188	ST.SM MSCI PAN ETF	113.50	113.80	112.60	112.90	82687	
3018	SOIE	39.50	39.50	39.50	39.50	10	
3023	GENERALI FRANCE	476.20	487.00	476.20	487.00	27	
3048	SAFIC ALCAN ET CIE	66.50	66.50	66.50	66.50	680	
3102	ELECT STRASBOURG	33.49	33.49	32.05	32.05	1731	
3112	AIR FRANCE(GROUPE)	19.24	19.24	18.78	18.85	125525	
3117	OXYGENE EXT-ORIENT	370.30	388.00	370.30	388.00	16	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	130	
3153	ROYAL CANIN	134.50	135.00	134.50	135.00	15732	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	20	
3177	VICAT	60.90	61.30	60.90	61.30	173	
3311	LOUVRE (STE DU)	80.10	80.50	80.10	80.35	3447	
3313	FINAXA	115.00	115.00	115.00	115.00	100	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	15	
3331	SUCR PITHIVIERS	415.00	415.00	408.00	412.00	202	
3340	FONCIERE LYONNAISE	31.50	31.60	31.05	31.60	642	
3388	GEVELOT	37.00	37.00	36.50	36.50	456	
3462	TELEFLEX LIONEL	13.01	13.01	13.01	13.01	2	
3463	ALTRAN TECHNOLOGIE	58.65	58.90	56.50	57.35	197992	
3466	UNILOG S.A.	80.00	80.50	78.10	78.40	3559	
3489	GAUMONT	42.85	42.85	42.60	42.60	750	
3500	COFIGEO	123.00	123.00	123.00	123.00	58	
3504	COFIXEL	110.00	110.00	110.00	110.00	274	
3517	IMMOBANQUE STE FIN	126.50	126.50	125.80	125.80	38	
3571	ELEC.EAUX.MADAGASC	23.84	23.84	23.83	23.84	135	
3588	ARBEL	5.55	5.55	5.55	5.55	628	
3595	SOGEPARC FIN.	87.40	87.40	87.40	87.40	139	
3610	AFFINE	37.94	37.96	37.94	37.96	51	
3640	PECHINEY B PRIV.	55.15	56.90	55.00	56.30	413	
3664	CONTINENTALE ENTRE	48.00	48.85	47.80	48.85	191	
3672	EGD EMPAIN GRAHAM	11.69	-1.00	-1.00	11.69	0	
3681	TOUR EIFFEL	58.80	58.80	58.60	58.60	360	
3704	MONTUPET SA	15.70	16.50	15.42	15.55	8593	
3720	TAITTINGER	800.00	800.00	800.00	800.00	16	
3764	ROUGIER SA	61.00	61.00	59.80	61.00	111	
3770	IMMOB.MARSEILL."B"	2934.00	2950.00	2934.00	2950.00	3	
3794	FIMALAC	43.00	43.00	42.00	42.00	2410	
3797	MUSEE GREVIN	21.00	21.00	21.00	21.00	55	
3847	GUITEL	66.00	66.00	66.00	66.00	20	
3849	FONCIERE EURIS	140.00	140.00	140.00	140.00	1	
3857	MONOPRIX S.A.	171.00	171.00	171.00	171.00	140	
3882	CHANTIER FCE DUNKE	0.17	0.17	0.17	0.17	200	
3905	CFF RECYCLING	47.00	47.00	46.25	46.80	1020	
3929	BOLLORE INVEST.	51.45	52.05	51.10	52.05	1055	
3962	CARBONE LORRAINE	41.70	41.92	41.56	41.87	4728	
4444	NEXANS	29.90	30.10	29.41	30.10	151056	
4447	GENERALE DE SANTE	19.29	19.78	19.29	19.50	70376	
4455	BEGHIN-SAY	38.01	39.40	37.90	38.00	44858	
4456	CEREOL	25.20	25.90	25.20	25.60	43923	
4457	CERESTAR	29.10	30.00	28.70	29.75	13410	
4458	PROVIMI	17.60	17.78	17.22	17.40	20490	
4524	CEA-INDUS.CIP NOM.	182.00	182.40	179.80	180.00	1844	
4569	BOUYGUES CDV	3.39	3.39	3.39	3.39	275	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	39	
4581	LOUVRE (STE DU) CI	77.00	77.00	77.00	77.00	8035	
4734	NS-CANA TP 2/89	122.00	122.00	122.00	122.00	11	
4760	ST GOBAIN TP 87/88	152.60	152.60	152.60	152.60	10	
4768	CCCC TP 86	139.10	139.10	139.10	139.10	33	
5080	SOPRA-CONSEIL INFO	63.10	63.85	62.10	63.35	2407	
5091	SILIC S.A.	172.00	172.00	170.30	172.00	1253	
5107	MAUREL ET PROM	15.56	15.69	15.51	15.69	7212	
5167	GRANDE PAROISSE	28.10	28.10	28.10	28.10	450	
5173	ATOS ORIGIN	88.90	91.80	88.80	90.40	64012	
5180	SR TELEPERFORMANCE	24.95	24.97	23.75	24.61	22105	
5200	HOTELS DEAUVILLE	150.00	150.00	150.00	150.00	5	
5257	INFOGRAMES ENTERT.	16.88	17.30	16.37	17.20	268812	
5260	BULL	1.88	1.88	1.83	1.85	76512	
5287	NORB.DENTRESSANGLE	22.00	23.00	21.75	23.00	7371	
5297	GRANDVISION	18.75	18.99	18.75	18.95	23425	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	350	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	64.00	64.00	62.70	63.15	9168	
5354	GROUPE PARTOUCHE	72.75	73.50	71.60	71.60	349	
5421	UNIBEL	180.00	180.00	180.00	180.00	59	
5447	UBI SOFT ENTERT.	43.20	43.90	42.70	43.74	22712	
5490	TF1	36.16	36.89	35.00	36.89	470539	
5602	BP  PLC	9.33	9.33	9.33	9.33	300	
5624	OLYMPUS OPTICAL	18.00	18.00	18.00	18.00	40	
5635	HONDA MOTOR CO LTD	50.00	50.05	50.00	50.05	1200	
5659	INCO LTD.	18.00	18.00	18.00	18.00	161	
5704	AKZO NOBEL NV.	45.71	46.10	45.71	46.10	2621	
5721	ING GROEP NV	37.30	37.99	36.81	37.99	321	
5723	RODAMCO EUROPE NV	44.93	44.93	44.93	44.93	30	
5724	RODAMCO N.AMERICA	40.41	40.41	40.41	40.41	31	
5728	COMPLETEL EUROPE	2.96	3.17	2.67	2.80	3354564	
5729	TRADER.COM "A"	6.40	6.50	6.31	6.40	6192	
5730	EADS	22.50	22.50	21.30	21.50	3298491	
5768	GEMPLUS INTERNAT.	2.87	2.90	2.82	2.84	264683	
5774	ROBECO	34.50	34.50	34.11	34.11	601	
5775	ROLINCO	26.60	26.60	26.05	26.05	4120	
5777	EURONEXT	21.20	21.48	21.00	21.17	84571	
5779	SEAT PAGINE GIALLE	1.19	1.19	1.19	1.19	10	
5809	SOLVAY	60.20	60.20	60.20	60.20	36	
5838	NOKIA A	24.45	24.76	23.70	24.54	48217	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	21.40	21.40	21.40	21.40	2	
5941	PFIZER INC.	45.55	46.59	45.51	45.99	781	
5971	COLGATE PALMOLIVE	60.20	61.65	60.20	61.65	854	
5981	DOW CHEMICAL CO.	40.60	40.89	40.60	40.89	101	
6007	LY-SAMSE	78.70	78.70	78.70	78.70	5	
6012	LY-SABETON	11.80	11.80	11.80	11.80	127	
6019	LY-MRM	31.26	31.26	31.26	31.26	66	
6030	LY-FERRAND RENAUD	27.68	27.68	27.68	27.68	30	
6032	LY-PSB INDUSTRIES	87.05	87.05	87.00	87.00	24	
6040	LY-SECHILIENNE	78.10	78.10	78.10	78.10	50	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	156	
6057	LY-MATUSSIERE FORE	8.00	8.00	7.90	7.90	1430	
6089	CHRIST. DALLOZ	102.30	102.50	102.10	102.10	784	
6100	LY-DEVEAUX SA	72.60	72.60	72.05	72.60	25	
6113	LY-BURELLE SA ORD.	61.00	61.00	60.00	60.00	38	
6210	 M-FERM CASINO CAN	424.00	424.20	424.00	424.20	32	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	141	
6271	TRANSICIEL	43.14	44.15	42.00	43.95	55182	
6336	WORMS (EX-SOMEAL)	19.25	19.49	19.10	19.44	3369	
6337	GFI INFORMATIQUE	17.11	17.35	16.62	17.10	107314	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6421	NY-GANTOIS	113.20	113.20	113.20	113.20	25	
6451	NY-SCHAEFF.DUFOUR	17.00	18.00	17.00	18.00	11	
6456	NY-CFCAL BANQUE	215.00	215.00	215.00	215.00	30	
6459	NY-ADT (NOUV.ETS)	33.00	33.00	33.00	33.00	2	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	150	
6478	NY-FFP	111.20	111.60	110.20	111.60	521	
