221	
12122	SODEXHO ALLIANCE	57.00	58.80	57.00	58.15	480773	
12124	GALERIES LAFAYETTE	168.00	169.00	167.10	168.50	12480	
12126	MICHELIN	34.45	35.00	34.45	34.76	261975	
12127	ELIOR	13.45	13.49	13.31	13.43	26004	
12129	LEBON CIE	56.40	56.40	55.90	55.90	12	
12130	EULER	55.00	55.05	54.50	54.50	1070	
12132	THALES (EX T. CSF)	44.21	44.40	42.67	42.76	325255	
12133	DMC	9.00	9.24	8.95	9.17	20712	
12135	LOCINDUS	130.20	130.20	128.10	130.10	341	
12145	ELF GABON	155.00	159.90	155.00	157.00	747	
12148	PINAULT-PRINT.RED.	168.00	168.80	164.40	164.60	287151	
12150	PEUGEOT S.A.	53.65	54.05	53.25	53.55	574702	
12154	MOULINEX	2.60	2.62	2.60	2.60	59234	
12156	CLUB MEDITERRANEE	67.00	67.40	66.50	66.60	40264	
12163	COLAS	66.05	66.80	66.00	66.80	304	
12166	ESSILOR INTL.	330.10	340.00	329.00	339.30	9720	
12169	NRJ GROUP	18.12	18.79	18.12	18.79	8731	
12170	SEB	52.50	52.50	51.25	51.35	17304	
12172	DASSAULT AVIATION	304.80	305.00	303.50	303.50	75	
12180	SIMCO	79.50	80.00	79.40	79.70	8189	
12185	FROMAGERIES BEL	98.00	100.00	98.00	100.00	399	
12188	HAVAS ADVERTISING	11.99	11.99	11.46	11.65	661769	
12196	KLEPIERRE	103.50	104.80	103.40	104.80	612	
12197	SCHNEIDER ELECTRIC	64.10	65.45	64.10	64.75	555039	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.30	37.49	37.15	37.15	1870	
12400	LY-RUE IMPERIALE	1714.00	1725.00	1714.00	1715.00	12	
12413	OBERTHUR CARD SYST	9.84	10.00	9.84	9.91	8001	
12414	VIVENDI ENVIRONNE.	49.06	49.98	49.06	49.90	303265	
12415	WANADOO	6.04	6.17	6.03	6.16	915245	
12420	LI-CASTORAMA DUBOI	60.00	62.10	60.00	60.00	97125	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	63.10	63.10	63.10	63.10	1	
12441	GROUPE GASCOGNE	81.85	81.85	81.85	81.85	349	
12450	NS-SAUPIQUET	74.60	74.85	74.60	74.85	79	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	91.00	91.00	90.70	90.70	12	
12470	LY-CEGID S.A.	106.60	109.00	106.60	107.00	405	
12471	UNIBAIL	61.80	62.40	61.75	61.85	24278	
12472	LY-GROUPE ZANNIER	88.70	91.30	88.70	90.00	296	
12486	KINGFISHER PLC	6.35	6.47	6.33	6.36	68740	
12500	SAINT-GOBAIN	173.90	175.50	172.20	174.00	435742	
12528	LEGRAND ADP	165.00	165.10	165.00	165.00	358	
12533	CAP GEMINI	80.50	82.50	79.60	80.70	695313	
12534	INGENICO	25.50	25.75	25.10	25.40	18060	
12537	EUROTUNNEL SA-PLC	1.08	1.09	1.07	1.07	616614	
12546	CANAL +	3.66	3.70	3.66	3.67	13117	
12547	BAZAR HOTEL VILLE	126.80	126.80	126.80	126.80	70	
12548	VINCI (EX-SGE)	69.80	73.00	69.55	72.90	305453	
12558	CASINO,GUICH.PERRA	92.10	93.20	91.95	92.80	103447	
12568	ZODIAC	275.00	276.00	274.90	276.00	1850	
12580	ROCHETTE (LA)	7.70	7.71	7.70	7.70	4600	
12585	BOLLORE	255.00	255.00	255.00	255.00	16	
12587	EURO DISNEY S.C.A.	1.02	1.03	1.00	1.01	997360	
12590	LEGRIS INDUSTRIES	53.75	53.75	53.40	53.50	4769	
12592	AGF	63.90	64.15	63.00	63.00	411611	
12595	REXEL	70.50	71.65	70.50	71.65	1626	
12599	SELECTIBAIL	15.13	15.20	15.10	15.20	3555	
12701	EQUANT NV	14.95	14.98	14.70	14.78	233432	
12702	AMVESCAP PLC	19.00	19.00	18.50	18.50	60	
12703	DAIMLERCHRYSLER AG	55.45	55.45	53.55	54.00	4540	
12741	DU PONT DE NEMOURS	48.78	48.78	48.78	48.78	25	
12777	VIVENDI UNIVERSAL	66.40	68.10	66.20	67.40	2051982	
12804	DEUTSCHE BANK	78.00	78.95	76.05	77.75	39761	
12805	SIEMENS AG	62.10	64.40	62.10	63.30	25536	
12806	BAYER	47.10	47.10	45.00	45.18	11606	
12807	BASF	46.90	46.90	45.43	46.06	13430	
12808	DRESDNER BANK	43.00	43.00	43.00	43.00	300	
12811	TELEFONICA SA	14.05	14.29	14.03	14.21	34219	
12814	VOLKSWAGEN AG	52.70	52.70	52.20	52.20	101	
12817	ABN AMRO HOLDING	20.15	20.15	19.80	19.94	7085	
12818	ADIDAS-SALOMON AG	73.10	77.05	73.10	75.25	1952	
12819	ADECCO S.A.	57.55	59.50	57.55	59.15	4495	
12820	ALLIANZ AG	318.00	326.10	318.00	323.00	363	
12822	DEXIA	17.63	18.08	17.63	18.00	1612862	
12823	AMADEUS PRIV.A	7.70	8.05	7.70	7.90	27076	
12900	SHELL TRANSPORT	9.00	9.03	9.00	9.03	6582	
12903	SONY CORP.	56.80	58.45	56.80	58.20	6249	
12905	ERICSSON "B"	5.90	5.95	5.82	5.85	33868	
12907	HITACHI LTD	9.92	10.15	9.67	10.15	3794	
12908	ZAMBIA COPPER INV.	0.44	0.45	0.42	0.43	68897	
12909	MERCK AND CO INC.	77.00	78.10	76.30	77.50	519	
12910	ELECTROLUX B	16.10	17.61	16.10	17.33	490	
12917	AMERICAN EXPRESS	46.17	46.17	45.20	45.20	740	
12920	UNITED TECHNOLOGIE	83.10	83.10	81.20	82.10	580	
12921	NORSK HYDRO	46.30	46.51	46.30	46.51	31	
12924	GOLD FIELDS LTD	4.65	4.80	4.59	4.61	11243	
12925	TOSHIBA CORP.	5.57	5.70	5.57	5.58	919	
12928	PHILIP MORRIS	51.25	51.50	51.00	51.00	1722	
12936	SCHLUMBERGER LTD	60.00	60.90	59.00	60.40	5044	
12939	RIO TINTO PLC.	19.00	19.29	19.00	19.28	2417	
12940	AT&T CORP.	23.01	23.25	23.01	23.25	206	
12943	GENERAL ELECTRIC	48.40	49.17	47.43	47.46	9393	
12944	GENERAL MOTORS	71.80	73.00	70.65	73.00	396	
12945	ICI LTD. PLC.	7.22	7.22	7.22	7.22	800	
12947	ECHO BAY MINES LTD	0.97	1.02	0.97	0.99	23630	
12948	MC DONALD'S-CORP	32.47	32.90	32.47	32.90	837	
12950	YAMANOUCHI PHARMA.	30.40	30.40	29.50	29.50	160	
12955	BARRICK GOLD	16.87	16.87	16.50	16.51	9705	
