188	ST.SM MSCI PAN ETF	113.40	113.40	111.80	112.90	18501	
3023	GENERALI FRANCE	483.00	483.00	476.50	476.50	26	
3048	SAFIC ALCAN ET CIE	66.50	66.50	66.50	66.50	657	
3102	ELECT STRASBOURG	33.54	33.54	33.54	33.54	320	
3112	AIR FRANCE(GROUPE)	18.85	19.29	18.70	19.29	105076	
3117	OXYGENE EXT-ORIENT	385.00	388.50	385.00	388.50	12	
3153	ROYAL CANIN	134.50	135.00	134.50	135.00	10970	
3168	PARIS ORLEANS	103.20	103.20	103.20	103.20	50	
3177	VICAT	61.40	61.40	61.40	61.40	89	
3311	LOUVRE (STE DU)	80.10	80.50	79.50	79.50	4539	
3313	FINAXA	109.40	113.90	109.40	113.90	198	
3319	CFOA	4.40	4.40	4.40	4.40	50	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	410.00	420.00	410.00	419.00	282	
3340	FONCIERE LYONNAISE	31.50	31.50	31.20	31.50	8633	
3388	GEVELOT	36.70	36.70	36.10	36.10	640	
3462	TELEFLEX LIONEL	13.01	13.01	13.01	13.01	2	
3463	ALTRAN TECHNOLOGIE	56.60	58.35	56.60	58.10	166657	
3466	UNILOG S.A.	78.70	80.00	78.70	79.30	3804	
3489	GAUMONT	42.25	42.25	42.25	42.25	140	
3504	COFIXEL	110.00	110.00	110.00	110.00	2187	
3508	EMGP	285.00	285.00	285.00	285.00	10	
3517	IMMOBANQUE STE FIN	126.50	128.00	126.50	127.50	100	
3571	ELEC.EAUX.MADAGASC	23.75	23.75	23.20	23.74	181	
3576	SAGA	38.00	38.00	38.00	38.00	26	
3588	ARBEL	6.50	6.50	5.55	5.55	1500	
3595	SOGEPARC FIN.	87.35	87.35	87.30	87.30	40	
3610	AFFINE	37.95	37.95	37.95	37.95	1	
3664	CONTINENTALE ENTRE	48.80	49.30	48.80	49.30	741	
3672	EGD EMPAIN GRAHAM	9.48	-1.00	-1.00	9.48	0	
3704	MONTUPET SA	16.12	16.12	15.70	15.75	2006	
3720	TAITTINGER	800.50	810.00	800.50	810.00	35	
3734	EXPL.PROD.CHIM.PF	271.30	271.30	271.30	271.30	3	
3764	ROUGIER SA	61.00	61.00	61.00	61.00	145	
3770	IMMOB.MARSEILL."B"	3245.00	3245.00	3245.00	3245.00	100	
3774	VERMANDOISE SUCR.	820.00	820.00	820.00	820.00	7	
3794	FIMALAC	42.00	42.50	42.00	42.10	1652	
3847	GUITEL	68.40	68.40	68.40	68.40	99	
3849	FONCIERE EURIS	140.10	140.10	140.10	140.10	1	
3857	MONOPRIX S.A.	188.10	188.10	188.10	188.10	198	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	1500	
3902	EXPLOS.PROD.CHIM.	215.00	215.00	202.00	202.00	21	
3905	CFF RECYCLING	46.50	46.80	46.50	46.70	502	
3923	AUREA	10.02	10.02	10.02	10.02	210	
3929	BOLLORE INVEST.	51.25	52.00	51.25	51.80	1146	
3962	CARBONE LORRAINE	41.95	41.95	41.65	41.95	3773	
4444	NEXANS	30.00	30.10	29.95	30.04	124449	
4447	GENERALE DE SANTE	19.50	19.99	19.31	19.99	52119	
4455	BEGHIN-SAY	39.00	39.00	38.00	38.20	9280	
4456	CEREOL	25.60	25.90	25.22	25.90	37709	
4457	CERESTAR	28.50	29.50	28.50	29.00	9431	
4458	PROVIMI	17.40	17.40	17.01	17.15	16769	
4524	CEA-INDUS.CIP NOM.	179.00	180.60	176.50	176.50	2400	
4569	BOUYGUES CDV	2.80	2.80	2.80	2.80	290	
4581	LOUVRE (STE DU) CI	77.00	77.00	77.00	77.00	1100	
4734	NS-CANA TP 2/89	122.01	122.01	122.01	122.01	10	
4760	ST GOBAIN TP 87/88	152.60	152.60	152.60	152.60	40	
4768	CCCC TP 86	139.10	139.10	139.10	139.10	57	
5080	SOPRA-CONSEIL INFO	63.10	63.80	63.10	63.80	1553	
5091	SILIC S.A.	172.00	174.50	171.00	172.00	3965	
5107	MAUREL ET PROM	15.70	15.76	15.51	15.70	5118	
5172	VEV	0.80	0.80	0.80	0.80	1700	
5173	ATOS ORIGIN	90.55	90.55	89.00	90.00	84921	
5180	SR TELEPERFORMANCE	23.80	24.75	23.80	24.57	16839	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	51	
5257	INFOGRAMES ENTERT.	17.28	17.28	17.00	17.08	167508	
5260	BULL	1.86	1.86	1.84	1.84	50287	
5287	NORB.DENTRESSANGLE	22.90	22.90	21.73	21.73	1652	