6494	MARIONNAUD PARFUM.	54.20	54.20	53.10	53.40	10217	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	50	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.41	0.41	0.41	0.41	4757	
6609	NS-SDR BRETAGNE	13.00	13.00	12.90	12.90	610	
6617	NS-MINES LA LUCETT	9.25	9.25	9.25	9.25	33	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	41.95	41.95	41.10	41.10	1394	
7327	SAGEM SA ECH.	58.00	58.30	57.60	58.00	28937	
7368	FONC PIMONTS REGR.	67.90	68.00	67.90	68.00	30	
7508	LIBERTY SURF	3.63	3.75	3.63	3.64	4717	
7695	ARTOIS NOM.	1385.00	1385.00	1385.00	1385.00	1	
7791	JC DECAUX SA	14.18	14.59	14.18	14.50	239535	
7896	C.S. NV	7.55	7.55	7.31	7.31	2421	
7919	ORANGE	8.83	8.99	8.74	8.95	3996297	
12000	ISIS	164.00	166.00	164.00	165.90	12200	
12005	CIC "A"	124.70	124.90	124.50	124.50	15210	
12007	AIR LIQUIDE	156.50	157.70	155.00	156.20	186415	
12010	BONGRAIN	44.49	44.49	44.20	44.20	155	
12013	RHODIA	12.25	12.60	12.20	12.60	295557	
12016	GEOPHYSIQUE	55.75	55.75	54.30	54.85	13712	
12017	CARREFOUR	64.00	64.20	63.50	64.00	1049771	
12018	BAIL INVESTISS.	131.10	132.30	131.10	132.00	3079	
12019	ALSTOM	33.25	33.36	32.00	32.27	370671	
12022	CNP ASSURANCES	36.00	36.65	35.65	35.65	12728	
12027	TOTAL FINA ELF	160.00	161.50	157.50	160.80	1920167	
12028	GUYENNE GASCOGNE	84.80	84.80	82.50	82.55	1226	
12032	L'OREAL	80.50	80.90	79.15	80.85	586483	
12035	VALLOUREC	53.05	53.55	51.00	51.80	30310	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	17	
12038	METALEUROP	5.11	5.29	5.11	5.14	7345	
12040	ACCOR	45.00	45.20	43.90	44.96	577769	
12041	SKIS ROSSIGNOL	15.94	15.94	15.50	15.85	3412	
12049	DAMART S.A.	81.55	81.55	81.55	81.55	1	
12050	BOUYGUES	39.69	40.05	38.93	39.51	659909	
12052	SUEZ	37.11	38.40	36.69	38.15	2511718	
12053	LAFARGE	100.80	101.00	98.35	100.10	310242	
12055	NORD-EST	28.40	28.40	28.25	28.30	511	
12056	NEOPOST	31.20	31.20	30.60	31.00	39430	
12057	SANOFI-SYNTHELABO	69.80	70.35	68.10	68.85	917067	
12061	LEGRAND ORD.	210.30	211.00	205.00	211.00	912	
12062	AXA	33.05	34.01	32.72	34.00	2872847	
12064	GROUPE DANONE	145.50	146.40	142.10	144.20	570764	
12066	ESSO	85.90	85.90	84.20	84.50	894	
12068	NATEXIS BQ POP.	101.30	101.50	100.50	101.50	5155	
12069	PERNOD-RICARD	83.90	85.00	83.10	84.80	56005	
12074	BUSINESS OBJECTS	31.01	31.50	30.30	31.07	266586	
12077	SOPHIA (EX SFI)	32.60	33.06	32.60	33.00	15912	
12081	CFF-CR.FONCIER FCE	12.51	12.51	12.36	12.40	2614	
12085	IMERYS (EX IMETAL)	117.50	118.00	116.20	116.40	26326	
12093	ENTENIAL REGPT	33.99	34.00	33.10	33.40	715	
12096	BIC	43.80	44.70	43.80	44.70	12997	
12098	CIMENTS FRANCAIS A	52.10	52.60	52.10	52.55	55310	
12099	COFACE	80.00	80.90	80.00	80.90	3828	
12101	LVMH MOET HENNESSY	58.70	59.15	57.50	58.95	491556	
12102	CGIP	36.15	37.59	36.15	37.55	30514	
12105	KAUFMAN ET BROAD	20.05	20.37	20.05	20.20	3014	
12111	CPR	58.00	58.00	58.00	58.00	310	
12112	EURAZEO	63.60	63.60	62.20	63.20	7814	
12113	CASINO GUI.PER.ADP	65.10	65.65	64.20	65.65	8293	
12114	FAURECIA	64.90	66.15	64.90	65.75	20861	
12120	MARINE WENDEL	67.95	67.95	66.60	67.10	3869	
12122	SODEXHO ALLIANCE	58.00	58.85	57.35	58.20	313466	
12124	GALERIES LAFAYETTE	168.80	171.60	168.30	171.00	19505	
12126	MICHELIN	34.62	35.18	34.49	34.96	193789	
12127	ELIOR	13.50	13.50	13.13	13.27	31290	
12129	LEBON CIE	56.00	57.25	55.80	57.25	113	
12130	EULER	54.30	54.30	54.00	54.10	1264	
12132	THALES (EX T. CSF)	42.36	43.45	41.45	43.45	342658	
12133	DMC	9.23	9.29	9.10	9.29	28983	
12135	LOCINDUS	130.10	130.70	129.10	130.00	1904	
12145	ELF GABON	155.50	157.10	155.00	155.00	379	
12148	PINAULT-PRINT.RED.	164.60	164.60	160.20	161.80	417495	
12150	PEUGEOT S.A.	53.65	53.95	53.25	53.60	366448	
12154	MOULINEX	2.60	2.63	2.60	2.61	23594	
12156	CLUB MEDITERRANEE	67.00	67.00	66.50	66.55	22447	
12163	COLAS	66.00	66.00	65.35	65.35	120	
12166	ESSILOR INTL.	339.40	339.40	330.00	331.00	11296	
12169	NRJ GROUP	18.77	18.77	18.00	18.00	4521	
12170	SEB	51.95	52.25	51.80	51.80	1801	
12172	DASSAULT AVIATION	303.50	305.00	300.30	300.30	2178	
12180	SIMCO	80.00	80.65	79.70	80.65	25991	
12185	FROMAGERIES BEL	100.00	100.90	100.00	100.90	427	
12188	HAVAS ADVERTISING	11.55	11.75	11.40	11.65	499020	
12196	KLEPIERRE	104.00	105.00	103.60	104.00	3480	
12197	SCHNEIDER ELECTRIC	65.00	65.35	63.25	65.35	633246	
12203	ATMEL CORPORATION	11.70	11.70	11.70	11.70	1	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.49	37.49	37.49	37.49	25	
12400	LY-RUE IMPERIALE	1749.50	1749.50	1715.00	1739.00	12	
12413	OBERTHUR CARD SYST	9.90	10.07	9.90	9.99	83178	
12414	VIVENDI ENVIRONNE.	49.60	50.10	49.42	49.50	3428170	
12415	WANADOO	6.19	6.19	6.07	6.15	850938	
12420	LI-CASTORAMA DUBOI	61.85	61.85	59.60	59.95	216061	
12423	LI-DEV REG PAS CAL	14.25	14.50	14.25	14.50	7	
12431	NY-SADE	47.60	48.79	47.60	47.60	126	
12435	NY-SALVEPAR	63.10	63.10	63.00	63.00	140	
12441	GROUPE GASCOGNE	81.80	81.80	80.30	81.40	623	
12450	NS-SAUPIQUET	74.85	75.55	74.85	75.55	88	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	91.20	91.20	90.00	90.05	378	
12470	LY-CEGID S.A.	107.10	109.00	106.50	106.50	765	
12471	UNIBAIL	61.75	62.00	61.75	61.90	19214	
12472	LY-GROUPE ZANNIER	89.90	90.00	88.80	90.00	660	
12486	KINGFISHER PLC	6.26	6.35	6.11	6.11	52724	
12500	SAINT-GOBAIN	174.00	174.70	170.00	172.10	280320	
12528	LEGRAND ADP	165.00	177.60	165.00	165.00	523	
12533	CAP GEMINI	80.15	82.45	79.00	81.20	476077	
12534	INGENICO	25.05	25.90	24.81	25.30	42104	
12537	EUROTUNNEL SA-PLC	1.08	1.08	1.06	1.08	1052974	
12546	CANAL +	3.66	3.71	3.65	3.66	33236	
12548	VINCI (EX-SGE)	72.90	72.90	72.10	72.80	363453	
12558	CASINO,GUICH.PERRA	92.90	93.90	92.15	93.05	75764	
12568	ZODIAC	276.90	276.90	272.40	273.70	2380	
12580	ROCHETTE (LA)	7.62	7.75	7.62	7.62	8386	
12585	BOLLORE	253.00	254.00	250.00	254.00	361	
12587	EURO DISNEY S.C.A.	1.01	1.04	1.00	1.02	952538	
12590	LEGRIS INDUSTRIES	53.50	53.70	53.40	53.50	6495	
12592	AGF	62.80	63.70	62.35	63.05	239062	
12595	REXEL	70.70	71.35	69.00	69.00	2975	
12599	SELECTIBAIL	15.30	15.30	15.10	15.10	3588	
12701	EQUANT NV	14.70	14.70	14.11	14.47	618102	