12956	MITSUBISHI CORP.	8.56	8.56	8.56	8.56	60	
12957	PROCTER GAMBLE	78.80	79.90	78.80	79.90	80	
12961	SEGA ENTERPRISES	18.00	18.69	17.93	18.13	829	
12964	IBM CORP.	122.90	122.90	121.00	121.20	2046	
12965	ITO YOKADO	50.00	51.00	50.00	51.00	3922	
12966	MATSUSHITA ELEC.	15.55	15.94	15.55	15.82	2246	
12968	TDK CORP.	59.65	59.65	54.05	54.30	190	
12969	ANGLOGOLD LTD	42.50	42.50	40.41	40.43	2005	
12970	STMICROELECTRONICS	37.81	38.27	36.80	37.70	4777448	
12972	CROWN CORK & SEAL	4.00	4.49	4.00	4.49	209	
12974	DIAGEO PLC REGR.	11.85	11.95	11.73	11.73	855	
12975	ALTADIS	16.30	16.98	16.30	16.80	4522	
12976	HSBC HOLDINGS PLC	13.28	13.97	13.07	13.64	30249	
13000	ALCATEL	21.10	21.30	20.43	20.94	6028807	
13015	ALCATEL OPTRONICS	11.59	11.59	10.68	10.91	37325	
13021	LAGARDERE SCA	59.95	60.25	59.45	60.00	263398	
13029	CLARINS	85.75	87.80	85.55	87.00	61708	
13030	SCOR	50.40	50.40	49.75	49.90	10716	
13033	VALEO	50.60	51.50	50.50	50.95	495786	
13035	DYNACTION	25.52	25.53	25.52	25.53	640	
13039	REMY COINTREAU	34.00	34.00	33.90	33.99	9811	
13040	CHRISTIAN DIOR	41.05	41.76	41.01	41.64	119468	
13041	GROUPE ANDRE SA	119.90	119.90	114.80	117.50	227	
13045	EIFFAGE	74.00	75.10	73.25	74.80	6745	
13046	AVENTIS	85.60	87.90	85.60	87.30	1761647	
13051	LAPEYRE	55.00	55.00	52.05	54.70	3708	
13057	PUBLICIS GROUPE SA	29.78	29.78	29.00	29.15	253252	
13060	SIDEL	50.00	50.05	50.00	50.00	4311	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	181.00	184.00	181.00	183.50	31040	
13065	DASSAULT SYSTEMES	46.51	48.52	46.51	48.52	301872	
13069	CHARGEURS	75.00	76.00	75.00	76.00	1609	
13070	BOUYGUES OFFSHORE	46.11	47.38	46.11	46.63	12145	
13080	SOCIETE GENERALE A	64.50	65.20	63.85	64.50	853891	
13110	BNP PARIBAS	100.60	100.60	99.65	100.10	1040389	
13151	GECINA	94.80	95.80	94.80	95.80	12377	
13170	TECHNIP	155.90	156.10	155.00	155.00	31593	
13173	SPIR COMMUNICATION	81.80	81.80	80.05	81.50	2073	
13175	ERAMET	32.12	33.15	32.12	33.15	3644	
13190	RENAULT	51.30	52.20	51.30	51.65	452365	
13230	SEITA	45.00	45.60	45.00	45.60	379	
13260	USINOR	13.39	13.49	13.25	13.29	494603	
13290	PECHINEY ORD.A	57.20	58.80	55.95	56.00	111252	
13316	OLIPAR REGR.	7.67	7.70	7.43	7.51	10112	
13330	FRANCE TELECOM	50.10	52.80	49.85	52.55	4200632	
13900	BANCO DE SANTANDER	10.14	10.15	10.11	10.11	850	
13910	HARMONY GOLD	5.90	5.90	5.60	5.60	593	
13911	NESTLE SA NOM.	248.00	249.10	244.50	247.50	4118	
13950	ROYAL DUTCH	62.55	63.95	62.45	63.95	16383	
13953	UNILEVER NV	67.00	67.05	66.35	66.35	12224	
13955	ROYAL PHILIPS ELE.	32.11	32.77	31.62	32.22	25432	
14001	RENAULT TP 83	314.70	314.70	313.50	313.50	208	
14003	SAINT-GOBAIN TP 83	159.00	163.80	159.00	163.80	101	
14004	THOMSON S.A. TP 83	150.90	151.60	150.90	151.60	15	
14006	BNP TP 84	137.50	137.50	137.50	137.50	12	
14007	LY-CR.LYONN. TP 84	146.00	146.00	146.00	146.00	118	
14173	SKF AKTIEBOLAGET B	18.50	18.50	18.50	18.50	78	
14197	AIG-AMERIC.INT.GRP	117.30	117.30	117.30	117.30	15	
18420	CREDIT LYONNAIS	43.26	44.45	43.26	43.89	339458	
18453	THOMSON MULTIMEDIA	37.70	38.70	37.70	38.06	501229	
20636	UBI SOFT ENTERT.NV	47.99	47.99	47.99	47.99	25	
41761	CAC 40 MASTER UNIT	50.90	51.65	50.90	51.35	804459	
94523	STOXX 50 LDRS	39.06	39.06	39.06	39.06	8000	
94524	EURO STOXX 50 LDRS	40.50	41.10	40.50	41.04	206	
97147	DJ E.STOXX50 M.U	40.76	41.30	40.76	41.01	807309	
97358	EASYETF E.STOXX 50	4.03	4.08	4.03	4.08	60130	
97366	DJIA MASTER UNIT	119.60	120.10	118.90	118.90	58994	
3012	PAUL PREDAULT	4.16	4.16	4.16	4.16	30	
3121	CONFLANDEY	30.84	30.84	30.84	30.84	1	
3155	NORCAN	25.45	25.45	25.44	25.44	67	
3156	M.BRIZARD ROGER IN	82.00	82.00	81.35	81.35	19	
3157	VIRBAC	101.80	103.00	101.00	101.10	3186	
3219	DELACHAUX S.A.	85.00	88.90	85.00	88.90	223	
3225	DEVILLE	3.30	3.51	3.30	3.51	230	
3227	LATECOERE	108.00	108.40	106.30	107.50	1003	
3230	MANUTAN INTERN.	36.63	36.63	35.05	35.10	8299	
3246	EXPAND S.A.	55.30	55.50	55.30	55.40	89330	
3249	SERVICES TRANSPORT	95.50	96.20	95.50	96.20	321	
3252	GUERBET	20.00	20.00	20.00	20.00	595	
3265	SYNERGIE	27.60	28.00	27.10	28.00	6632	
3293	GLM S.A.	28.50	28.50	28.50	28.50	16	
3300	TOUAX	20.00	20.10	19.25	19.60	4385	
3308	CASCADES S.A	2.90	3.00	2.90	3.00	400	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.00	219.00	219.00	219.00	13	
3390	IMS(INT.METAL SER)	8.03	8.03	8.00	8.00	260	
3391	ONET	154.80	155.10	154.80	155.10	66	
3443	COFITEM-COFIMUR	69.50	69.50	62.55	62.55	398	
3454	UNION FIN.FCE BQUE	35.50	35.60	35.50	35.50	1339	
3481	SERIBO	28.36	28.36	28.36	28.36	1	
3495	LEON DE BRUXELLES	1.66	1.71	1.66	1.71	4634	
3512	FINATIS	145.00	148.00	145.00	148.00	67	
3516	BENETEAU	90.00	91.90	89.50	90.00	1958	
3526	LAFUMA	48.50	48.80	48.50	48.50	200	
3537	BASTIDE CONF.MEDIC	58.70	58.70	58.70	58.70	25	
3542	CROMETAL	54.40	54.90	54.40	54.90	151	
3549	CREATIFS NOM.	17.00	17.00	17.00	17.00	425	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	45.00	45.00	45.00	45.00	239	