5297	GRANDVISION	18.93	18.94	18.85	18.85	56657	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	63.00	63.00	62.00	62.00	7379	
5354	GROUPE PARTOUCHE	72.00	72.00	69.00	69.00	421	
5447	UBI SOFT ENTERT.	42.80	43.50	42.75	43.50	17075	
5490	TF1	36.40	36.57	36.00	36.35	286818	
5601	MARKS AND SPENCER	3.86	3.86	3.86	3.86	150	
5602	BP  PLC	10.03	10.03	10.03	10.03	215	
5635	HONDA MOTOR CO LTD	50.05	50.20	50.05	50.20	610	
5662	CGNU PLC	14.30	14.30	14.30	14.30	30	
5721	ING GROEP NV	37.06	37.06	37.06	37.06	100	
5728	COMPLETEL EUROPE	2.58	2.59	2.11	2.18	3805770	
5729	TRADER.COM "A"	6.40	6.50	6.31	6.33	6641	
5730	EADS	21.25	21.58	21.10	21.10	1710877	
5768	GEMPLUS INTERNAT.	2.87	2.90	2.71	2.75	1328678	
5774	ROBECO	34.68	34.68	34.15	34.15	1327	
5775	ROLINCO	27.30	27.30	27.30	27.30	39	
5777	EURONEXT	21.05	21.15	20.31	20.80	27116	
5779	SEAT PAGINE GIALLE	1.19	1.21	1.19	1.21	322240	
5809	SOLVAY	55.10	55.10	55.10	55.10	135	
5838	NOKIA A	24.30	24.31	23.40	23.71	67260	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	31.45	31.55	31.45	31.55	100	
5941	PFIZER INC.	46.00	46.00	45.71	45.71	150	
5971	COLGATE PALMOLIVE	61.50	61.55	60.20	61.40	4239	
5981	DOW CHEMICAL CO.	40.50	40.50	39.62	39.62	174	
6007	LY-SAMSE	84.00	84.00	84.00	84.00	39	
6012	LY-SABETON	11.80	11.80	11.80	11.80	833	
6019	LY-MRM	31.26	31.26	31.25	31.25	26	
6020	LY-DOCKS LYONNAIS	24.00	24.00	24.00	24.00	450	
6032	LY-PSB INDUSTRIES	86.95	86.95	86.95	86.95	5	
6040	LY-SECHILIENNE	77.85	77.85	77.85	77.85	71	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	727	
6057	LY-MATUSSIERE FORE	7.88	7.88	7.86	7.86	587	
6089	CHRIST. DALLOZ	102.20	102.20	102.10	102.10	711	
6100	LY-DEVEAUX SA	72.60	72.60	71.00	71.00	125	
6113	LY-BURELLE SA ORD.	60.00	60.00	60.00	60.00	16	
6210	 M-FERM CASINO CAN	424.20	424.20	424.20	424.20	8	
6215	 M-GAILLARD	275.00	275.00	275.00	275.00	17	
6223	 M-ODET (FIN.)	83.30	83.30	83.30	83.30	24	
6271	TRANSICIEL	42.52	43.79	42.52	42.75	31126	
6330	LI-TAYNINH	2.60	-1.00	-1.00	2.60	0	
6336	WORMS (EX-SOMEAL)	19.39	19.50	19.21	19.50	4060	
6337	GFI INFORMATIQUE	17.10	17.20	16.80	17.18	75404	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	131.50	131.50	20	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6422	NY-FALA	4951.00	4951.00	4951.00	4951.00	1	
6425	NY-ROCAMAT	2.00	2.00	1.99	1.99	1050	
6456	NY-CFCAL BANQUE	230.00	230.00	230.00	230.00	10	
6459	NY-ADT (NOUV.ETS)	39.93	-1.00	-1.00	39.93	0	
6460	NY-ACANTHE DEVELOP	3.90	3.90	3.90	3.90	110	
6478	NY-FFP	111.60	111.60	111.10	111.10	158	
6494	MARIONNAUD PARFUM.	54.00	54.00	53.05	53.50	3282	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	220	
6526	 B-DOCKS AMBES AM.	113.80	-1.00	-1.00	113.80	0	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	400	
6609	NS-SDR BRETAGNE	12.81	12.98	12.81	12.98	1305	
6617	NS-MINES LA LUCETT	11.18	-1.00	-1.00	11.18	0	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	41.10	41.75	41.10	41.10	428	
7327	SAGEM SA ECH.	57.50	58.00	56.95	57.35	14246	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.61	3.66	3.61	3.63	2049	
7695	ARTOIS NOM.	1350.00	1350.00	1350.00	1350.00	1	
7698	MONCEY NOM.	1001.00	1001.00	1001.00	1001.00	2	
7791	JC DECAUX SA	14.50	14.79	14.01	14.30	661993	
7896	C.S. NV	7.62	7.62	7.36	7.40	482	
7919	ORANGE	8.98	8.98	8.59	8.74	8135942	
12000	ISIS	166.00	167.40	165.00	165.80	5504	
12003	SOMMER-ALLIBERT	53.20	53.20	53.20	53.20	100	