12702	AMVESCAP PLC	19.00	19.00	19.00	19.00	41	
12703	DAIMLERCHRYSLER AG	55.50	55.50	53.95	54.55	8892	
12741	DU PONT DE NEMOURS	48.50	49.00	48.50	49.00	1231	
12777	VIVENDI UNIVERSAL	66.90	67.50	65.90	66.45	1745621	
12804	DEUTSCHE BANK	76.05	78.95	76.05	78.80	31084	
12805	SIEMENS AG	62.15	63.90	61.50	63.90	19073	
12806	BAYER	45.15	45.23	44.43	45.20	16570	
12807	BASF	44.60	45.93	44.60	45.69	23451	
12811	TELEFONICA SA	14.07	14.19	13.80	13.99	20436	
12814	VOLKSWAGEN AG	52.40	52.40	52.40	52.40	1	
12817	ABN AMRO HOLDING	19.79	19.91	19.67	19.89	7639	
12818	ADIDAS-SALOMON AG	74.60	76.95	74.60	75.80	5793	
12819	ADECCO S.A.	58.70	59.00	57.70	59.00	2279	
12820	ALLIANZ AG	323.60	325.00	323.00	325.00	1830	
12822	DEXIA	17.93	17.99	17.63	17.75	1461371	
12823	AMADEUS PRIV.A	7.90	7.94	7.81	7.88	5748	
12900	SHELL TRANSPORT	9.18	9.18	8.91	9.05	13260	
12903	SONY CORP.	59.00	59.25	57.85	58.50	7459	
12905	ERICSSON "B"	5.85	6.13	5.74	6.10	83562	
12907	HITACHI LTD	10.01	10.19	10.01	10.19	3500	
12908	ZAMBIA COPPER INV.	0.44	0.46	0.44	0.46	134150	
12909	MERCK AND CO INC.	77.35	78.05	76.45	78.05	2008	
12910	ELECTROLUX B	15.72	17.20	15.72	16.97	795	
12917	AMERICAN EXPRESS	45.40	46.17	43.60	46.17	2218	
12920	UNITED TECHNOLOGIE	82.10	84.05	81.30	84.05	825	
12921	NORSK HYDRO	46.52	47.99	46.52	47.99	313	
12924	GOLD FIELDS LTD	4.70	4.80	4.60	4.60	4723	
12925	TOSHIBA CORP.	5.84	5.85	5.66	5.85	370	
12928	PHILIP MORRIS	51.00	51.75	50.60	51.00	2330	
12934	PLACER DOME INC	11.50	11.50	11.33	11.33	3000	
12936	SCHLUMBERGER LTD	59.60	60.35	59.20	59.20	1825	
12939	RIO TINTO PLC.	18.76	18.80	18.71	18.74	660	
12940	AT&T CORP.	23.25	23.76	23.01	23.46	5856	
12943	GENERAL ELECTRIC	47.35	48.09	47.11	47.50	13930	
12944	GENERAL MOTORS	71.70	71.70	71.50	71.50	31	
12945	ICI LTD. PLC.	7.00	7.00	7.00	7.00	350	
12947	ECHO BAY MINES LTD	1.03	1.03	0.99	0.99	53200	
12948	MC DONALD'S-CORP	32.79	33.50	32.40	32.67	2085	
12950	YAMANOUCHI PHARMA.	30.99	30.99	29.51	29.51	226	
12955	BARRICK GOLD	16.77	16.99	16.58	16.70	3963	
12956	MITSUBISHI CORP.	9.10	9.29	9.10	9.29	695	
12957	PROCTER GAMBLE	80.20	81.90	80.00	81.90	565	
12961	SEGA ENTERPRISES	18.89	18.89	18.84	18.84	62	
12964	IBM CORP.	120.70	122.70	120.60	122.70	901	
12965	ITO YOKADO	51.45	52.00	51.45	52.00	1768	
12966	MATSUSHITA ELEC.	15.91	16.21	15.91	16.01	5363	
12968	TDK CORP.	56.05	59.70	56.00	59.70	194	
12969	ANGLOGOLD LTD	42.00	42.00	40.50	40.86	119	
12970	STMICROELECTRONICS	36.76	38.08	36.58	38.00	3936711	
12974	DIAGEO PLC REGR.	11.73	11.73	11.63	11.65	759	
12975	ALTADIS	16.80	17.00	16.63	17.00	20390	
12976	HSBC HOLDINGS PLC	13.42	13.60	13.30	13.53	8447	
13000	ALCATEL	20.69	20.80	20.06	20.60	7759436	
13015	ALCATEL OPTRONICS	10.77	10.98	10.56	10.88	34020	
13021	LAGARDERE SCA	59.35	59.90	57.65	58.05	280695	
13029	CLARINS	87.00	87.00	85.00	85.00	47922	
13030	SCOR	50.00	50.20	49.81	50.00	18014	
13033	VALEO	50.90	51.30	50.65	51.00	2752635	
13035	DYNACTION	25.52	25.99	25.50	25.95	1157	
13039	REMY COINTREAU	34.00	34.00	33.60	33.60	8444	
13040	CHRISTIAN DIOR	41.40	42.09	41.10	42.09	77354	
13041	GROUPE ANDRE SA	119.60	119.60	119.60	119.60	15	
13045	EIFFAGE	75.00	76.50	74.50	76.50	7625	
13046	AVENTIS	86.90	87.30	85.05	86.10	1378744	
13051	LAPEYRE	54.00	56.00	53.60	56.00	9744	
13057	PUBLICIS GROUPE SA	29.00	29.35	28.80	29.20	238919	
13060	SIDEL	50.00	50.05	50.00	50.00	3013	
13063	NRJ S.A.	243.00	243.00	243.00	243.00	3	
13064	COFLEXIP	182.00	184.20	182.00	183.00	91836	
13065	DASSAULT SYSTEMES	48.52	49.90	47.75	49.89	224365	
13069	CHARGEURS	74.00	75.80	74.00	75.80	2086	
13070	BOUYGUES OFFSHORE	47.30	47.30	46.33	46.70	10364	
13080	SOCIETE GENERALE A	64.50	64.65	63.65	64.50	616734	
13110	BNP PARIBAS	99.60	100.90	99.20	100.50	611282	
13151	GECINA	96.00	96.15	95.60	95.75	11474	
13170	TECHNIP	155.00	157.00	154.00	154.20	74749	
13173	SPIR COMMUNICATION	80.30	81.00	80.30	80.85	3483	
13175	ERAMET	33.15	33.15	33.00	33.15	1399	
13190	RENAULT	51.95	52.50	51.30	51.30	375897	
13230	SEITA	45.25	46.80	45.25	45.25	259	
13260	USINOR	13.30	13.47	13.20	13.29	218663	
13290	PECHINEY ORD.A	56.00	56.90	56.00	56.85	191909	
13316	OLIPAR REGR.	7.70	8.10	7.70	8.10	1343	
13330	FRANCE TELECOM	51.80	52.60	50.60	52.15	4410787	
13900	BANCO DE SANTANDER	10.11	10.11	10.05	10.08	471	
13910	HARMONY GOLD	5.69	5.70	5.51	5.51	5961	
13911	NESTLE SA NOM.	249.10	249.40	245.80	247.70	2897	
13950	ROYAL DUTCH	63.25	63.55	62.40	63.45	6263	
13953	UNILEVER NV	66.80	67.25	66.35	67.20	11101	
13955	ROYAL PHILIPS ELE.	31.45	31.95	31.00	31.95	24596	
13956	FORD MOTOR COMPANY	28.50	29.32	28.50	29.32	21	
14001	RENAULT TP 83	314.60	314.80	314.00	314.80	796	
14003	SAINT-GOBAIN TP 83	163.60	163.60	160.00	160.00	48	
14004	THOMSON S.A. TP 83	151.00	151.00	149.00	150.80	255	
14006	BNP TP 84	137.50	139.00	137.50	139.00	1781	
14007	LY-CR.LYONN. TP 84	145.00	146.00	145.00	146.00	56	
14197	AIG-AMERIC.INT.GRP	97.00	97.00	97.00	97.00	50	
18420	CREDIT LYONNAIS	43.51	44.20	43.44	43.98	216445	
18453	THOMSON MULTIMEDIA	38.00	38.19	36.92	37.80	964809	
20636	UBI SOFT ENTERT.NV	44.37	44.37	44.37	44.37	170	
22003	BHP BILLITON PLC	5.00	5.00	5.00	5.00	52	
41761	CAC 40 MASTER UNIT	51.35	51.35	50.50	51.20	684164	
94523	STOXX 50 LDRS	38.95	38.95	38.95	38.95	100	
94524	EURO STOXX 50 LDRS	40.32	40.88	40.32	40.88	26325	
97147	DJ E.STOXX50 M.U	40.84	41.10	40.47	40.98	621379	
97358	EASYETF E.STOXX 50	4.07	4.07	4.00	4.00	1920	
97366	DJIA MASTER UNIT	118.90	119.40	118.50	119.40	38233	
3012	PAUL PREDAULT	4.18	4.18	4.18	4.18	500	
3121	CONFLANDEY	30.84	30.84	30.84	30.84	1	
3155	NORCAN	25.40	25.40	25.40	25.40	64	
3156	M.BRIZARD ROGER IN	81.20	83.10	81.00	83.10	195	
3157	VIRBAC	103.00	103.70	101.00	103.00	1754	
3219	DELACHAUX S.A.	89.20	89.20	88.20	89.00	1937	
3227	LATECOERE	107.50	107.50	105.20	106.80	506	
3230	MANUTAN INTERN.	36.00	36.00	35.45	35.45	14054	
3246	EXPAND S.A.	55.40	55.45	55.40	55.40	81295	
3252	GUERBET	20.00	20.00	19.00	19.00	528	
3256	SUPRA	6.10	6.10	6.10	6.10	20	
3265	SYNERGIE	27.61	28.50	27.56	28.50	23570	
3293	GLM S.A.	32.35	32.35	20.02	20.02	38	