3574	ETAM DEVELOPPEMENT	10.24	10.25	10.06	10.20	5710	
3577	ENTRELEC GROUP	60.50	60.50	60.50	60.50	21	
3578	DIGIGRAM	11.94	11.94	11.40	11.40	1541	
3580	NETRA SYSTEMS NTS	4.50	4.50	4.50	4.50	200	
3611	DELMON INDUSTRIE	35.49	35.49	34.78	34.78	6	
3616	CYBERNETIX	16.99	16.99	16.99	16.99	1	
3628	DUC	22.90	23.00	22.00	22.87	815	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	44.50	44.50	44.50	44.50	251	
3667	GROUPE CRIT	16.00	16.00	15.50	16.00	345	
3677	DANE-ELEC MEMORY	2.71	2.75	2.56	2.75	1820	
3698	IMMOBILIERE HOTEL.	1.26	1.26	1.26	1.26	1	
3728	ALGECO	83.00	83.50	80.00	82.05	784	
3739	NERGECO	24.00	24.10	24.00	24.10	109	
3828	GEODIS	38.00	39.95	38.00	39.95	100	
3846	PASSAT	20.50	20.50	20.00	20.00	654	
3851	SYLIS	26.00	27.19	25.90	26.89	6063	
3860	MANITOU B.F.	64.30	64.30	62.60	63.70	3678	
3862	GREVIN ET CIE	22.60	22.60	22.00	22.60	1004	
3868	LY-APRIL GROUP	19.10	19.50	19.10	19.50	1820	
3869	GROUPE DUARTE	4.75	5.00	4.75	5.00	2351	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	116	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	129.00	129.00	129.00	129.00	30	
3907	FININFO	34.35	34.35	34.35	34.35	30	
3909	ROBERTET S.A.	64.60	65.00	64.60	65.00	373	
3910	SECHE ENVIRON.	93.00	93.00	92.50	92.50	99	
3924	LY-TOUPARGEL	16.91	16.91	16.90	16.90	121	
3953	TEISSEIRE-FRANCE	20.28	20.28	20.28	20.28	1619	
3976	WAELES S.A.	1.60	1.60	1.60	1.60	200	
3984	AES LABO.GROUPE	106.00	106.00	106.00	106.00	108	
4432	CA ALPES CC	103.00	103.00	103.00	103.00	175	
4436	CRCA NORMANDIE SE.	88.00	88.20	88.00	88.00	64	
4448	SETFORGE	53.00	53.00	53.00	53.00	280	
4449	SAM	50.00	50.95	50.00	50.95	305	
4454	CRCAM AQUITAINECCI	105.50	105.50	105.50	105.50	50	
4468	TESSI	24.50	24.50	24.50	24.50	70	
4514	LI-CRCAM P.CALAIS	149.00	149.00	149.00	149.00	507	
4516	CRCAM BRIE CCI	74.95	74.95	74.95	74.95	152	
4518	CRCAM SOMME CCI	79.00	79.00	77.00	77.00	150	
4521	CRCAM ILLE-VILAINE	73.30	73.30	73.30	73.30	122	
4523	LY-CRCAM HT-LOIRE	68.00	68.00	68.00	68.00	102	
4525	CRCAM OISE CCI	89.80	89.80	89.80	89.80	200	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	83.50	83.50	46	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	42	
4530	CRCAM TOUR.POITOU	99.05	99.05	99.00	99.00	187	
4534	CRCAM SUD RH.ALPES	98.00	98.00	98.00	98.00	118	
4546	LI-CRCAM NORD CCI	117.80	120.00	117.80	120.00	125	
4550	NS-CRCAM LOIRE ATL	81.60	81.60	81.60	81.60	25	
4552	CRCAM PARIS ET IDF	67.10	67.10	65.20	65.20	983	
4554	 B-CRCAM TOULOUSE	93.00	93.00	93.00	93.00	285	
4555	NS-CRCAM MORBIHAN	62.00	62.00	62.00	62.00	120	
4560	ROBERTET CI	40.90	40.90	40.90	40.90	1	
5004	VIEL ET COMPAGNIE	3.61	3.64	3.61	3.62	4415	
5007	INITIATIVE FIN.S.A	83.00	83.00	83.00	83.00	1	
5032	RADIALL	77.95	77.95	73.00	73.50	200	
5035	GFI INDUSTRIES	31.00	31.00	29.93	30.01	627	
5044	GROUPE JC DARMON	148.00	150.00	148.00	150.00	22	
5056	FAROS NOM.	5.52	5.52	5.46	5.50	6430	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	400	
5081	L.DREYFUS CITRUS	14.15	14.15	14.00	14.03	79916	
5088	IPBM	11.80	11.80	11.80	11.80	604	
5115	TROUVAY ET CAUVIN	12.99	12.99	12.99	12.99	1	
5137	PLAST.VAL LOIRE	22.01	22.01	22.00	22.00	750	
5139	IDI	10.82	10.82	10.82	10.82	18	
5168	SEAE	5.49	5.49	5.49	5.49	1	
5183	LY-GROUPE GUILLIN	31.50	31.50	31.50	31.50	50	
5219	FONCIA GROUPE	43.00	43.00	43.00	43.00	200	
5224	NAF-NAF	11.55	11.55	11.50	11.50	501	
5229	HERMES INTL	166.00	169.50	166.00	169.00	23815	
5251	VILMORIN CLAUSE C.	74.00	74.50	74.00	74.50	1745	
5262	MEDASYS DIGIT.SYST	1.98	1.98	1.93	1.98	574	
5268	SABATE DIOSOS	18.69	18.69	17.91	18.20	39237	
5283	SECURIDEV	10.51	10.51	10.51	10.51	1	
5290	KINDY	2.90	2.90	2.90	2.90	51	
5293	LY-EUROP.EXTINCT.	15.50	15.50	15.50	15.50	100	
5294	CIDER SANTE S.A.	27.00	27.40	26.00	26.95	1737	
5296	CHARLATTE	11.71	-1.00	-1.00	11.71	0	
5299	SYLEA	48.00	48.00	48.00	48.00	30	
5302	MGI COUTIER	30.00	30.00	29.70	29.70	224	
5303	GEA	17.65	17.69	17.41	17.41	2153	
5304	JEANJEAN	10.00	10.05	10.00	10.05	700	
5307	ADA	35.02	35.02	35.02	35.02	5	
5309	DECAN GROUPE NOM.	12.50	12.50	12.50	12.50	3	
5314	FAIVELEY	25.05	25.05	25.02	25.02	509	
5317	PETIT BOY	11.57	11.57	11.57	11.57	5	
5322	M6-METROPOLE TV	29.50	29.50	28.30	28.30	25878	
5326	STEDIM	110.00	110.00	107.50	109.70	649	
5327	AIGLE "A"	34.00	34.15	33.55	33.55	410	
5332	CDA CIE DES ALPES	45.94	45.94	44.61	44.61	70	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.35	54.35	54.30	54.30	105	
5342	MECATHERM	46.10	46.49	46.10	46.10	780	
5344	GPE DIFFUSION PLUS	33.15	33.15	33.00	33.00	52	
5345	JET MULTIMEDIA	40.00	41.00	40.00	40.00	36	
5348	APEM	45.01	45.01	45.01	45.01	1	
5350	CEGEDIM	48.00	48.00	48.00	48.00	3000	
5351	P.C.A.S.	22.80	22.80	22.78	22.79	323	
5358	ASSYSTEM	49.20	49.80	49.20	49.80	108	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	16	
5372	IDEAL MEDICAL PROD	38.00	39.60	38.00	38.50	400	
5379	INTER PARFUMS NOM.	68.20	68.20	66.90	67.80	337	
5382	LDC	130.40	137.00	130.40	132.70	678	
5394	SPORT-ELEC SA	13.29	13.29	13.29	13.29	39	