12005	CIC "A"	125.00	125.10	124.50	125.10	1783	
12007	AIR LIQUIDE	156.90	157.00	155.10	155.60	217210	
12010	BONGRAIN	44.44	44.44	44.20	44.41	990	
12013	RHODIA	12.34	12.70	12.20	12.50	151507	
12016	GEOPHYSIQUE	54.25	55.35	54.05	54.30	11774	
12017	CARREFOUR	63.65	64.00	63.30	63.40	707854	
12018	BAIL INVESTISS.	132.00	133.60	132.00	133.00	2138	
12019	ALSTOM	32.10	33.20	32.07	32.99	347115	
12022	CNP ASSURANCES	35.60	36.45	35.60	36.00	8286	
12027	TOTAL FINA ELF	161.30	162.60	158.80	160.00	1998513	
12028	GUYENNE GASCOGNE	83.00	83.00	82.50	82.50	2973	
12032	L'OREAL	80.30	80.65	79.10	79.20	498381	
12035	VALLOUREC	51.50	52.00	49.55	50.40	38075	
12038	METALEUROP	5.13	5.23	5.10	5.19	1692	
12040	ACCOR	44.80	44.80	44.01	44.11	309610	
12041	SKIS ROSSIGNOL	15.90	15.90	15.60	15.79	3577	
12049	DAMART S.A.	81.50	81.70	80.30	81.70	240	
12050	BOUYGUES	39.70	39.74	38.85	39.00	1047176	
12052	SUEZ	38.05	38.55	37.55	38.22	1977825	
12053	LAFARGE	100.40	100.80	99.70	99.70	192648	
12055	NORD-EST	28.30	28.31	28.30	28.31	343	
12056	NEOPOST	31.00	31.30	31.00	31.29	23349	
12057	SANOFI-SYNTHELABO	68.40	68.60	66.80	67.15	1137045	
12061	LEGRAND ORD.	201.00	221.10	201.00	216.00	2357	
12062	AXA	34.00	34.29	33.36	33.40	2364926	
12064	GROUPE DANONE	145.40	146.50	143.00	146.00	524042	
12066	ESSO	85.55	85.55	84.20	84.20	3381	
12068	NATEXIS BQ POP.	101.00	101.10	100.60	101.00	2377	
12069	PERNOD-RICARD	84.10	87.60	84.10	85.65	263630	
12074	BUSINESS OBJECTS	31.00	31.00	29.67	30.25	275484	
12077	SOPHIA (EX SFI)	32.99	32.99	32.80	32.95	1528	
12079	LAGARDERE ACTIVE B	323.00	323.00	323.00	323.00	41	
12081	CFF-CR.FONCIER FCE	12.40	12.50	12.36	12.50	1244	
12085	IMERYS (EX IMETAL)	118.00	119.30	117.00	119.20	3610	
12093	ENTENIAL REGPT	33.99	33.99	33.10	33.11	498	
12096	BIC	44.25	44.80	44.01	44.79	15814	
12098	CIMENTS FRANCAIS A	52.00	52.55	52.00	52.10	7133	
12099	COFACE	80.00	80.90	80.00	80.20	693	
12101	LVMH MOET HENNESSY	59.00	59.00	57.50	57.50	436637	
12102	CGIP	37.45	37.58	36.95	37.55	12139	
12105	KAUFMAN ET BROAD	20.35	20.35	20.00	20.05	1208	
12111	CPR	58.00	58.05	58.00	58.00	1800	
12112	EURAZEO	63.20	64.30	62.30	63.50	4263	
12113	CASINO GUI.PER.ADP	65.00	65.00	64.30	64.30	3258	
12114	FAURECIA	65.00	66.00	64.30	65.55	7589	
12120	MARINE WENDEL	67.00	67.50	66.80	66.90	3063	
12122	SODEXHO ALLIANCE	57.85	58.20	57.00	58.00	229227	
12124	GALERIES LAFAYETTE	170.00	171.80	170.00	170.50	26734	
12126	MICHELIN	34.96	35.24	34.23	34.93	543429	
12127	ELIOR	13.10	13.50	13.10	13.40	31989	
12129	LEBON CIE	55.85	57.25	55.85	55.90	205	
12130	EULER	54.20	54.20	54.00	54.00	703	
12132	THALES (EX T. CSF)	42.95	42.95	41.80	42.00	240464	
12133	DMC	9.40	9.73	9.40	9.73	55192	
12135	LOCINDUS	130.00	132.00	130.00	131.60	902	
12145	ELF GABON	155.00	160.00	155.00	160.00	514	
12148	PINAULT-PRINT.RED.	161.90	163.40	160.50	162.20	124989	
12150	PEUGEOT S.A.	53.40	53.95	53.30	53.70	643806	
12154	MOULINEX	2.62	2.64	2.60	2.62	40356	
12156	CLUB MEDITERRANEE	66.05	66.50	65.40	66.15	10554	
12163	COLAS	65.35	65.35	64.50	64.50	289	
12166	ESSILOR INTL.	330.20	337.60	330.20	335.00	2980	
12169	NRJ GROUP	18.06	18.07	17.23	18.06	8667	
12170	SEB	51.90	52.10	51.00	51.40	25689	
12172	DASSAULT AVIATION	300.20	305.20	300.20	305.00	1684	
12180	SIMCO	80.20	81.80	80.05	81.50	49522	
12185	FROMAGERIES BEL	100.80	100.80	100.00	100.00	11	
12188	HAVAS ADVERTISING	11.50	11.64	11.33	11.55	347220	