3300	TOUAX	20.10	20.10	19.51	19.80	1558	
3308	CASCADES S.A	3.29	3.29	3.29	3.29	300	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.02	8.02	8.02	8.02	1410	
3391	ONET	155.10	155.10	155.10	155.10	69	
3431	SYNCHRONY	1.85	1.85	1.60	1.60	1004	
3443	COFITEM-COFIMUR	62.55	62.55	62.55	62.55	340	
3454	UNION FIN.FCE BQUE	35.50	35.59	35.46	35.51	3097	
3481	SERIBO	28.36	28.36	28.36	28.36	1	
3495	LEON DE BRUXELLES	1.65	1.66	1.65	1.65	2294	
3512	FINATIS	146.40	146.40	146.40	146.40	1	
3516	BENETEAU	90.00	91.10	89.50	91.00	10816	
3526	LAFUMA	48.50	48.50	48.10	48.10	151	
3537	BASTIDE CONF.MEDIC	58.70	58.70	58.70	58.70	30	
3542	CROMETAL	54.90	54.90	54.90	54.90	211	
3549	CREATIFS NOM.	16.66	17.00	16.66	17.00	215	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	7	
3568	EXEL INDUSTRIES A	45.13	45.20	45.13	45.20	50	
3574	ETAM DEVELOPPEMENT	10.08	10.20	10.07	10.20	2210	
3577	ENTRELEC GROUP	64.20	64.20	62.40	62.40	22	
3578	DIGIGRAM	11.45	11.95	11.45	11.95	359	
3580	NETRA SYSTEMS NTS	4.45	4.49	4.45	4.49	775	
3611	DELMON INDUSTRIE	34.15	34.83	34.15	34.83	169	
3616	CYBERNETIX	16.30	16.30	16.30	16.30	111	
3628	DUC	23.00	23.40	23.00	23.40	490	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	44.49	44.49	44.49	44.49	1	
3667	GROUPE CRIT	15.75	16.10	15.75	15.95	448	
3677	DANE-ELEC MEMORY	2.75	2.79	2.60	2.69	1286	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.25	1.25	174	
3728	ALGECO	78.00	83.50	78.00	79.50	1194	
3739	NERGECO	24.09	24.09	24.09	24.09	11	
3828	GEODIS	38.00	38.00	38.00	38.00	30	
3846	PASSAT	19.99	19.99	19.70	19.70	110	
3851	SYLIS	26.50	26.50	25.55	26.00	5270	
3860	MANITOU B.F.	63.40	63.50	62.15	62.75	2906	
3862	GREVIN ET CIE	22.60	22.60	22.04	22.04	210	
3868	LY-APRIL GROUP	19.50	19.50	19.00	19.40	12485	
3869	GROUPE DUARTE	5.00	5.15	5.00	5.15	1460	
3874	JACQUET INDUSTRIES	13.00	13.15	13.00	13.15	601	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	129.00	130.00	129.00	130.00	37	
3907	FININFO	34.50	34.50	34.00	34.50	213	
3909	ROBERTET S.A.	64.80	66.00	64.80	66.00	340	
3910	SECHE ENVIRON.	92.10	93.00	91.60	93.00	103	
3924	LY-TOUPARGEL	17.80	17.80	17.80	17.80	96	
3953	TEISSEIRE-FRANCE	20.50	20.52	20.50	20.52	460	
3984	AES LABO.GROUPE	105.50	105.50	104.00	104.00	157	
4432	CA ALPES CC	105.00	105.00	105.00	105.00	148	
4436	CRCA NORMANDIE SE.	85.00	85.00	84.20	84.20	161	
4448	SETFORGE	53.00	53.00	53.00	53.00	31	
4449	SAM	50.95	50.95	50.95	50.95	88	
4454	CRCAM AQUITAINECCI	106.10	106.10	106.10	106.10	339	
4468	TESSI	24.50	24.50	24.50	24.50	60	
4514	LI-CRCAM P.CALAIS	149.00	149.00	149.00	149.00	20	
4516	CRCAM BRIE CCI	74.95	74.95	72.65	74.80	166	
4518	CRCAM SOMME CCI	76.50	77.10	76.50	77.00	690	
4521	CRCAM ILLE-VILAINE	73.00	73.30	73.00	73.00	39	
4523	LY-CRCAM HT-LOIRE	68.20	68.20	68.20	68.20	12	
4525	CRCAM OISE CCI	88.40	88.40	88.00	88.00	638	
4526	LY-CRCAM MIDI 3EME	84.00	84.00	84.00	84.00	6	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	60	
4530	CRCAM TOUR.POITOU	98.00	98.00	93.00	93.00	387	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	352	
4546	LI-CRCAM NORD CCI	119.90	119.90	117.10	119.80	105	
4550	NS-CRCAM LOIRE ATL	81.65	81.65	81.60	81.60	91	
4552	CRCAM PARIS ET IDF	65.00	65.50	64.60	65.00	1589	
4554	 B-CRCAM TOULOUSE	91.50	91.50	91.00	91.00	67	
4555	NS-CRCAM MORBIHAN	62.00	62.00	61.00	61.50	98	
4560	ROBERTET CI	40.90	40.90	40.90	40.90	1	
5004	VIEL ET COMPAGNIE	3.62	3.68	3.62	3.65	4002	
5007	INITIATIVE FIN.S.A	83.00	83.00	80.00	80.00	201	
5032	RADIALL	71.80	75.00	69.00	75.00	692	
5035	GFI INDUSTRIES	30.55	30.55	30.00	30.55	581	
5044	GROUPE JC DARMON	150.00	150.00	148.00	149.70	1195	
5056	FAROS NOM.	5.51	5.64	5.51	5.64	541	
5064	PIER IMPORT EUROPE	5.70	5.70	5.60	5.60	19601	
5081	L.DREYFUS CITRUS	14.01	14.04	14.01	14.02	47355	
5115	TROUVAY ET CAUVIN	12.79	12.79	12.79	12.79	1	
5137	PLAST.VAL LOIRE	21.95	21.95	20.98	21.01	3869	
5139	IDI	13.09	-1.00	-1.00	13.09	0	
5140	INTL COMPUTER	2.42	-1.00	-1.00	2.42	0	
5168	SEAE	5.49	5.49	5.49	5.49	1	
5183	LY-GROUPE GUILLIN	31.50	32.00	30.90	32.00	1070	
5219	FONCIA GROUPE	43.00	43.50	42.90	43.00	440	
5224	NAF-NAF	11.80	11.80	11.20	11.75	565	
5229	HERMES INTL	167.00	168.40	163.50	164.90	11793	
5251	VILMORIN CLAUSE C.	74.50	74.50	74.10	74.50	410	
5262	MEDASYS DIGIT.SYST	1.96	1.97	1.96	1.96	2705	
5268	SABATE DIOSOS	18.55	18.55	17.85	18.40	2846	
5283	SECURIDEV	10.44	10.44	10.20	10.20	781	
5290	KINDY	2.91	2.91	2.91	2.91	1	
5293	LY-EUROP.EXTINCT.	15.50	15.50	14.15	15.50	2263	
5294	CIDER SANTE S.A.	27.00	27.00	24.30	25.60	1291	
5296	CHARLATTE	11.00	11.00	11.00	11.00	35	
5299	SYLEA	48.00	48.00	47.50	47.50	130	
5302	MGI COUTIER	30.00	30.00	29.55	29.55	145	
5303	GEA	17.42	17.50	17.30	17.50	828	
5304	JEANJEAN	10.00	10.50	10.00	10.50	700	
5307	ADA	35.02	35.02	35.01	35.01	22	
5314	FAIVELEY	25.05	25.05	25.05	25.05	52	
5317	PETIT BOY	11.57	11.57	11.57	11.57	10	
5322	M6-METROPOLE TV	28.11	29.00	28.11	28.70	7727	
5326	STEDIM	109.80	109.80	107.50	109.50	365	
5327	AIGLE "A"	34.00	34.20	33.70	33.70	340	
5332	CDA CIE DES ALPES	44.80	45.60	44.80	45.60	250	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.30	54.30	54.30	54.30	1	
5342	MECATHERM	46.10	46.10	46.00	46.00	707	
5344	GPE DIFFUSION PLUS	33.97	34.90	33.97	34.90	388	
5345	JET MULTIMEDIA	40.50	41.00	37.11	37.50	247	
5348	APEM	45.11	45.11	45.11	45.11	1	
5350	CEGEDIM	48.00	48.00	48.00	48.00	4670	
5351	P.C.A.S.	22.78	22.78	22.78	22.78	10	
5358	ASSYSTEM	49.79	49.80	49.50	49.80	116	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	1	
5372	IDEAL MEDICAL PROD	38.51	38.72	38.51	38.72	40	
5377	NORTENE	11.25	11.25	11.25	11.25	174	
5379	INTER PARFUMS NOM.	67.80	67.80	66.20	67.70	631	
5382	LDC	132.00	132.00	132.00	132.00	1000	
5394	SPORT-ELEC SA	13.29	13.29	13.29	13.29	5	
5413	HBS TECHNOLOGIE	19.59	19.60	19.59	19.60	35	
5419	S.T. DUPONT	11.25	11.50	11.05	11.50	2600	
5420	ARKOPHARMA	50.10	50.10	48.95	49.00	15107	
5428	EUROPE AUTO IND.	1.25	-1.00	-1.00	1.25	0	
5429	MONEYLINE	22.95	24.19	22.95	23.90	1095	