5413	HBS TECHNOLOGIE	19.69	19.69	19.69	19.69	5	
5419	S.T. DUPONT	11.15	11.15	11.15	11.15	620	
5420	ARKOPHARMA	48.50	50.05	47.10	50.05	3395	
5428	EUROPE AUTO IND.	1.53	-1.00	-1.00	1.53	0	
5429	MONEYLINE	24.35	24.35	23.00	24.19	207	
5432	CIBOX INTERACTIVE	0.70	0.74	0.65	0.66	3749	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	1	
5440	EVIALIS	49.50	49.50	48.50	49.40	829	
5442	BRICORAMA	53.20	53.20	48.60	53.20	60	
5449	EURODIRECT MARKTNG	16.90	16.90	16.90	16.90	30	
5458	XRT-CERG	1.40	1.40	1.35	1.40	39910	
5460	WALTER	74.85	75.00	73.85	73.85	435	
5461	ORGASYNTH	13.20	13.65	13.20	13.65	770	
5462	COFIDUR	8.70	8.70	8.70	8.70	210	
5465	ALES GROUPE	27.55	28.85	27.30	27.30	3147	
5468	LVL MEDICAL GROUPE	23.78	23.78	22.66	23.00	13543	
5477	BOIZEL CHANOINE	51.00	51.20	50.00	51.20	160	
5767	ORCO PROPERTY GRP.	19.99	19.99	19.10	19.90	10380	
6015	LY-SMOBY	28.07	28.07	28.07	28.07	1	
6017	SIRAGA	10.76	10.76	10.76	10.76	100	
6026	LY-STEPHANE KELIAN	8.60	8.60	8.60	8.60	500	
6037	SASA INDUSTRIE	23.50	24.00	23.10	24.00	370	
6038	LY-EURALTECH NOM.	7.97	8.89	7.97	8.85	6268	
6045	LY-INSTALLUX SA	107.90	107.90	107.90	107.90	289	
6061	LY-RALLYE CATHIARD	56.00	56.30	55.60	56.00	6464	
6075	LY-MONNERET JOUETS	7.50	7.50	7.50	7.50	20	
6076	LY-BOISSET	21.70	21.70	21.70	21.70	4	
6079	LY-SIGNAUX GIROD	39.95	39.95	39.95	39.95	250	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	13.00	13.00	13.00	13.00	421	
6084	LY-DEVERNOIS S.A.	60.95	60.95	60.95	60.95	301	
6085	LY-ALAIN MANOUKIAN	45.90	45.90	44.90	44.90	276	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	10	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.00	53.90	53.00	53.85	581	
6112	LY-BOIRON	80.05	83.20	79.50	79.50	877	
6120	LY-ANDRE TRIGANO	18.91	19.35	18.91	19.35	2	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	5	
6156	LY-SOFCO	1.08	1.08	1.08	1.08	700	
6158	LY-SIPAREX CROISS.	30.50	30.50	29.90	29.90	743	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	5	
6173	LY-HYPARLO	33.50	33.50	32.50	33.50	166	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	23	
6175	EUROP. DE CASINOS	43.45	43.45	41.50	41.55	437	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6178	AUGROS CP "A"	5.51	5.51	5.51	5.51	193	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.00	65.00	63.25	65.00	453	
6218	IDSUD	26.50	26.59	26.07	26.59	156	
6266	JESTIN	6.50	6.50	6.37	6.37	402	
6267	FINUCHEM	26.50	27.20	26.50	27.20	69	
6268	BILLON	3.61	3.61	3.61	3.61	1	
6269	APS AUTOLUBRIFICAT	14.75	15.75	14.75	15.75	140	
6270	TRIGANO	32.10	33.99	32.10	32.70	4179	
6272	PARSYS	59.50	59.50	54.00	57.50	242	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	1	
6277	CHABERT DUVAL	5.69	5.69	5.42	5.67	210	
6279	VRANKEN MONOPOLE	29.50	29.50	29.50	29.50	18	
6286	GPE PHILIPPE BOSC	23.09	23.09	23.09	23.09	106	
6287	MERMET INDUSTRIES	14.78	14.78	14.78	14.78	1	
6292	FLO (GROUPE)	26.00	26.00	26.00	26.00	2248	
6298	BRICE	14.15	14.15	14.00	14.00	95	
6299	RODRIGUEZ GROUP	54.00	54.00	52.00	52.80	3614	
6301	OXYMETAL LASER	5.19	5.19	5.00	5.00	222	
6318	GROUPE OPEN	9.00	9.58	9.00	9.57	35	
6335	FRAGANTIA HOLDING	1.75	1.75	1.75	1.75	305	
6363	LI-SODICE EXPANSIO	160.10	160.10	160.10	160.10	3	
6365	LI-SICAL NOM.	21.44	21.44	21.44	21.44	20	
6373	AUBAY	7.80	8.00	7.65	7.99	3477	
6375	AUDIKA	99.20	99.80	98.05	99.80	179	
6391	BRICODEAL	17.40	17.40	17.40	17.40	3	
6393	BONDUELLE	42.80	44.30	42.80	44.30	10164	
6395	ERMO	10.80	10.80	10.60	10.60	51	
6396	FPEE INDUSTRIES	56.00	56.00	55.00	55.00	73	
6399	PARCOURS	7.49	7.49	7.49	7.49	101	
6427	STEF-TFE	49.90	49.90	47.50	49.90	13	
6429	INNELEC MULTIMEDIA	8.00	8.20	8.00	8.20	315	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6440	MEDIA 6	9.55	9.55	9.55	9.55	100	
6443	OTOR	3.96	3.96	3.80	3.94	631	
6444	CATER.INTL.SCE CIS	29.00	29.00	28.00	28.00	70	
6452	NY-NSC GROUPE	95.00	95.00	95.00	95.00	5	
6457	NY-GARAGES SOUTERR	122.60	122.60	122.60	122.60	28	
6467	SOLVING INTL	69.00	69.00	68.30	68.95	2957	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	101	
6490	TEAM PARTNERS GRP	6.96	7.00	6.81	6.82	5712	
6492	JAJ DISTRIBUTION	6.48	-1.00	-1.00	6.48	0	
6495	INTEXA	8.30	8.30	8.30	8.30	5	
6496	TEAMLOG	22.00	22.00	20.55	21.93	1573	
6527	LE PUBLIC SYSTEME	5.95	5.95	5.50	5.50	49	
6543	 B-BISC. GARDEIL	5.11	5.11	5.11	5.11	1	
6545	 B-TECHNOFAN	63.00	64.00	63.00	64.00	180	
6548	 B-LECTRA	5.40	5.40	5.25	5.40	2700	
6549	SUPERVOX GROUPE	1.56	1.56	1.56	1.56	120	
6552	 B-BANQUE TARNEAUD	95.50	95.50	95.00	95.00	84	
6557	 B-COM 1	9.39	9.50	9.31	9.31	355	
6567	STALLERGENES	23.30	24.20	23.30	24.20	761	
6570	CF2M	11.61	11.61	11.61	11.61	5	
6581	HOTEL REGINA PARIS	23.61	23.61	23.61	23.61	1	
6585	THERMOCOMPACT	15.60	15.60	15.50	15.50	160	
6586	SOGECLAIR	49.00	49.00	48.95	49.00	60	
6590	GROUPE BOURBON	45.60	45.60	45.60	45.60	11	
6599	SOLERI	230.00	230.00	230.00	230.00	7	
6602	VIKING	1.16	1.16	1.16	1.16	55	
6625	NS-MACC	35.90	35.90	35.90	35.90	125	