12196	KLEPIERRE	104.10	104.10	103.60	104.00	6045	
12197	SCHNEIDER ELECTRIC	64.80	66.30	64.40	65.40	2690249	
12203	ATMEL CORPORATION	11.40	11.40	11.13	11.13	481	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.35	37.49	37.15	37.15	1292	
12400	LY-RUE IMPERIALE	1723.00	1723.00	1721.00	1721.00	6	
12413	OBERTHUR CARD SYST	9.99	10.00	9.83	9.85	6668	
12414	VIVENDI ENVIRONNE.	49.30	49.50	48.78	49.35	682694	
12415	WANADOO	6.04	6.09	5.80	5.86	512916	
12420	LI-CASTORAMA DUBOI	60.60	60.60	59.10	60.50	85436	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	112	
12431	NY-SADE	47.62	47.62	47.60	47.60	70	
12435	NY-SALVEPAR	63.00	63.00	63.00	63.00	150	
12441	GROUPE GASCOGNE	81.50	81.90	80.30	81.90	553	
12450	NS-SAUPIQUET	74.60	74.60	74.60	74.60	79	
12452	NS-SODERO	3.75	3.75	3.75	3.75	73	
12457	LY-PLASTIC OMNIUM	91.85	91.85	90.00	90.00	591	
12470	LY-CEGID S.A.	106.50	108.00	106.50	107.40	329	
12471	UNIBAIL	62.00	62.00	61.70	62.00	33601	
12472	LY-GROUPE ZANNIER	90.00	90.50	88.75	90.00	522	
12486	KINGFISHER PLC	6.18	6.27	6.09	6.18	37951	
12500	SAINT-GOBAIN	170.50	173.60	170.20	173.60	106530	
12528	LEGRAND ADP	156.80	167.00	156.80	165.00	228	
12533	CAP GEMINI	80.50	82.00	80.20	80.55	661522	
12534	INGENICO	25.43	25.90	25.01	25.60	43136	
12537	EUROTUNNEL SA-PLC	1.07	1.08	1.07	1.08	349597	
12546	CANAL +	3.66	3.70	3.57	3.69	204444	
12547	BAZAR HOTEL VILLE	131.00	131.00	131.00	131.00	216	
12548	VINCI (EX-SGE)	72.75	72.80	71.35	72.35	240850	
12558	CASINO,GUICH.PERRA	93.60	93.65	92.20	92.20	73955	
12568	ZODIAC	273.00	275.00	265.40	266.60	9350	
12580	ROCHETTE (LA)	7.65	7.72	7.62	7.72	4935	
12585	BOLLORE	254.00	254.00	250.00	250.00	205	
12587	EURO DISNEY S.C.A.	1.02	1.03	1.00	1.01	521115	
12590	LEGRIS INDUSTRIES	53.50	53.70	53.40	53.50	10647	
12592	AGF	63.45	63.95	62.20	63.95	146475	
12595	REXEL	71.40	71.40	69.00	69.00	1969	
12599	SELECTIBAIL	15.20	15.30	15.20	15.30	872	
12701	EQUANT NV	14.32	14.55	13.89	14.00	342500	
12702	AMVESCAP PLC	18.15	18.15	18.15	18.15	50	
12703	DAIMLERCHRYSLER AG	54.50	54.65	53.55	53.55	7987	
12741	DU PONT DE NEMOURS	48.60	48.60	48.49	48.60	211	
12777	VIVENDI UNIVERSAL	66.45	66.45	65.20	65.90	2252690	
12804	DEUTSCHE BANK	78.80	78.80	77.25	77.60	35526	
12805	SIEMENS AG	61.35	63.25	61.35	62.10	15081	
12806	BAYER	41.80	42.44	37.60	37.60	109474	
12807	BASF	44.80	45.05	43.11	44.59	57629	
12808	DRESDNER BANK	43.00	43.00	43.00	43.00	143	
12811	TELEFONICA SA	13.84	13.85	13.30	13.56	70800	
12814	VOLKSWAGEN AG	53.30	53.30	53.30	53.30	1	
12817	ABN AMRO HOLDING	19.80	19.87	19.70	19.76	4743	
12818	ADIDAS-SALOMON AG	75.05	75.90	74.80	75.70	11318	
12819	ADECCO S.A.	58.45	58.45	57.40	58.20	3262	
12820	ALLIANZ AG	324.00	329.90	324.00	329.90	52	
12822	DEXIA	17.69	17.75	17.47	17.47	784725	
12823	AMADEUS PRIV.A	7.76	7.96	7.76	7.96	35254	
12900	SHELL TRANSPORT	9.02	9.05	8.95	8.95	1475	
12903	SONY CORP.	58.50	59.75	58.50	59.75	2738	
12905	ERICSSON "B"	6.09	6.09	5.83	5.96	28835	
12907	HITACHI LTD	10.19	10.30	10.00	10.20	1832	
12908	ZAMBIA COPPER INV.	0.44	0.46	0.44	0.44	18270	
12909	MERCK AND CO INC.	77.90	78.30	77.65	77.85	3670	
12910	ELECTROLUX B	16.70	17.00	16.70	16.70	4551	
12917	AMERICAN EXPRESS	45.70	45.70	45.37	45.40	114	
12920	UNITED TECHNOLOGIE	84.00	84.00	81.75	81.75	98	
12921	NORSK HYDRO	47.98	47.98	47.98	47.98	1	
12924	GOLD FIELDS LTD	4.60	4.82	4.60	4.67	3780	