5432	CIBOX INTERACTIVE	0.74	0.74	0.65	0.65	1720	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	1	
5440	EVIALIS	49.50	49.50	48.00	49.30	716	
5442	BRICORAMA	53.00	53.00	53.00	53.00	50	
5449	EURODIRECT MARKTNG	16.90	16.90	16.90	16.90	430	
5458	XRT-CERG	1.52	1.69	1.44	1.62	219301	
5460	WALTER	74.50	74.80	72.00	73.50	489	
5461	ORGASYNTH	13.65	13.70	13.20	13.20	1317	
5462	COFIDUR	8.65	8.65	8.65	8.65	125	
5465	ALES GROUPE	28.15	28.15	28.15	28.15	105	
5468	LVL MEDICAL GROUPE	23.00	23.30	22.50	22.70	8583	
5477	BOIZEL CHANOINE	51.15	51.15	50.00	50.00	18	
5767	ORCO PROPERTY GRP.	20.00	20.47	20.00	20.45	465	
6015	LY-SMOBY	27.10	28.10	26.80	28.00	900	
6017	SIRAGA	10.98	10.98	10.98	10.98	586	
6037	SASA INDUSTRIE	23.50	25.00	23.50	25.00	1141	
6038	LY-EURALTECH NOM.	8.87	8.97	8.80	8.97	6780	
6045	LY-INSTALLUX SA	107.70	107.90	107.70	107.90	74	
6061	LY-RALLYE CATHIARD	56.30	56.30	55.60	56.00	3752	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.89	39.89	39.50	39.50	58	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	13.00	13.00	12.70	12.70	231	
6084	LY-DEVERNOIS S.A.	61.00	61.00	61.00	61.00	657	
6085	LY-ALAIN MANOUKIAN	44.90	44.90	44.60	44.60	21	
6090	LY-CHAUSSERIA SA	4.35	4.35	4.35	4.35	200	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	10	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.40	53.85	53.40	53.85	120	
6112	LY-BOIRON	80.00	80.00	80.00	80.00	80	
6120	LY-ANDRE TRIGANO	19.34	19.34	19.34	19.34	1	
6124	LY-MECELEC	9.20	9.20	9.20	9.20	42	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	5	
6158	LY-SIPAREX CROISS.	29.51	30.20	29.51	30.20	85	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	65	
6173	LY-HYPARLO	33.50	34.50	33.00	34.50	3455	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	270	
6175	EUROP. DE CASINOS	41.55	42.90	40.80	41.55	1294	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	7	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	31	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.00	65.90	64.00	65.90	820	
6218	IDSUD	26.52	26.52	26.07	26.52	200	
6266	JESTIN	6.37	6.37	6.37	6.37	1	
6267	FINUCHEM	26.40	26.40	23.70	25.75	239	
6268	BILLON	3.61	3.61	3.61	3.61	1	
6269	APS AUTOLUBRIFICAT	15.75	15.75	15.75	15.75	66	
6270	TRIGANO	32.21	32.50	31.60	31.60	6969	
6272	PARSYS	57.45	57.50	57.40	57.40	146	
6273	THARREAU INDUSTRIE	14.99	14.99	14.99	14.99	1	
6277	CHABERT DUVAL	5.67	5.67	5.67	5.67	93	
6279	VRANKEN MONOPOLE	29.52	29.52	29.51	29.51	433	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	350	
6287	MERMET INDUSTRIES	14.78	14.78	14.78	14.78	1	
6292	FLO (GROUPE)	26.00	26.30	26.00	26.00	4002	
6298	BRICE	14.00	14.00	14.00	14.00	1	
6299	RODRIGUEZ GROUP	52.80	52.80	51.05	52.10	1038	
6301	OXYMETAL LASER	5.40	5.40	5.40	5.40	10	
6318	GROUPE OPEN	9.57	10.05	9.05	10.00	697	
6335	FRAGANTIA HOLDING	1.72	1.72	1.70	1.70	805	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	18	
6365	LI-SICAL NOM.	21.44	21.44	21.44	21.44	10	
6373	AUBAY	8.00	8.20	7.95	8.20	4484	
6375	AUDIKA	100.00	100.00	99.10	100.00	611	
6389	AFIBEL	46.00	46.00	46.00	46.00	167	
6391	BRICODEAL	17.40	17.40	17.40	17.40	10	
6393	BONDUELLE	43.50	44.00	43.02	44.00	12447	
6395	ERMO	10.60	10.60	10.60	10.60	250	
6396	FPEE INDUSTRIES	56.00	56.00	55.00	55.00	104	
6399	PARCOURS	7.48	7.48	7.48	7.48	1	
6427	STEF-TFE	49.90	49.90	49.90	49.90	1	
6429	INNELEC MULTIMEDIA	8.30	8.30	8.00	8.20	740	
6430	CITEL	4.98	4.98	4.98	4.98	1	
6440	MEDIA 6	9.55	9.80	9.50	9.80	506	
6443	OTOR	3.90	3.93	3.90	3.93	426	
6444	CATER.INTL.SCE CIS	27.80	28.00	27.80	28.00	180	
6452	NY-NSC GROUPE	95.00	95.00	95.00	95.00	5	
6457	NY-GARAGES SOUTERR	122.50	123.00	122.50	123.00	4	
6467	SOLVING INTL	69.00	69.30	68.30	69.30	1049	
6469	IMV TECHNOLOGIES	18.50	19.50	18.50	19.50	42	
6490	TEAM PARTNERS GRP	6.83	7.15	6.82	7.00	5787	
6492	JAJ DISTRIBUTION	7.60	7.60	7.60	7.60	621	
6495	INTEXA	8.25	8.25	8.25	8.25	10	
6496	TEAMLOG	21.93	21.93	20.90	21.85	1962	
6527	LE PUBLIC SYSTEME	5.51	5.51	5.51	5.51	200	
6543	 B-BISC. GARDEIL	5.11	5.11	5.11	5.11	1	
6548	 B-LECTRA	5.65	5.65	5.40	5.40	705	
6552	 B-BANQUE TARNEAUD	95.00	95.00	92.45	92.45	156	
6557	 B-COM 1	9.31	9.31	9.10	9.28	734	
6567	STALLERGENES	24.50	24.50	24.05	24.05	1760	
6570	CF2M	11.50	11.50	11.50	11.50	205	
6581	HOTEL REGINA PARIS	23.50	23.50	23.50	23.50	92	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	170	
6586	SOGECLAIR	49.00	49.00	47.10	49.00	40	
6590	GROUPE BOURBON	49.89	49.89	45.59	45.59	108	
6597	GRAINES VOLTZ	9.09	9.09	9.00	9.00	8	
6625	NS-MACC	35.90	35.90	35.90	35.90	6	
6627	NS-BRIOCHE PASQUIE	78.85	80.15	77.60	80.15	3497	
6628	NS-IPO	54.20	54.20	54.00	54.00	234	
6648	NS-TIPIAK	73.95	73.95	73.00	73.00	142	
6654	NS-VM MATERIAUX	60.00	60.00	60.00	60.00	432	
6660	NS-LACROIX INDUST.	19.58	19.58	19.58	19.58	5	
6666	OPERA CONSTRUCTION	10.29	-1.00	-1.00	10.29	0	
6667	GENERALE LOCATION	24.93	24.93	23.00	24.50	3207	
6668	IEC PROFES.MEDIA	1.63	1.68	1.62	1.64	4480	
6675	PINGUELY-HAULOTTE	17.45	17.45	17.20	17.39	24147	
6683	CGBI	6.49	6.50	6.09	6.40	1184	
6693	IOLTECH	115.00	115.00	110.10	110.10	61	
6696	BERNARD LOISEAU SA	5.80	5.80	5.80	5.80	150	
6699	GPRI FINANCIERE	48.01	48.01	48.01	48.01	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	458	
7190	TONN.FRANCOIS FRES	26.76	26.76	26.11	26.65	530	
7194	ALTEN	114.00	115.80	110.00	113.00	5421	
7215	MAITRE FOURNIL	11.29	11.29	11.29	11.29	1	
7216	GROUPE ARES	8.42	8.90	8.42	8.75	5478	
7230	SINOPIA ASSET MNGT	18.85	18.85	18.85	18.85	611	
7235	HUIS CLOS	47.50	47.99	47.50	47.99	34	
7236	LABEYRIE	58.80	58.80	57.00	58.45	1250	
7239	LE BELIER	15.57	15.57	15.57	15.57	5	
7245	GROUPE GO SPORT	72.00	72.00	72.00	72.00	1	
7256	SODIFRANCE	10.50	10.79	10.41	10.79	99	
7262	AUSY	28.80	28.85	28.00	28.85	580	
7291	GROUPE STERIA SCA	38.00	38.90	38.00	38.90	2384	
7296	ESR	14.00	14.00	14.00	14.00	21	
7299	MEDIAGERANCE	6.88	6.90	6.88	6.90	895	
7304	PIERRE ET VACANCES	64.65	64.65	57.90	62.80	1712	
7311	LAURENT-PERRIER	31.49	31.82	31.01	31.01	630	
7316	DELTA PLUS GROUP	18.80	18.80	18.80	18.80	10	
7318	PETIT FORESTIER	43.90	43.90	43.90	43.90	10	
7328	E.P.I.	29.00	29.00	29.00	29.00	124	