6627	NS-BRIOCHE PASQUIE	79.00	79.00	78.00	78.90	558	
6628	NS-IPO	53.20	54.15	53.20	54.15	66	
6648	NS-TIPIAK	74.50	74.90	74.50	74.90	25	
6654	NS-VM MATERIAUX	60.65	60.65	60.65	60.65	5	
6660	NS-LACROIX INDUST.	19.58	19.58	19.58	19.58	45	
6666	OPERA CONSTRUCTION	12.70	12.70	12.70	12.70	451	
6667	GENERALE LOCATION	24.11	24.93	24.00	24.90	659	
6668	IEC PROFES.MEDIA	1.72	1.72	1.66	1.66	14822	
6675	PINGUELY-HAULOTTE	17.43	17.44	17.31	17.37	10759	
6683	CGBI	6.50	6.50	6.10	6.49	325	
6693	IOLTECH	112.00	112.00	110.70	110.70	1790	
6696	BERNARD LOISEAU SA	5.83	5.83	5.83	5.83	363	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.49	10.50	10.49	10.50	910	
7190	TONN.FRANCOIS FRES	26.80	26.80	26.01	26.80	253	
7194	ALTEN	116.10	116.20	112.70	114.90	2480	
7215	MAITRE FOURNIL	11.30	11.30	11.30	11.30	290	
7216	GROUPE ARES	8.76	9.09	8.51	8.85	855	
7230	SINOPIA ASSET MNGT	20.50	20.70	20.50	20.70	50	
7235	HUIS CLOS	47.40	47.40	47.40	47.40	20	
7236	LABEYRIE	58.00	59.15	58.00	59.15	169	
7239	LE BELIER	15.56	15.57	15.56	15.57	125	
7245	GROUPE GO SPORT	72.00	72.00	72.00	72.00	1	
7256	SODIFRANCE	10.80	10.80	10.41	10.41	698	
7262	AUSY	29.00	29.00	28.05	28.80	310	
7291	GROUPE STERIA SCA	38.45	39.25	38.00	39.05	3174	
7296	ESR	12.99	12.99	12.99	12.99	1	
7299	MEDIAGERANCE	6.97	6.97	6.89	6.89	363	
7304	PIERRE ET VACANCES	64.00	64.20	63.00	64.05	1245	
7311	LAURENT-PERRIER	30.61	31.49	30.55	31.49	364	
7316	DELTA PLUS GROUP	18.80	18.80	18.80	18.80	10	
7318	PETIT FORESTIER	44.00	44.00	44.00	44.00	10	
7328	E.P.I.	30.30	30.30	29.98	29.98	295	
7352	BUFFALO GRILL	11.00	11.00	11.00	11.00	263	
7355	VIDELEC SA	5.60	5.60	5.60	5.60	47	
7356	CMM INDUSTRIES	9.13	9.13	9.13	9.13	306	
7382	AURES TECHNOLOGIES	14.60	14.60	14.60	14.60	100	
7384	SEEVIA CONSULTING	29.00	29.00	28.97	28.99	196	
7407	BIGBEN INTERACTIVE	28.15	28.15	27.90	28.15	375	
7412	SII	39.01	39.10	39.00	39.00	119	
7415	PISCINES WATERAIR	14.98	14.98	14.98	14.98	255	
7419	UNION TECH. INF.	5.78	5.78	5.43	5.43	1063	
7474	ACCES INDUSTRIE	10.80	10.80	10.30	10.50	2170	
7475	FLEURY MICHON	23.00	23.00	22.13	23.00	415	
7489	ENCRES DUBUIT	7.61	7.61	7.61	7.61	550	
7509	GIFI	17.18	17.25	16.85	16.90	1426	
7519	SYS-COM	23.83	25.13	23.83	25.13	189	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	84	
7568	MR BRICOLAGE SA	12.00	12.00	11.35	11.99	1239	
7576	GUY COUACH	55.00	55.00	55.00	55.00	42	
7599	MAISONS FR.CONFORT	15.20	15.20	15.20	15.20	322	
7633	CAMAIEU	23.15	24.00	23.15	24.00	3718	
7665	ACTIELEC REGR.	6.26	6.26	5.85	6.00	1816	
7666	TREDI ENVIRONNEMT.	40.00	40.00	39.10	39.10	676	
7681	ALTEDIA	37.55	38.30	37.55	38.05	404	
7687	CESAR	0.90	0.90	0.87	0.87	474	
7699	AB GROUPE	38.90	38.90	37.75	38.79	377	
7784	BAIL SAINT HONORE	23.01	23.01	23.01	23.01	40	
7796	COLETICA	18.99	18.99	18.10	18.10	425	
7837	GESPAC SYSTEMES	27.50	27.50	27.50	27.50	70	
7869	COCOON	5.05	5.15	5.05	5.15	1495	
7883	HOTELS DE PARIS	12.46	12.56	12.01	12.01	530	
7963	GECI INTERNATIONAL	12.89	12.89	12.89	12.89	265	
7998	ULRIC DE VARENS	7.64	7.64	7.64	7.64	100	
12125	RUBIS	25.75	25.79	25.40	25.50	1461	
22015	FEDON	23.99	23.99	23.95	23.95	275	
49044	TFS PORT.	26.49	26.49	26.49	26.49	10	
49107	AGTA RECORD	73.00	73.00	73.00	73.00	1	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	530	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	1	
3119	FSE EXXON CHEMICAL	133.00	133.00	133.00	133.00	108	
3186	TRAM ROUEN CAP NOM	616.00	616.00	616.00	616.00	1	
3346	TEAM NOM.	14.40	-1.00	-1.00	14.40	0	
3381	WEB VALLEY NOM.	1.58	-1.00	-1.00	1.58	0	
3460	AIROX	2.90	2.90	2.90	2.90	100	
3477	LECTEURS DU MONDE	16.06	16.06	16.06	16.06	175	
3530	BD MULTIMEDIA NOM.	5.82	-1.00	-1.00	5.82	0	
3548	EUROMAN NOM.	5.52	5.52	5.52	5.52	1460	
3567	LCA FRANCE NOM.	18.00	18.00	18.00	18.00	38	
3693	GENERAL INDUSTRIES	5.60	5.60	5.60	5.60	1221	
3740	NEWTECH INTERACTIV	2.55	2.55	2.55	2.55	767	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3903	NICOMATIC NOM.	28.40	28.40	28.40	28.40	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.45	10.45	10.45	10.45	50	
4441	NEXO NOM.	21.47	21.47	21.47	21.47	385	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	10	
4452	AUD NOM.	10.24	10.24	10.24	10.24	251	
4460	OBEA	9.00	9.00	9.00	9.00	156	
4461	AFONE	11.51	11.51	11.51	11.51	1566	
4471	INTI NOM.	10.00	10.00	10.00	10.00	300	
4474	EVERSET NOM.	9.00	9.00	9.00	9.00	21	
4475	ADOMOS NOM.	9.25	9.25	9.25	9.25	633	
4477	MANDRAKESOFT NOM.	6.25	6.25	6.25	6.25	6825	
5275	EDITIONS DU SIGNE	3.52	-1.00	-1.00	3.52	0	
5279	CREANET (EX CPIO)	3.80	3.80	3.80	3.80	1880	
5284	BIOTONIC S.A. NOM.	26.10	-1.00	-1.00	26.10	0	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	10	
5341	EFE EDIT.FORMATION	50.30	50.30	50.30	50.30	55	
5406	CTA HOLDING NOM.	2.63	2.63	2.63	2.63	16	
5437	SPEED RABBIT PIZZA	1.17	1.17	1.17	1.17	18	
6152	LY-TECNIMODERN AUT	10.09	-1.00	-1.00	10.09	0	
6284	MICROCAST NOM.	9.47	9.47	9.47	9.47	1	
6397	STREIT INDUSTRIES	8.40	8.40	8.40	8.40	642	