12925	TOSHIBA CORP.	5.80	5.80	5.72	5.72	2240	
12928	PHILIP MORRIS	51.90	51.90	51.80	51.90	410	
12934	PLACER DOME INC	11.50	11.60	11.50	11.60	3392	
12936	SCHLUMBERGER LTD	58.80	59.80	58.80	59.00	1442	
12939	RIO TINTO PLC.	19.21	19.30	18.62	18.62	89	
12940	AT&T CORP.	23.00	23.36	22.65	22.92	1800	
12943	GENERAL ELECTRIC	48.80	49.10	48.00	48.65	5796	
12944	GENERAL MOTORS	71.50	71.50	71.50	71.50	1	
12945	ICI LTD. PLC.	7.29	7.29	7.15	7.15	200	
12947	ECHO BAY MINES LTD	1.03	1.03	0.99	1.02	28226	
12948	MC DONALD'S-CORP	33.00	33.00	31.99	32.84	3067	
12950	YAMANOUCHI PHARMA.	29.60	30.40	29.60	30.40	420	
12955	BARRICK GOLD	16.75	16.99	16.75	16.87	1693	
12956	MITSUBISHI CORP.	9.02	9.05	9.02	9.05	180	
12957	PROCTER GAMBLE	79.45	81.00	79.45	79.60	1305	
12960	ITT INDUSTRIES	49.63	49.63	49.63	49.63	130	
12961	SEGA ENTERPRISES	18.84	18.84	18.84	18.84	32	
12964	IBM CORP.	120.40	121.30	119.80	120.90	1907	
12965	ITO YOKADO	52.00	52.00	50.65	51.70	2174	
12966	MATSUSHITA ELEC.	16.01	16.06	16.01	16.06	2032	
12968	TDK CORP.	55.20	55.20	55.20	55.20	25	
12969	ANGLOGOLD LTD	42.00	42.00	42.00	42.00	70	
12970	STMICROELECTRONICS	37.46	37.90	36.66	36.66	4873083	
12972	CROWN CORK & SEAL	3.80	3.80	3.80	3.80	740	
12974	DIAGEO PLC REGR.	11.80	11.80	11.80	11.80	19	
12975	ALTADIS	16.89	17.01	16.83	16.90	63643	
12976	HSBC HOLDINGS PLC	13.50	13.53	13.34	13.53	14150	
13000	ALCATEL	20.30	20.33	19.51	19.75	9622239	
13015	ALCATEL OPTRONICS	10.80	10.90	10.50	10.50	28452	
13021	LAGARDERE SCA	58.10	58.60	56.10	56.10	352241	
13029	CLARINS	86.90	88.50	85.25	88.00	32746	
13030	SCOR	50.00	50.00	49.10	49.10	30322	
13033	VALEO	51.00	52.00	50.70	51.10	303024	
13035	DYNACTION	25.40	25.41	25.00	25.00	3453	
13039	REMY COINTREAU	33.70	33.79	33.50	33.50	14636	
13040	CHRISTIAN DIOR	41.52	41.98	41.01	41.25	226333	
13041	GROUPE ANDRE SA	119.30	119.30	115.00	117.60	97	
13045	EIFFAGE	76.50	76.55	73.25	73.70	8156	
13046	AVENTIS	86.10	86.15	84.45	85.50	1213401	
13051	LAPEYRE	54.00	54.30	54.00	54.30	5164	
13057	PUBLICIS GROUPE SA	28.82	29.50	28.55	29.50	353336	
13060	SIDEL	50.00	50.05	50.00	50.00	2495	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	10	
13064	COFLEXIP	184.40	185.00	183.00	184.00	51146	
13065	DASSAULT SYSTEMES	48.70	49.39	47.43	48.17	201056	
13069	CHARGEURS	74.55	76.70	74.55	76.00	1269	
13070	BOUYGUES OFFSHORE	46.90	46.90	44.95	45.60	49876	
13080	SOCIETE GENERALE A	64.10	64.50	63.60	63.60	601614	
13110	BNP PARIBAS	99.90	101.00	99.65	100.60	573708	
13151	GECINA	95.10	95.80	95.00	95.00	104419	
13170	TECHNIP	154.00	156.00	154.00	155.30	34093	
13173	SPIR COMMUNICATION	81.80	81.80	81.35	81.80	2148	
13175	ERAMET	33.10	34.00	33.00	33.03	999	
13190	RENAULT	51.30	52.10	51.00	51.60	406246	
13230	SEITA	45.25	45.80	44.06	45.80	645	
13260	USINOR	13.20	13.30	13.10	13.16	274753	
13290	PECHINEY ORD.A	57.00	57.20	56.00	56.05	117734	
13316	OLIPAR REGR.	8.10	8.10	8.10	8.10	67	
13330	FRANCE TELECOM	51.70	51.85	47.80	49.54	8331420	
13900	BANCO DE SANTANDER	9.99	9.99	9.86	9.92	2381	
13909	NIPPON MEAT PACKER	12.00	12.00	12.00	12.00	27	
13910	HARMONY GOLD	5.52	5.65	5.52	5.65	2600	
13911	NESTLE SA NOM.	247.50	249.10	246.90	249.00	4872	
13950	ROYAL DUTCH	63.40	63.70	62.70	62.95	10828	
13953	UNILEVER NV	67.00	67.00	66.55	66.55	2047	
13955	ROYAL PHILIPS ELE.	31.03	31.52	30.65	31.40	24284	
13956	FORD MOTOR COMPANY	28.10	28.10	28.10	28.10	1	
14001	RENAULT TP 83	314.80	314.80	314.10	314.80	216	