7352	BUFFALO GRILL	10.81	10.81	10.80	10.80	374	
7355	VIDELEC SA	5.00	5.00	5.00	5.00	120	
7356	CMM INDUSTRIES	9.13	9.21	9.13	9.21	106	
7382	AURES TECHNOLOGIES	14.99	14.99	14.80	14.80	260	
7384	SEEVIA CONSULTING	28.92	30.00	28.92	30.00	725	
7407	BIGBEN INTERACTIVE	28.20	28.20	27.16	28.00	1900	
7412	SII	39.00	39.00	38.90	39.00	350	
7415	PISCINES WATERAIR	15.50	15.50	15.50	15.50	684	
7419	UNION TECH. INF.	5.80	5.80	5.28	5.70	1005	
7474	ACCES INDUSTRIE	10.50	10.50	10.22	10.50	425	
7475	FLEURY MICHON	22.99	23.00	22.16	23.00	233	
7489	ENCRES DUBUIT	7.61	7.62	7.61	7.62	346	
7509	GIFI	16.90	16.90	15.10	16.73	1490	
7519	SYS-COM	25.13	25.13	23.81	24.79	85	
7567	LE TANNEUR & CIE	7.05	7.05	7.05	7.05	662	
7568	MR BRICOLAGE SA	12.00	12.00	11.50	11.90	741	
7576	GUY COUACH	55.00	55.00	55.00	55.00	62	
7599	MAISONS FR.CONFORT	15.20	15.75	15.20	15.75	30	
7633	CAMAIEU	23.99	23.99	23.15	23.99	271	
7665	ACTIELEC REGR.	6.00	6.10	5.95	5.99	605	
7666	TREDI ENVIRONNEMT.	40.00	40.00	39.25	39.25	228	
7681	ALTEDIA	37.10	38.00	37.10	38.00	315	
7687	CESAR	0.86	0.86	0.86	0.86	143	
7699	AB GROUPE	38.70	38.70	37.00	38.25	515	
7784	BAIL SAINT HONORE	23.01	23.01	23.01	23.01	40	
7796	COLETICA	17.99	18.90	17.99	18.90	392	
7837	GESPAC SYSTEMES	27.80	27.80	27.80	27.80	50	
7869	COCOON	5.14	5.14	5.05	5.05	410	
7883	HOTELS DE PARIS	12.01	12.40	12.01	12.30	365	
7963	GECI INTERNATIONAL	12.80	12.80	12.80	12.80	10	
7998	ULRIC DE VARENS	7.49	7.64	7.49	7.64	157	
12125	RUBIS	25.80	25.80	25.40	25.40	914	
22015	FEDON	23.94	23.94	23.94	23.94	5	
49044	TFS PORT.	26.39	26.39	26.39	26.39	1	
49107	AGTA RECORD	73.00	73.00	73.00	73.00	1	
3041	EUROPE FIN.INDUS.	66.00	66.00	66.00	66.00	23	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	300	
3119	FSE EXXON CHEMICAL	119.70	-1.00	-1.00	119.70	0	
3346	TEAM NOM.	14.40	-1.00	-1.00	14.40	0	
3381	WEB VALLEY NOM.	1.50	1.50	1.50	1.50	40	
3460	AIROX	2.90	2.90	2.90	2.90	50	
3477	LECTEURS DU MONDE	16.99	16.99	16.99	16.99	525	
3530	BD MULTIMEDIA NOM.	5.24	-1.00	-1.00	5.24	0	
3575	ROUSSELET CENTRIF.	11.98	11.98	11.98	11.98	1	
3693	GENERAL INDUSTRIES	5.60	5.60	5.60	5.60	1697	
3740	NEWTECH INTERACTIV	2.55	2.55	2.55	2.55	50	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3903	NICOMATIC NOM.	28.38	28.38	28.38	28.38	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.44	10.44	10.44	10.44	50	
4441	NEXO NOM.	19.99	19.99	19.99	19.99	300	
4445	CREATIS NOM.	12.10	12.10	12.10	12.10	10	
4452	AUD NOM.	10.30	10.30	10.30	10.30	137	
4460	OBEA	9.00	9.00	9.00	9.00	188	
4461	AFONE	11.91	11.91	11.91	11.91	750	
4471	INTI NOM.	10.00	10.00	10.00	10.00	200	
4474	EVERSET NOM.	9.50	9.50	9.50	9.50	40	
4475	ADOMOS NOM.	8.75	8.75	8.75	8.75	1767	
4477	MANDRAKESOFT NOM.	6.50	6.50	6.50	6.50	1102	
5130	FIN.HOCHE BAINS NO	52.00	52.00	52.00	52.00	10	
5279	CREANET (EX CPIO)	4.10	4.10	4.10	4.10	1425	
5284	BIOTONIC S.A. NOM.	26.10	-1.00	-1.00	26.10	0	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	10	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	185	
5373	HOTELIM	44.50	44.50	44.50	44.50	10	
6152	LY-TECNIMODERN AUT	11.09	-1.00	-1.00	11.09	0	
6283	CESAM NOM.	2.20	2.20	2.20	2.20	51	
6284	MICROCAST NOM.	9.47	9.47	9.47	9.47	1	
6397	STREIT INDUSTRIES	8.92	8.92	8.92	8.92	500	
6472	NY-EUROFLEX NOM.	1.47	-1.00	-1.00	1.47	0	
6488	C.I.L.	5.19	5.19	5.19	5.19	1	
6493	ASS.THIEBAUD HOLD.	12.25	12.25	12.25	12.25	285	
6497	NEYRIAL HTE TECHN.	9.98	9.98	9.98	9.98	10	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	25.00	25.00	25.00	25.00	5	
6679	SICOMAX NOM.	25.00	25.00	25.00	25.00	1	
7175	SECURINFOR	14.05	14.05	14.05	14.05	150	
7197	CHARLES CAZANOVE	30.15	-1.00	-1.00	30.15	0	
7218	PRONUPTIA NOM.	18.90	18.90	18.90	18.90	50	
7234	BAGSTER NOM.	23.59	23.59	23.59	23.59	10	
7246	PHENIX ENERGY	15.95	15.95	15.95	15.95	2	
7307	RUWAPLAST	7.69	7.69	7.69	7.69	646	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	4375	
7359	SPARFLEX	48.50	48.50	48.50	48.50	40	
7361	NEOCOM MULTIMEDIA	21.20	21.20	21.20	21.20	386	
7372	SERMA TECHNOLOGIES	22.50	22.50	22.50	22.50	201	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	4.00	4.00	4.00	4.00	1799	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	5960	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	201	
7434	GROUPECYBER	4.66	4.66	4.66	4.66	8645	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.15	-1.00	-1.00	1.15	0	
7456	3P	11.67	11.67	11.67	11.67	2003	
7457	OWENDO	1.21	1.21	1.21	1.21	3643	
7467	PROVAL	17.10	17.10	17.10	17.10	100	
7477	STRADIM NOM.	5.00	5.00	5.00	5.00	200	
7479	OCEI	12.90	12.90	12.90	12.90	55	
7496	IRENE VAN RYB	1.43	1.43	1.43	1.43	150	
7499	LABORATOIRE NPC	14.20	14.20	14.20	14.20	201	
7524	GROUPE DIWAN	9.97	9.97	9.97	9.97	150	
7525	PERE NOEL.FR	8.81	-1.00	-1.00	8.81	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	11.88	11.88	11.88	11.88	100	
7539	ORAPI	32.00	32.00	32.00	32.00	105	
7543	ZENI CORP.	15.00	15.00	15.00	15.00	10	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	27	
7569	ACADOMIA	20.99	20.99	20.99	20.99	27	
7573	COMALAIT GROUPE	5.18	5.18	5.18	5.18	50	
7575	I.T.S SOFTWARE	8.81	8.81	8.81	8.81	201	
7577	CST FRANCE	6.38	6.38	6.38	6.38	120	
7626	QUATERNOVE S.A	34.65	34.65	34.65	34.65	229	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	18.50	18.50	18.50	18.50	669	
7641	TELEMEDIA.FR	34.50	34.50	34.50	34.50	1721	
7645	SOCOPI	38.01	38.01	38.01	38.01	100	
7648	LES TROIS CHENES	47.50	47.50	47.50	47.50	107	
7653	METAPHORA	1.60	1.60	1.60	1.60	85	
7656	NEWSINVEST	0.55	-1.00	-1.00	0.55	0	
7657	ARI	7.00	7.00	7.00	7.00	201	
7688	AST PROMOTION	2.70	2.70	2.70	2.70	700	
7696	GROUPE CARNIVOR	4.95	-1.00	-1.00	4.95	0	
7706	3ATRADE	3.45	3.45	3.45	3.45	1744	
7711	MICHEL LAROCHE	19.88	19.88	19.88	19.88	220	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	150	
7722	IMAGINE SA	38.50	38.50	38.50	38.50	6	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	200	
7756	HIOLLE INDUSTRIES	21.00	21.00	21.00	21.00	350	
7767	SOLARONICS TECH.	2.80	2.80	2.80	2.80	720	
7769	DIFINTEL	4.49	4.49	4.49	4.49	27	
7782	CONSORT NT	11.52	-1.00	-1.00	11.52	0	