6472	NY-EUROFLEX NOM.	1.63	-1.00	-1.00	1.63	0	
6488	C.I.L.	5.19	5.19	5.19	5.19	1	
6493	ASS.THIEBAUD HOLD.	12.20	12.20	12.20	12.20	160	
6497	NEYRIAL HTE TECHN.	9.99	9.99	9.99	9.99	30	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	24.00	24.00	24.00	24.00	5	
7175	SECURINFOR	14.05	14.05	14.05	14.05	100	
7197	CHARLES CAZANOVE	33.50	33.50	33.50	33.50	1	
7246	PHENIX ENERGY	15.95	15.95	15.95	15.95	30	
7307	RUWAPLAST	7.02	7.02	7.02	7.02	560	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	14949	
7359	SPARFLEX	48.65	48.65	48.65	48.65	47	
7361	NEOCOM MULTIMEDIA	23.50	23.50	23.50	23.50	61	
7372	SERMA TECHNOLOGIES	22.88	22.88	22.88	22.88	201	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	4.10	4.10	4.10	4.10	50	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	20039	
7418	SELSI	5.40	5.40	5.40	5.40	105	
7428	COMPOBAIE NOM.	19.34	19.34	19.34	19.34	201	
7434	GROUPECYBER	4.73	4.73	4.73	4.73	5265	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.05	1.05	1.05	1.05	4	
7456	3P	12.95	12.95	12.95	12.95	40	
7457	OWENDO	1.27	1.27	1.27	1.27	2336	
7467	PROVAL	17.00	17.00	17.00	17.00	216	
7477	STRADIM NOM.	5.10	5.10	5.10	5.10	153	
7479	OCEI	12.34	12.34	12.34	12.34	58	
7496	IRENE VAN RYB	1.30	1.30	1.30	1.30	550	
7499	LABORATOIRE NPC	14.24	14.24	14.24	14.24	477	
7518	HOLD.POINT CADRES	8.30	8.30	8.30	8.30	440	
7524	GROUPE DIWAN	9.98	9.98	9.98	9.98	100	
7525	PERE NOEL.FR	9.78	-1.00	-1.00	9.78	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	11.88	11.88	11.88	11.88	110	
7539	ORAPI	31.90	31.90	31.90	31.90	114	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	42	
7569	ACADOMIA	21.98	21.98	21.98	21.98	42	
7573	COMALAIT GROUPE	5.19	5.19	5.19	5.19	50	
7575	I.T.S SOFTWARE	8.81	8.81	8.81	8.81	188	
7577	CST FRANCE	6.38	-1.00	-1.00	6.38	0	
7626	QUATERNOVE S.A	36.49	36.49	36.49	36.49	600	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	19.40	19.40	19.40	19.40	1130	
7641	TELEMEDIA.FR	35.90	35.90	35.90	35.90	1620	
7645	SOCOPI	38.00	38.00	38.00	38.00	135	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	105	
7656	NEWSINVEST	0.50	-1.00	-1.00	0.50	0	
7657	ARI	7.00	7.00	7.00	7.00	150	
7658	EUROGUARD	14.00	14.00	14.00	14.00	17	
7688	AST PROMOTION	2.69	2.69	2.69	2.69	100	
7696	GROUPE CARNIVOR	5.49	-1.00	-1.00	5.49	0	
7705	METAL FORME TECHN.	6.42	6.42	6.42	6.42	50	
7706	3ATRADE	3.50	3.50	3.50	3.50	44042	
7711	MICHEL LAROCHE	19.93	19.93	19.93	19.93	201	
7715	VET'AFFAIRES	21.02	21.02	21.02	21.02	200	
7717	MAXELEC	23.10	23.10	23.10	23.10	91	
7718	NSI	9.25	9.25	9.25	9.25	128	
7722	IMAGINE SA	35.00	35.00	35.00	35.00	1	
7723	GROUPE DUPUY NOM.	3.11	3.11	3.11	3.11	201	
7746	INFORMATIS TEC.SYS	25.20	-1.00	-1.00	25.20	0	
7756	HIOLLE INDUSTRIES	21.52	21.52	21.52	21.52	250	
7767	SOLARONICS TECH.	2.80	2.80	2.80	2.80	780	
7769	DIFINTEL	4.49	4.49	4.49	4.49	42	
7782	CONSORT NT	12.79	12.79	12.79	12.79	10	
7788	DAMARIS	5.58	5.58	5.58	5.58	870	
7797	INNOCABLE	38.00	38.00	38.00	38.00	146	
7799	PACTE NOVATION	17.99	17.99	17.99	17.99	100	
7808	CODICO	26.92	26.92	26.92	26.92	393	
7839	FRANCE LOC.EQUIPT.	11.62	11.62	11.62	11.62	1	
7845	TECHNI BUREAU	17.44	17.44	17.44	17.44	100	
7875	GROUPE COPLAN NOM.	14.50	14.50	14.50	14.50	400	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	7.80	7.80	7.80	7.80	10	
7887	RICHEL SERRES FRA.	22.21	22.21	22.21	22.21	427	
7915	DEV.DURABLE C2D	20.89	20.89	20.89	20.89	528	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	42	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	500	
7925	DIALZO NOM.	7.97	-1.00	-1.00	7.97	0	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	205	
7969	IDS	11.19	11.19	11.19	11.19	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.99	4.99	4.99	4.99	100	
7988	W.M.INDUSTRIES NOM	1.34	-1.00	-1.00	1.34	0	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	287	
12700	DURBAN ROODEPOORT	0.93	-1.00	-1.00	0.93	0	
452361	DANIEL HARLANT NOM	5.14	-1.00	-1.00	5.14	0	
571762	LY-GROSSE LEON NOM	475.00	475.00	475.00	475.00	4	
617449	LY-VERNEY CARRON	2.67	2.67	2.67	2.67	200	
622679	 M-HOT MAJESTIC CA	1130.00	1130.00	1130.00	1130.00	5	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.50	0.50	0.50	0.50	100000	
3082	IGE + XAO	8.80	8.80	8.80	8.80	590	
3100	LA TETE D.L.NUAGES	1.70	1.75	1.70	1.75	4710	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	105	
3522	IDP	1.55	1.55	1.55	1.55	450	
3550	DURAN DUBOI	14.05	14.89	14.05	14.89	108	
3581	ESKER	5.50	5.98	5.46	5.84	8494	
3824	QUANTEL	4.06	4.20	4.06	4.20	140	
3825	EUROFINS SCIENTIF.	12.00	12.00	11.65	11.90	12326	
3829	SAVEURS DE FRANCE	8.51	8.51	8.51	8.51	1	
3853	HF COMPANY	52.45	52.45	52.45	52.45	30	
3922	CYRANO	0.46	0.49	0.42	0.43	31959	
3954	AB SOFT	3.45	3.45	3.45	3.45	52	
3955	GENESYS	16.30	16.55	15.90	16.17	9913	
4438	MILLIMAGES	10.18	10.20	9.80	9.85	2510	
4442	CARRERE GROUP	16.80	16.80	16.80	16.80	38	
4469	CHEMUNEX OPA/OPE	0.10	0.11	0.10	0.11	31027	
4473	CRYONETWORKS	0.96	1.06	0.96	1.06	548	