14003	SAINT-GOBAIN TP 83	163.80	163.80	163.80	163.80	8	
14004	THOMSON S.A. TP 83	150.90	150.90	150.90	150.90	15	
14006	BNP TP 84	139.00	139.00	137.50	137.90	831	
14153	NIKKO SECURITIES	9.20	9.20	9.20	9.20	75	
14173	SKF AKTIEBOLAGET B	18.90	18.90	18.90	18.90	152	
18420	CREDIT LYONNAIS	43.10	43.90	43.10	43.90	230231	
18453	THOMSON MULTIMEDIA	37.25	37.49	36.16	36.16	702636	
41761	CAC 40 MASTER UNIT	51.05	51.05	50.40	50.55	663516	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	6705	
94524	EURO STOXX 50 LDRS	40.22	40.22	40.02	40.02	216	
97147	DJ E.STOXX50 M.U	40.81	40.81	40.30	40.32	579728	
97358	EASYETF E.STOXX 50	3.99	4.00	3.99	4.00	539	
97366	DJIA MASTER UNIT	119.70	119.70	119.00	119.40	62784	
3012	PAUL PREDAULT	4.17	4.17	4.17	4.17	10	
3121	CONFLANDEY	30.84	30.84	30.84	30.84	1	
3155	NORCAN	25.39	25.39	25.01	25.01	157	
3156	M.BRIZARD ROGER IN	81.10	81.10	81.00	81.00	88	
3157	VIRBAC	101.20	101.20	100.00	100.00	2410	
3192	LOCAMUR-SOFIGROS	44.00	44.00	44.00	44.00	30	
3219	DELACHAUX S.A.	89.00	89.00	88.20	89.00	167	
3225	DEVILLE	4.24	-1.00	-1.00	4.24	0	
3227	LATECOERE	105.20	106.00	103.00	103.00	1004	
3230	MANUTAN INTERN.	35.38	35.38	33.40	35.00	3587	
3246	EXPAND S.A.	55.40	56.00	55.40	56.00	28757	
3252	GUERBET	19.10	19.10	18.50	18.50	934	
3265	SYNERGIE	29.30	29.30	28.00	28.00	2910	
3293	GLM S.A.	27.98	27.98	27.98	27.98	5	
3300	TOUAX	19.99	20.00	19.55	19.60	1819	
3308	CASCADES S.A	3.35	3.35	3.35	3.35	1000	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.03	8.03	8.00	8.00	140	
3391	ONET	151.60	151.60	151.60	151.60	63	
3431	SYNCHRONY	1.63	1.63	1.63	1.63	246	
3443	COFITEM-COFIMUR	62.50	62.50	62.50	62.50	18	
3454	UNION FIN.FCE BQUE	35.50	35.59	35.50	35.50	5593	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.65	1.72	1.65	1.65	2908	
3512	FINATIS	140.50	140.50	140.50	140.50	27	
3516	BENETEAU	91.00	91.60	90.00	90.00	2794	
3526	LAFUMA	48.15	48.15	48.10	48.10	2176	
3537	BASTIDE CONF.MEDIC	57.50	57.50	57.50	57.50	130	
3542	CROMETAL	54.80	54.80	54.80	54.80	53	
3549	CREATIFS NOM.	17.10	17.10	17.00	17.00	300	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	45.34	45.34	45.00	45.00	191	
3574	ETAM DEVELOPPEMENT	10.20	10.20	10.01	10.20	1788	
3577	ENTRELEC GROUP	60.55	63.90	60.55	61.85	281	
3578	DIGIGRAM	11.40	11.95	11.40	11.95	260	
3611	DELMON INDUSTRIE	35.53	35.80	35.53	35.80	242	
3616	CYBERNETIX	16.44	16.44	16.01	16.01	199	
3628	DUC	23.30	23.40	22.87	23.40	213	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	44.50	44.50	44.00	44.00	366	
3667	GROUPE CRIT	15.60	15.99	15.60	15.99	610	
3677	DANE-ELEC MEMORY	2.69	2.69	2.52	2.55	465	
3698	IMMOBILIERE HOTEL.	1.26	1.26	1.26	1.26	1	
3728	ALGECO	80.10	80.15	76.10	77.00	5721	
3739	NERGECO	23.13	23.13	23.12	23.12	70	
3820	EUROSIC	14.77	14.77	14.77	14.77	40	
3828	GEODIS	37.00	37.00	37.00	37.00	130	
3846	PASSAT	19.70	19.70	19.70	19.70	18	
3851	SYLIS	26.00	26.00	25.20	25.90	2619	
3860	MANITOU B.F.	62.70	63.15	62.10	62.40	1784	
3862	GREVIN ET CIE	22.54	22.54	22.54	22.54	106	
3868	LY-APRIL GROUP	19.10	19.20	19.10	19.15	1052	
3869	GROUPE DUARTE	5.14	5.24	5.14	5.24	1301	
3874	JACQUET INDUSTRIES	13.05	13.15	13.05	13.15	1260	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	34.50	34.50	34.30	34.30	95	
3909	ROBERTET S.A.	66.00	67.00	66.00	67.00	340	
3910	SECHE ENVIRON.	95.80	98.00	95.80	97.90	7480	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	11	