7788	DAMARIS	5.03	-1.00	-1.00	5.03	0	
7797	INNOCABLE	37.99	37.99	37.99	37.99	150	
7799	PACTE NOVATION	17.99	17.99	17.99	17.99	100	
7808	CODICO	27.30	27.30	27.30	27.30	201	
7839	FRANCE LOC.EQUIPT.	11.62	11.62	11.62	11.62	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.23	14.23	14.23	14.23	51	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	7.80	7.80	7.80	7.80	20	
7887	RICHEL SERRES FRA.	22.20	22.20	22.20	22.20	200	
7914	L3C	45.00	45.00	45.00	45.00	71	
7915	DEV.DURABLE C2D	20.78	20.78	20.78	20.78	690	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	27	
7924	MULTIMEDIA NETWORK	5.22	5.22	5.22	5.22	1080	
7925	DIALZO NOM.	8.38	8.38	8.38	8.38	574	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	70	
7969	IDS	11.19	11.19	11.19	11.19	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.98	4.98	4.98	4.98	150	
7988	W.M.INDUSTRIES NOM	1.21	-1.00	-1.00	1.21	0	
7997	AVENIR FINANCE	33.90	33.90	33.90	33.90	100	
408025	PHONOMENE TELECOM	5.73	-1.00	-1.00	5.73	0	
424310	EAUX ELEC.ASIE NOM	20.99	20.99	20.99	20.99	80	
452361	DANIEL HARLANT NOM	5.65	-1.00	-1.00	5.65	0	
571762	LY-GROSSE LEON NOM	475.00	475.00	475.00	475.00	1	
584312	HYDRO EXPLOITATION	49.00	49.00	49.00	49.00	38	
622679	 M-HOT MAJESTIC CA	1150.00	1150.00	1150.00	1150.00	12	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.50	0.50	0.50	0.50	12600	
3082	IGE + XAO	8.82	8.82	8.80	8.80	607	
3100	LA TETE D.L.NUAGES	1.80	1.80	1.80	1.80	200	
3359	LEXIBOOK	16.99	16.99	16.99	16.99	10	
3522	IDP	1.57	1.57	1.57	1.57	2000	
3550	DURAN DUBOI	14.25	14.50	13.80	13.85	2647	
3581	ESKER	5.80	5.90	5.55	5.85	981	
3663	ALDETA	3.50	3.50	3.50	3.50	349	
3824	QUANTEL	4.04	4.06	4.04	4.06	1797	
3825	EUROFINS SCIENTIF.	11.85	11.85	10.60	10.99	39609	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	545	
3853	HF COMPANY	52.40	52.40	50.00	52.40	281	
3922	CYRANO	0.42	0.49	0.42	0.43	18477	
3955	GENESYS	15.85	16.00	14.95	15.69	28823	
4438	MILLIMAGES	10.00	10.05	9.80	10.05	330	
4442	CARRERE GROUP	16.79	16.79	16.79	16.79	1	
4469	CHEMUNEX OPA/OPE	0.13	-1.00	-1.00	0.13	0	
4473	CRYONETWORKS	1.39	-1.00	-1.00	1.39	0	
5012	TITUS INTERACTIVE	5.96	5.96	5.70	5.75	2814	
5285	SYSTAR NOM.	4.67	4.75	4.40	4.67	7073	
5383	ALTAMIR & CIE	127.90	127.90	127.90	127.90	10	
5416	INFOSOURCES	0.65	0.68	0.65	0.68	41005	
5423	HIGH CO.	107.00	111.00	107.00	111.00	150	
5427	PROXIDIS	0.93	0.93	0.93	0.93	1250	
5430	PICOGIGA	7.11	7.25	7.00	7.08	3764	
5431	LACIE GROUP SA	7.59	7.90	7.51	7.60	6600	
5433	GENSET	4.71	4.91	4.50	4.74	157385	
5463	R2I SANTE	7.79	7.79	7.79	7.79	10	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	18500	
5469	NATUREX	14.96	14.97	14.31	14.70	875	
5478	BVRP	11.75	11.75	11.32	11.40	7104	
5479	THERMATECH ING.	21.03	23.05	21.03	23.05	166	
5770	LYCOS EUROPEC.B	1.00	1.01	0.97	0.97	605	
5773	TISCALI S.P.A.	8.75	8.75	8.31	8.58	18484	
5985	ASTRA	0.70	0.70	0.70	0.70	2120	
6041	OLITEC	16.91	16.91	16.65	16.65	25	
6087	BELVEDERE	26.11	27.00	26.10	26.90	1226	
6179	CEREP	18.75	18.75	18.00	18.30	5945	
6195	ALPHAMEDIA	1.05	1.05	1.05	1.05	100	
6216	HOLOGRAM INDUSTRIE	6.10	6.25	6.10	6.20	1895	
6274	TRANSGENE	8.60	8.82	8.60	8.60	220	
6278	BARBARA BUI	15.85	16.70	15.85	16.70	237	
6280	ALPHA MOS	4.20	4.21	4.20	4.21	7976	
6285	MONDIAL PECHE	3.60	3.60	3.60	3.60	120	
6295	SA G.DURAND ALLIZE	0.61	0.61	0.61	0.61	5	
6296	RECIF	27.00	27.00	25.52	27.00	378	
6297	ADLPARTNER	13.22	13.48	13.00	13.44	284	
6322	DMS	13.50	13.98	13.00	13.00	5611	
6374	SYNELEC	15.00	15.00	15.00	15.00	555	
6379	SILICOMP (GPE)	28.35	28.80	27.32	27.75	3390	
6386	REPONSE	23.49	23.50	23.00	23.00	120	
6446	PROLOGUE SOFTWARE	6.41	6.43	6.22	6.22	3775	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.70	7.70	1443	
6485	WESTERN TELECOM	0.83	0.83	0.83	0.83	5	
6489	REGINA RUBENS	0.67	0.67	0.61	0.61	7502	
6491	IMECOM GROUP	2.00	2.00	2.00	2.00	203	
6565	GENERIX	25.02	25.02	25.00	25.00	287	
6566	MEDIDEP	19.84	19.84	19.50	19.50	4555	
6576	VISIODENT	1.98	1.98	1.85	1.85	1750	
6584	ESI GROUP	20.00	20.00	20.00	20.00	2020	
6588	FI SYSTEM	3.65	3.89	3.63	3.85	78992	
6591	PERFECT TECHNOLOG.	12.29	12.29	12.00	12.29	990	
6592	CYBER PRESS PUB.	13.85	13.85	13.85	13.85	250	
6596	PROSODIE	35.20	36.90	35.20	36.90	680	
6605	AVENIR TELECOM	2.15	2.17	2.08	2.16	160338	
6665	STACI	2.29	2.30	2.10	2.25	2057	
6672	GUILLEMOT	23.29	23.29	21.95	22.25	2379	
6673	ILOG	12.56	12.60	12.00	12.00	9825	
6677	UMANIS	3.20	3.22	2.96	3.20	161751	
6678	CRYO	6.05	6.05	5.57	5.85	7975	
6684	EUROPEAN CARGO SER	11.40	11.40	11.40	11.40	75	
7176	TR SERVICES	3.00	3.00	2.78	2.95	7067	
7177	EFFIK	14.10	15.50	14.10	15.50	205	
7178	D INTERACTIVE	2.69	2.69	2.64	2.68	6454	
7179	INFOTEL	29.70	29.70	29.70	29.70	10	
7206	SOI TEC SILICON	17.12	17.40	16.60	17.40	49431	
7208	GL TRADE	36.15	36.75	36.15	36.75	2470	
7223	ALGORIEL	5.60	5.75	5.40	5.75	174	
7231	RIGIFLEX INTL	110.00	111.00	107.00	111.00	37	
7237	EGIDE	113.80	114.00	112.00	112.00	337	
7242	INTERCALL	2.20	2.20	1.85	1.96	20761	
7247	CONSORS FRANCE	2.91	3.04	2.91	3.04	2987	
7248	VALTECH	2.68	2.85	2.66	2.81	270204	
7249	A NOVO	20.60	21.44	20.50	20.65	6548	
7254	UBIQUS	3.00	3.00	2.92	2.95	11131	
7259	IT LINK	3.43	3.60	3.43	3.51	687	
7285	TRACING SERVER	40.00	40.00	39.10	39.90	102	
7289	CAST	8.89	8.89	8.31	8.31	1026	
7293	INTEGRA NET	1.79	1.80	1.73	1.73	91558	
7306	WAVECOM	30.72	32.00	30.70	31.80	42091	
7329	IPSOS	70.00	71.50	69.90	71.05	21955	
7335	COALA	16.61	16.94	16.59	16.59	131	
7338	COHERIS ATIX	13.90	13.98	13.60	13.93	7477	
7379	DEVOTEAM S.A.	22.57	22.85	22.20	22.50	20871	
7397	METROLOGIC GROUP	62.50	62.50	61.25	61.50	343	
7398	CONSODATA	9.72	9.72	9.72	9.72	190	
7413	NICOX SA	67.50	67.50	63.50	65.75	534	
7414	BRIME TECHNOLOGIES	42.50	44.00	40.49	42.00	22257	
7421	CROSS SYSTEMS	1.61	1.72	1.58	1.72	12075	
7424	ACCESS COMMERCE	4.98	4.98	4.61	4.63	799	
7425	BOURSE DIRECT	2.92	3.10	2.92	3.00	4200	
7427	AUTOMA-TECH	5.75	5.75	5.26	5.31	959	
7429	ALTI	8.12	8.25	8.05	8.20	4500	
7478	ARTPRICE.COM	9.00	9.00	8.82	9.00	3623	
7485	NETVALUE	1.70	1.75	1.70	1.72	5508	