5012	TITUS INTERACTIVE	5.97	6.00	5.76	5.80	6184	
5285	SYSTAR NOM.	4.71	4.77	4.51	4.68	8099	
5383	ALTAMIR & CIE	127.90	127.90	127.90	127.90	10	
5416	INFOSOURCES	0.68	0.68	0.65	0.68	20956	
5423	HIGH CO.	109.00	111.10	106.50	106.50	206	
5427	PROXIDIS	0.91	0.91	0.91	0.91	353	
5430	PICOGIGA	7.50	7.50	7.12	7.20	8071	
5431	LACIE GROUP SA	7.40	7.40	7.35	7.35	260	
5433	GENSET	4.50	4.83	4.35	4.70	271477	
5463	R2I SANTE	7.74	7.80	7.74	7.80	710	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	2000	
5469	NATUREX	14.98	14.98	14.96	14.96	448	
5478	BVRP	11.95	11.95	11.54	11.75	12184	
5479	THERMATECH ING.	21.03	21.03	21.03	21.03	45	
5770	LYCOS EUROPEC.B	1.05	1.05	0.97	1.01	22226	
5773	TISCALI S.P.A.	8.75	9.38	8.75	8.90	114033	
5985	ASTRA	0.69	0.69	0.69	0.69	1650	
5989	OXIS INTL REGR.	0.22	0.22	0.22	0.22	1340	
6041	OLITEC	18.01	18.01	16.65	16.65	60	
6087	BELVEDERE	25.85	26.87	25.85	26.00	1699	
6179	CEREP	19.00	19.00	18.50	18.75	1376	
6195	ALPHAMEDIA	1.09	1.09	1.05	1.05	1500	
6216	HOLOGRAM INDUSTRIE	6.17	6.17	5.90	6.17	3677	
6274	TRANSGENE	8.60	8.85	8.50	8.50	1802	
6278	BARBARA BUI	16.60	16.60	16.40	16.40	400	
6280	ALPHA MOS	4.00	4.19	4.00	4.19	4974	
6285	MONDIAL PECHE	3.80	3.80	3.80	3.80	110	
6293	PHONE SYS.NETWORKS	1.55	-1.00	-1.00	1.55	0	
6295	SA G.DURAND ALLIZE	0.58	0.58	0.58	0.58	230	
6296	RECIF	27.75	27.80	27.73	27.73	110	
6297	ADLPARTNER	13.00	13.70	13.00	13.50	65	
6322	DMS	13.61	13.70	13.51	13.70	1144	
6374	SYNELEC	14.50	14.50	13.99	13.99	800	
6379	SILICOMP (GPE)	27.55	29.66	27.55	28.58	2460	
6386	REPONSE	23.30	23.89	22.90	23.50	1172	
6446	PROLOGUE SOFTWARE	6.25	6.37	6.15	6.16	7380	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.80	7.80	1961	
6485	WESTERN TELECOM	0.90	0.90	0.82	0.82	385	
6489	REGINA RUBENS	0.62	0.66	0.62	0.66	6210	
6491	IMECOM GROUP	2.01	2.01	2.00	2.00	1646	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	29212	
6565	GENERIX	25.97	25.97	25.00	25.00	515	
6566	MEDIDEP	19.85	20.00	19.80	19.80	8541	
6576	VISIODENT	2.02	2.02	1.85	1.86	4845	
6584	ESI GROUP	19.60	20.00	19.60	20.00	730	
6588	FI SYSTEM	3.90	3.90	3.61	3.75	132948	
6591	PERFECT TECHNOLOG.	12.29	12.29	12.00	12.20	334	
6592	CYBER PRESS PUB.	13.90	13.90	12.00	13.75	140	
6596	PROSODIE	36.00	36.50	35.10	35.20	328	
6605	AVENIR TELECOM	2.27	2.29	2.15	2.19	108396	
6665	STACI	2.25	2.35	2.25	2.33	6000	
6672	GUILLEMOT	23.00	23.30	22.90	23.30	1005	
6673	ILOG	12.80	13.09	12.40	12.49	16964	
6677	UMANIS	3.29	3.35	3.12	3.21	132423	
6678	CRYO	6.00	6.50	5.52	6.08	13275	
6684	EUROPEAN CARGO SER	11.40	11.40	11.40	11.40	29	
7176	TR SERVICES	3.30	3.35	3.00	3.17	5958	
7177	EFFIK	15.51	15.51	15.50	15.50	745	
7178	D INTERACTIVE	2.71	2.75	2.65	2.69	10746	
7179	INFOTEL	29.10	29.80	29.10	29.80	435	
7206	SOI TEC SILICON	17.75	18.05	17.10	17.12	21736	
7208	GL TRADE	37.00	37.00	35.20	36.10	1080	
7223	ALGORIEL	5.90	5.90	5.90	5.90	100	
7231	RIGIFLEX INTL	108.80	110.00	108.80	110.00	33	
7237	EGIDE	111.50	114.00	110.00	114.00	1257	
7242	INTERCALL	2.00	2.42	2.00	2.17	65494	
7247	CONSORS FRANCE	2.90	3.05	2.90	3.05	961	
7248	VALTECH	2.88	2.88	2.65	2.76	338149	
7249	A NOVO	22.05	22.05	20.14	21.10	5633	
7254	UBIQUS	2.95	2.95	2.85	2.95	16135	
7259	IT LINK	3.70	3.70	3.50	3.65	2401	
7285	TRACING SERVER	40.00	40.00	39.60	40.00	133	
7289	CAST	8.87	8.87	8.25	8.25	725	
7293	INTEGRA NET	1.83	1.83	1.74	1.79	191727	
7306	WAVECOM	31.10	32.55	31.10	31.80	24344	
7329	IPSOS	71.90	71.90	68.05	70.00	4169	
7335	COALA	17.00	17.00	16.66	16.95	416	
7338	COHERIS ATIX	13.66	14.37	13.60	14.00	13689	
7379	DEVOTEAM S.A.	23.70	23.70	22.80	22.99	25831	
7397	METROLOGIC GROUP	62.20	62.20	61.95	62.00	710	
7398	CONSODATA	9.59	9.59	9.53	9.55	290	
7413	NICOX SA	65.80	67.00	63.00	67.00	999	
7414	BRIME TECHNOLOGIES	40.50	41.00	40.00	41.00	2399	
7421	CROSS SYSTEMS	1.59	1.70	1.58	1.58	13892	
7424	ACCESS COMMERCE	5.10	5.10	4.87	4.99	490	
7425	BOURSE DIRECT	3.19	3.19	2.96	3.06	2100	
7427	AUTOMA-TECH	5.77	5.77	5.73	5.73	275	
7429	ALTI	8.02	8.15	7.78	7.93	223	
7478	ARTPRICE.COM	8.90	9.05	8.75	9.00	2853	
7485	NETVALUE	1.73	1.73	1.65	1.70	7286	
7486	SOLUCOM	36.00	36.99	36.00	36.99	288	
7505	SELF TRADE	2.90	2.90	2.80	2.90	431	
7515	MULTIMANIA	2.74	3.25	2.70	2.70	297	
7522	FIMATEX	3.59	3.60	3.52	3.57	21623	
7528	EMME	14.56	14.56	13.81	14.36	3598	
7529	HIMALAYA	2.75	2.89	2.75	2.76	2478	
7531	ABEL GUILLEMOT	11.50	11.50	11.50	11.50	150	
7533	TELECOM CITY	4.28	4.45	4.00	4.00	8071	
7537	NETGEM	4.00	4.65	3.75	4.18	974829	
7547	SQLI	1.87	1.87	1.78	1.87	10442	
7551	SOFT COMPUTING	4.95	4.95	4.50	4.50	850	
7578	GAUDRIOT SA	36.95	36.95	36.95	36.95	272	
7579	LINEDATA SERVICES	21.70	22.30	21.00	22.30	350	
7592	NET2S SA	4.40	4.60	4.30	4.40	16850	
7595	RIBER	4.60	4.70	4.37	4.55	203206	
7597	GROUPE NEURONES	4.00	4.00	3.80	3.85	2350	
7598	HI-MEDIA	0.62	0.67	0.62	0.63	13934	
7605	BUSINESS INTERACT.	2.60	2.75	2.44	2.45	11253	
7607	KEYRUS-PROGIWARE	1.83	1.83	1.75	1.82	416	