3953	TEISSEIRE-FRANCE	21.30	21.30	20.55	20.55	666	
3958	MB ELECTRONIQUE	84.00	84.00	84.00	84.00	20	
3984	AES LABO.GROUPE	103.00	107.00	100.00	107.00	384	
4432	CA ALPES CC	104.50	104.50	104.50	104.50	36	
4436	CRCA NORMANDIE SE.	84.20	86.00	84.00	84.05	207	
4448	SETFORGE	53.00	53.00	51.10	51.10	121	
4449	SAM	51.40	51.40	50.00	50.00	356	
4468	TESSI	24.50	24.50	24.00	24.00	120	
4514	LI-CRCAM P.CALAIS	149.50	149.50	148.20	149.50	313	
4516	CRCAM BRIE CCI	74.90	75.00	74.80	75.00	277	
4518	CRCAM SOMME CCI	77.00	77.10	77.00	77.10	301	
4521	CRCAM ILLE-VILAINE	72.30	73.00	72.30	73.00	70	
4523	LY-CRCAM HT-LOIRE	68.00	68.00	68.00	68.00	63	
4525	CRCAM OISE CCI	89.00	90.00	89.00	90.00	2091	
4526	LY-CRCAM MIDI 3EME	86.00	86.00	86.00	86.00	106	
4529	CRCAM CENTRE LOIRE	177.50	179.90	177.50	179.90	47	
4530	CRCAM TOUR.POITOU	97.15	99.00	97.15	99.00	99	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	94	
4546	LI-CRCAM NORD CCI	117.50	117.50	117.00	117.50	176	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	80.00	80.00	69	
4552	CRCAM PARIS ET IDF	65.00	67.00	64.95	66.75	1346	
4554	 B-CRCAM TOULOUSE	90.10	90.10	90.00	90.00	123	
4555	NS-CRCAM MORBIHAN	62.00	62.00	61.00	61.00	146	
4560	ROBERTET CI	40.90	40.90	40.90	40.90	1	
5004	VIEL ET COMPAGNIE	3.80	3.90	3.80	3.90	52292	
5007	INITIATIVE FIN.S.A	80.05	80.05	80.05	80.05	1	
5032	RADIALL	74.95	77.50	74.95	77.50	1431	
5035	GFI INDUSTRIES	30.55	30.55	30.02	30.02	60	
5044	GROUPE JC DARMON	150.00	150.00	148.50	148.50	2484	
5056	FAROS NOM.	5.79	5.79	5.51	5.61	2590	
5064	PIER IMPORT EUROPE	5.75	5.75	5.40	5.40	1040	
5081	L.DREYFUS CITRUS	14.01	14.10	14.01	14.05	37161	
5088	IPBM	11.75	11.75	11.75	11.75	20	
5115	TROUVAY ET CAUVIN	12.79	12.79	12.50	12.50	201	
5137	PLAST.VAL LOIRE	21.50	21.90	21.50	21.50	1465	
5139	IDI	14.10	14.10	14.10	14.10	74	
5153	PARIS EXPO	141.50	-1.00	-1.00	141.50	0	
5168	SEAE	5.49	5.49	5.49	5.49	1	
5183	LY-GROUPE GUILLIN	31.99	31.99	31.95	31.95	115	
5219	FONCIA GROUPE	42.80	43.00	42.60	43.00	1506	
5224	NAF-NAF	11.75	11.75	11.50	11.75	511	
5229	HERMES INTL	163.80	167.00	163.60	165.40	5866	
5251	VILMORIN CLAUSE C.	74.80	74.80	74.05	74.05	319	
5262	MEDASYS DIGIT.SYST	1.95	1.95	1.94	1.94	3242	
5268	SABATE DIOSOS	18.50	18.50	17.50	17.75	3552	
5283	SECURIDEV	10.21	10.21	10.21	10.21	2	
5290	KINDY	2.90	2.90	2.90	2.90	51	
5293	LY-EUROP.EXTINCT.	15.45	15.45	14.09	14.09	311	
5294	CIDER SANTE S.A.	24.51	26.00	24.50	26.00	255	
5296	CHARLATTE	12.00	12.00	12.00	12.00	350	
5299	SYLEA	47.99	47.99	47.99	47.99	35	
5302	MGI COUTIER	30.00	30.00	29.50	29.50	215	
5303	GEA	17.50	17.50	17.30	17.30	55	
5304	JEANJEAN	10.45	10.45	10.45	10.45	100	
5307	ADA	35.02	36.27	35.02	36.27	2	
5314	FAIVELEY	25.20	25.99	25.20	25.99	65	
5317	PETIT BOY	11.56	11.56	11.56	11.56	110	
5322	M6-METROPOLE TV	28.69	29.00	28.50	28.51	10450	
5326	STEDIM	109.50	109.50	107.00	108.00	1415	
5327	AIGLE "A"	34.00	34.20	33.90	34.20	127	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.30	54.30	54.30	54.30	1	
5342	MECATHERM	46.05	46.30	46.00	46.00	462	
5344	GPE DIFFUSION PLUS	34.98	35.00	34.98	35.00	441	
5345	JET MULTIMEDIA	38.50	38.50	37.50	37.50	4	
5348	APEM	45.11	45.11	45.11	45.11	1	
5350	CEGEDIM	48.00	48.00	47.50	47.50	888	
5351	P.C.A.S.	22.46	22.46	22.46	22.46	1	
5358	ASSYSTEM	49.80	49.80	49.50	49.50	176	
5364	DU PAREIL AU MEME	28.00	28.00	28.00	28.00	1	