7486	SOLUCOM	35.95	39.55	35.90	39.55	780	
7505	SELF TRADE	2.83	2.95	2.83	2.95	4169	
7515	MULTIMANIA	2.70	2.71	2.70	2.70	332	
7522	FIMATEX	3.57	3.62	3.52	3.62	23774	
7528	EMME	14.35	14.35	14.05	14.05	495	
7529	HIMALAYA	2.76	2.85	2.71	2.80	5806	
7531	ABEL GUILLEMOT	11.00	11.50	11.00	11.50	450	
7533	TELECOM CITY	4.01	4.15	3.80	3.99	10279	
7537	NETGEM	4.13	4.54	4.02	4.54	495661	
7547	SQLI	1.86	1.86	1.76	1.80	5220	
7551	SOFT COMPUTING	4.68	4.95	4.64	4.95	6237	
7578	GAUDRIOT SA	36.30	36.98	36.30	36.80	271	
7579	LINEDATA SERVICES	22.00	22.45	21.50	22.45	2605	
7592	NET2S SA	4.60	4.60	4.23	4.23	21508	
7595	RIBER	4.39	4.65	4.38	4.65	18005	
7597	GROUPE NEURONES	3.85	3.93	3.80	3.93	2608	
7598	HI-MEDIA	0.65	0.65	0.60	0.65	15903	
7605	BUSINESS INTERACT.	2.36	2.50	2.36	2.46	12301	
7607	KEYRUS-PROGIWARE	1.74	1.75	1.60	1.75	390	
7615	MEDCOST	5.00	5.00	4.65	4.65	1089	
7617	DALET	2.40	2.42	2.40	2.42	2996	
7619	BCI NAVIGATION	5.99	6.11	5.83	6.05	278	
7629	CYBERSEARCH	2.85	2.85	2.85	2.85	162	
7639	HIGHWAVE OPTICAL T	7.62	8.17	7.20	8.05	355417	
7649	ORCHESTRA-KAZIBAO	0.92	0.99	0.85	0.99	301	
7652	OPTIMS	2.45	2.45	2.45	2.45	350	
7659	CYBERDECK	0.94	0.98	0.94	0.94	1011	
7662	SITICOM GROUP	8.00	8.17	7.90	8.14	6061	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	490	
7667	INFOVISTA	5.17	5.29	4.80	4.93	56464	
7668	IB GROUP.COM	4.50	4.60	4.50	4.60	9633	
7678	AUFEMININ.COM	1.30	1.37	1.17	1.30	42407	
7686	DATATRONIC	2.71	2.71	2.71	2.71	2790	
7689	BAC MAJESTIC SA	2.35	2.45	1.97	2.00	12677	
7729	SYSTRAN	2.40	2.40	2.27	2.35	4339	
7754	COM 6	2.25	2.25	2.10	2.20	2170	
7757	MICROPOLE	6.65	6.75	6.55	6.72	1512	
7765	HUBWOO.COM	2.00	2.00	1.96	1.98	1300	
7768	PHARMAGEST INTERA.	18.50	18.50	18.50	18.50	10	
7786	QUALIFLOW	5.30	5.34	4.85	5.23	14905	
7806	RISC TECHNOLOGY EU	9.40	9.45	9.05	9.21	3159	
7832	SODITECH INGENIERI	6.09	6.09	6.09	6.09	70	
7833	CALL CENTER ALLIAN	5.75	5.94	5.70	5.94	3489	
7834	ITESOFT	2.46	2.46	2.40	2.43	4666	
7888	IXO	0.72	0.72	0.69	0.72	2870	
7895	BUSINESS &DECISION	10.48	10.96	10.20	10.50	3089	
7939	MEMSCAP	2.50	2.50	2.40	2.50	3105	
7960	GAMELOFT.COM	1.05	1.05	0.97	1.04	2275	
8537	D.DUBOI 3,5% 97 CV	40.00	40.00	40.00	40.00	195	
10846	COIL ANODIZING	17.45	17.45	17.45	17.45	1	
12485	STELAX	0.61	0.61	0.61	0.61	15	
18058	THERMATECH 3% 98CV	51.00	51.00	51.00	51.00	55	
18059	TITUS 2,5% 06/98CV	36.00	36.00	36.00	36.00	115	
18060	OLITEC 2,5% 98 CV	158.00	158.00	158.00	158.00	47	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	18.50	18.50	18.50	18.50	148	
18116	PICOGICA 4%CV01-06	16.09	16.09	16.00	16.00	340	
18117	A NOVO 1,5% 01-06	172.00	172.00	172.00	172.00	10	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.13	4000	
22021	V CON TELECOM. LTD	1.61	1.72	1.45	1.72	2413	
22023	CMT	15.21	15.50	15.21	15.50	2550	
22040	DAB	16.49	16.49	15.50	15.50	7	
22044	DAB NV	12.40	13.60	12.40	13.60	247	
24817	IPSOS BSA 00	1.83	1.83	1.65	1.65	1820	
24900	SOITEC BSA 2000	5.40	5.40	5.40	5.40	7412	
24901	GENESYS BS 00	2.80	2.80	2.80	2.80	2000	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	6950	
51938	BRIME TECHNO. BS00	0.52	0.52	0.52	0.52	2032	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	145	
95136	ADL PARTNER DA	6.08	6.90	6.08	6.90	19	
350000	CAC 40	5039.04	5062.86	4974.35	5051.62	0	
350198	IT-CAC	1423.64	1423.64	1423.64	1423.64	0	
350199	IT-CAC 50	1455.95	1455.95	1455.95	1455.95	0	
350205	MASTER CAC 40(VLI)	51.13	51.36	50.46	51.24	0	
350443	EASY ETF EURO VLI	4.05	4.06	3.99	4.05	0	
350444	EASY ETF EUR.VLI	3.88	3.89	3.82	3.88	0	
350445	EASYETF TITANS VLI	31.26	31.64	31.24	31.52	0	
350565	DJIA MASTER U VLI	118.56	120.21	118.76	119.54	0	
350635	TRACKS UK VLI	33.13	33.43	32.81	33.30	0	
398000	VALEURS IND.	3505.97	3505.94	3505.59	3505.59	0	
398001	ENERGIE	4529.28	4550.18	4529.28	4550.18	0	
398004	PRODUITS DE BASE	2204.34	2213.85	2204.34	2213.85	0	
398005	TRANSF.DES METAUX	1941.04	1952.15	1941.04	1952.15	0	
398008	CONSTRUCTION BTP	3283.83	3283.83	3268.63	3268.63	0	
398009	MATERIAUX	3057.65	3057.65	3039.27	3039.27	0	
398010	BTP/GENIE CIVIL	3341.52	3341.52	3333.88	3333.88	0	
398011	BIENS EQUIPEMENT	2194.24	2199.41	2194.24	2199.41	0	
398012	CONSTRUCTION MECA.	1243.17	1243.17	1238.40	1238.40	0	
398013	ELEC.ELECT.TELEC.	2035.26	2052.91	2035.26	2052.91	0	
398014	AERO.ESPACE ARME.	3147.13	3147.13	3075.96	3075.96	0	
398016	AUTOMOBILE	3541.54	3541.54	3532.31	3532.31	0	
398018	AUTRES BIENS CONS.	7681.47	7681.43	7640.07	7640.07	0	
398019	EQUI.DOMEST.PROFES	1788.45	1804.59	1788.45	1804.59	0	
398021	PHARMACIE COSMET.	1204.99	1204.99	1145.72	1145.72	0	
398026	IND.AGRO-ALIM.	2659.14	2660.65	2658.96	2660.65	0	
398028	AUTRES IND.AGRO	2294.83	2294.49	2286.06	2286.06	0	
398029	SERVICES	3605.01	3608.40	3604.89	3608.40	0	
398030	DISTRIBUTION	6430.91	6430.35	6390.13	6390.13	0	
398031	DIST.GLE GD PUBLIC	8098.57	8098.57	8064.49	8064.49	0	
398032	DIST.SPEC.GD PUBL.	2396.67	2395.14	2340.80	2340.80	0	
398034	AUTRES SERVICES	2457.68	2466.84	2457.65	2466.84	0	
398035	INFORMATIQUE	3114.28	3137.97	3114.28	3137.97	0	
398036	COMM.DIFFUSION PUB	3989.30	3989.30	3979.65	3979.65	0	
398040	ENVIR.SCES COLLECT	3438.45	3488.89	3438.45	3488.89	0	
398041	STES FINANCIERES	2796.61	2819.36	2794.74	2819.36	0	
398042	IMMOBILIER	1162.29	1165.25	1162.29	1165.25	0	
398045	SERVICES FINANCIER	2949.81	2979.37	2949.81	2979.37	0	
398046	ASSURANCES	2341.43	2389.88	2341.43	2389.88	0	
398047	BANQUES	4292.20	4317.92	4292.20	4317.92	0	
398048	CREDIT SPECIALISE	4193.11	4193.11	4159.56	4159.56	0	
398051	SOCIETES INVEST.	3346.45	3349.83	3332.57	3349.83	0	
398052	SOCIETES HOLDINGS	3739.17	3742.50	3723.67	3742.50	0	
398053	STES PORTEFEUILLE	2428.51	2441.32	2441.32	2441.32	0	
399947	INDICE GEN.SBF80	3731.69	3731.69	3708.87	3727.24	0	
399948	SBF 120	3447.78	3460.40	3408.09	3454.36	0	
399949	SBF 250	3241.46	3247.35	3240.99	3247.35	0	
399950	MIDCAC	2266.83	2272.06	2266.92	2272.06	0	
399951	SBF SEC.MAR.	2525.20	2525.39	2518.72	2518.72	0	
399955	INDICE NOUV.MARCHE	1187.67	1196.00	1174.27	1189.17	0	
399999	INDICE MARC.LIBRE	3306.18	3306.18	3306.18	3306.18	0	