7615	MEDCOST	4.76	5.00	4.76	5.00	200	
7617	DALET	2.39	2.48	2.39	2.39	1850	
7619	BCI NAVIGATION	6.12	6.12	5.76	6.10	1490	
7629	CYBERSEARCH	3.10	3.10	2.52	2.99	960	
7639	HIGHWAVE OPTICAL T	7.61	8.20	7.61	7.71	301100	
7649	ORCHESTRA-KAZIBAO	0.94	0.94	0.92	0.92	1050	
7652	OPTIMS	2.45	2.45	2.45	2.45	100	
7659	CYBERDECK	0.92	0.98	0.92	0.98	1504	
7662	SITICOM GROUP	8.50	8.50	8.00	8.00	2711	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	10	
7667	INFOVISTA	5.38	5.49	5.20	5.20	27137	
7668	IB GROUP.COM	4.66	4.66	4.46	4.50	20566	
7678	AUFEMININ.COM	1.40	1.40	1.35	1.35	3542	
7686	DATATRONIC	2.60	2.60	2.60	2.60	400	
7689	BAC MAJESTIC SA	2.60	2.60	2.38	2.40	4401	
7729	SYSTRAN	2.35	2.39	2.26	2.26	3176	
7754	COM 6	2.28	2.28	2.07	2.22	4927	
7757	MICROPOLE	7.49	7.49	6.75	6.78	8047	
7765	HUBWOO.COM	2.04	2.15	1.95	1.99	18940	
7768	PHARMAGEST INTERA.	18.88	18.89	18.88	18.89	75	
7786	QUALIFLOW	5.50	5.58	5.33	5.51	3989	
7806	RISC TECHNOLOGY EU	8.99	9.40	8.50	9.40	3491	
7832	SODITECH INGENIERI	6.00	6.00	6.00	6.00	46	
7833	CALL CENTER ALLIAN	5.65	5.75	5.60	5.75	4254	
7834	ITESOFT	2.40	2.44	2.40	2.40	1457	
7888	IXO	0.70	0.72	0.70	0.72	2818	
7895	BUSINESS &DECISION	9.73	10.27	9.73	10.27	2937	
7939	MEMSCAP	2.40	2.45	2.40	2.45	9800	
7960	GAMELOFT.COM	1.11	1.11	1.10	1.10	10020	
10846	COIL ANODIZING	17.50	17.50	17.10	17.50	358	
12485	STELAX	0.61	0.61	0.61	0.61	210	
18059	TITUS 2,5% 06/98CV	36.25	36.25	36.25	36.25	125	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	19.20	19.75	18.00	18.00	1586	
18116	PICOGICA 4%CV01-06	15.90	16.00	15.90	16.00	7807	
18117	A NOVO 1,5% 01-06	172.00	172.00	172.00	172.00	1	
22018	UNION TECHNOLOGY	0.13	0.13	0.12	0.12	70211	
22021	V CON TELECOM. LTD	1.75	1.75	1.60	1.72	1863	
22023	CMT	16.00	16.00	15.80	15.80	594	
22044	DAB NV	12.28	13.88	12.28	12.40	132	
24178	DURAN DUBOI BS 00	0.15	0.15	0.15	0.15	200	
24817	IPSOS BSA 00	1.83	1.83	1.83	1.83	500	
24900	SOITEC BSA 2000	5.33	5.33	5.33	5.33	1000	
24994	FI SYSTEM BS 00-02	0.17	0.17	0.17	0.17	9368	
52642	PERFECT TECH. BS00	0.24	0.24	0.24	0.24	500	
95136	ADL PARTNER DA	6.17	6.17	6.17	6.17	20	
350000	CAC 40	5017.63	5096.85	5009.45	5066.25	0	
350198	IT-CAC	1427.98	1434.47	1427.98	1434.47	0	
350199	IT-CAC 50	1472.72	1472.72	1466.25	1466.25	0	
350205	MASTER CAC 40(VLI)	50.91	51.70	50.81	51.39	0	
350443	EASY ETF EURO VLI	4.03	4.07	4.02	4.05	0	
350444	EASY ETF EUR.VLI	3.88	3.90	3.85	3.87	0	
350445	EASYETF TITANS VLI	31.52	31.66	31.31	31.36	0	
350565	DJIA MASTER U VLI	120.05	120.21	59.71	119.01	0	
350635	TRACKS UK VLI	33.39	33.47	33.19	33.28	0	
398000	VALEURS IND.	3486.90	3522.92	3487.14	3522.92	0	
398001	ENERGIE	4512.53	4539.64	4512.53	4539.64	0	
398004	PRODUITS DE BASE	2211.53	2211.53	2210.91	2210.91	0	
398005	TRANSF.DES METAUX	1963.04	1963.04	1942.25	1942.25	0	
398008	CONSTRUCTION BTP	3244.08	3278.47	3244.08	3278.47	0	
398009	MATERIAUX	3051.08	3052.06	3051.08	3052.06	0	
398010	BTP/GENIE CIVIL	3244.80	3337.18	3244.80	3337.18	0	
398011	BIENS EQUIPEMENT	2189.26	2218.83	2189.78	2218.83	0	
398012	CONSTRUCTION MECA.	1251.69	1251.69	1240.12	1240.12	0	
398013	ELEC.ELECT.TELEC.	2025.35	2061.75	2025.95	2061.75	0	
398014	AERO.ESPACE ARME.	3190.53	3190.53	3165.68	3165.68	0	
398016	AUTOMOBILE	3517.93	3533.41	3517.93	3533.41	0	
398018	AUTRES BIENS CONS.	7614.30	7720.89	7614.30	7720.89	0	
398019	EQUI.DOMEST.PROFES	1787.51	1806.66	1787.51	1806.66	0	
398021	PHARMACIE COSMET.	1105.33	1258.92	1105.33	1258.92	0	
398026	IND.AGRO-ALIM.	2640.63	2660.11	2640.63	2660.11	0	
398028	AUTRES IND.AGRO	2289.35	2305.83	2289.35	2305.83	0	
398029	SERVICES	3592.45	3619.56	3592.44	3619.56	0	
398030	DISTRIBUTION	6392.20	6428.07	6392.16	6428.07	0	
398031	DIST.GLE GD PUBLIC	8068.70	8122.00	8068.64	8122.00	0	
398032	DIST.SPEC.GD PUBL.	2345.22	2345.22	2339.77	2339.77	0	
398034	AUTRES SERVICES	2451.50	2471.81	2451.50	2471.81	0	
398035	INFORMATIQUE	3126.34	3143.72	3126.34	3143.72	0	
398036	COMM.DIFFUSION PUB	3982.97	4010.70	3982.97	4010.70	0	
398040	ENVIR.SCES COLLECT	3419.23	3462.83	3419.23	3462.83	0	
398041	STES FINANCIERES	2790.45	2808.93	2790.45	2808.93	0	
398042	IMMOBILIER	1167.57	1171.05	1167.57	1171.05	0	
398045	SERVICES FINANCIER	2950.17	2964.52	2950.17	2964.52	0	
398046	ASSURANCES	2341.51	2356.92	2341.51	2356.92	0	
398047	BANQUES	4309.01	4309.01	4308.98	4308.98	0	
398048	CREDIT SPECIALISE	4136.11	4207.87	4136.11	4207.87	0	
398051	SOCIETES INVEST.	3293.05	3347.92	3293.05	3347.92	0	
398052	SOCIETES HOLDINGS	3677.55	3741.15	3677.55	3741.15	0	
398053	STES PORTEFEUILLE	2435.63	2435.63	2421.68	2421.68	0	
399947	INDICE GEN.SBF80	3725.47	3752.59	3722.04	3738.92	0	
399948	SBF 120	3434.54	3483.65	3430.29	3464.49	0	
399949	SBF 250	3227.64	3256.16	3227.75	3256.16	0	
399950	MIDCAC	2266.19	2270.65	2267.78	2267.78	0	
399951	SBF SEC.MAR.	2526.34	2530.00	2525.57	2525.57	0	
399955	INDICE NOUV.MARCHE	1202.43	1211.28	1190.25	1194.40	0	
399999	INDICE MARC.LIBRE	3312.74	3312.74	3312.74	3312.74	0	