5372	IDEAL MEDICAL PROD	39.00	41.80	39.00	40.50	105	
5377	NORTENE	11.00	11.00	11.00	11.00	271	
5379	INTER PARFUMS NOM.	66.00	67.80	66.00	67.00	5054	
5382	LDC	132.00	132.00	132.00	132.00	64	
5394	SPORT-ELEC SA	13.29	13.29	12.20	12.20	43	
5413	HBS TECHNOLOGIE	18.50	19.39	18.50	19.39	410	
5419	S.T. DUPONT	11.55	11.60	11.05	11.05	690	
5420	ARKOPHARMA	49.00	49.00	47.21	48.70	3637	
5428	EUROPE AUTO IND.	1.37	1.37	1.37	1.37	100	
5429	MONEYLINE	24.00	24.00	22.80	23.95	369	
5432	CIBOX INTERACTIVE	0.65	0.65	0.65	0.65	5	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	1	
5440	EVIALIS	49.25	49.25	49.25	49.25	265	
5442	BRICORAMA	53.25	53.25	49.40	53.20	7697	
5444	ICOM INFORMATIQUE	2.60	2.96	2.60	2.96	78	
5449	EURODIRECT MARKTNG	16.90	16.90	16.90	16.90	10	
5454	S.E.R.F	3.02	-1.00	-1.00	3.02	0	
5458	XRT-CERG	1.63	1.66	1.45	1.55	41751	
5460	WALTER	73.60	73.60	72.90	72.90	150	
5461	ORGASYNTH	13.20	13.62	13.20	13.62	1405	
5462	COFIDUR	8.47	8.64	8.47	8.64	776	
5465	ALES GROUPE	28.15	28.15	28.15	28.15	5	
5468	LVL MEDICAL GROUPE	23.01	23.20	22.71	23.00	5995	
5477	BOIZEL CHANOINE	50.05	50.05	50.05	50.05	5	
5767	ORCO PROPERTY GRP.	20.45	20.45	20.45	20.45	15	
6005	LY-BOURGEOIS S.A.	4.10	4.10	4.10	4.10	70	
6015	LY-SMOBY	26.97	26.97	26.96	26.96	112	
6017	SIRAGA	10.99	10.99	10.99	10.99	1	
6037	SASA INDUSTRIE	25.40	25.40	25.10	25.10	290	
6038	LY-EURALTECH NOM.	8.80	9.19	8.50	9.00	9258	
6045	LY-INSTALLUX SA	107.10	107.70	107.10	107.70	142	
6061	LY-RALLYE CATHIARD	55.60	55.95	55.60	55.75	4980	
6075	LY-MONNERET JOUETS	9.07	-1.00	-1.00	9.07	0	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	4	
6079	LY-SIGNAUX GIROD	39.85	39.85	39.55	39.55	191	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.71	12.94	12.71	12.94	321	
6084	LY-DEVERNOIS S.A.	61.50	61.80	61.50	61.80	190	
6085	LY-ALAIN MANOUKIAN	44.60	44.60	44.50	44.50	31	
6090	LY-CHAUSSERIA SA	4.78	4.78	4.78	4.78	300	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	10	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.85	53.85	53.50	53.80	85	
6112	LY-BOIRON	79.60	80.00	79.20	79.20	955	
6120	LY-ANDRE TRIGANO	19.33	19.33	19.33	19.33	115	
6124	LY-MECELEC	8.40	8.40	8.40	8.40	85	
6126	ARTIS FINANCE	10.44	10.44	10.44	10.44	115	
6141	LY-SACI	44.50	44.50	44.50	44.50	1	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	5	
6158	LY-SIPAREX CROISS.	30.49	30.60	29.50	30.60	1024	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	35	
6173	LY-HYPARLO	34.49	34.49	33.10	33.10	135	
6174	GUY DEGRENNE	21.05	21.05	21.05	21.05	1	
6175	EUROP. DE CASINOS	42.00	42.00	41.10	41.70	99	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	10	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.90	65.90	63.00	65.70	150	
6218	IDSUD	26.80	26.90	26.36	26.36	150	
6266	JESTIN	6.24	6.24	6.24	6.24	1	
6267	FINUCHEM	26.45	26.45	26.45	26.45	5	
6268	BILLON	3.61	3.61	3.61	3.61	1	
6269	APS AUTOLUBRIFICAT	15.75	15.75	15.75	15.75	3	
6270	TRIGANO	31.50	32.60	30.70	31.80	9640	
6272	PARSYS	57.40	57.40	53.05	54.90	95	
6273	THARREAU INDUSTRIE	15.00	16.00	15.00	16.00	413	
6277	CHABERT DUVAL	5.64	5.64	5.64	5.64	100	
6279	VRANKEN MONOPOLE	29.70	29.71	29.70	29.71	39	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.50	22.50	76	
6287	MERMET INDUSTRIES	14.00	14.00	13.35	13.35	137	
6292	FLO (GROUPE)	26.39	26.39	25.00	25.00	2735	
6298	BRICE	13.89	13.89	13.89	13.89	1	
6299	RODRIGUEZ GROUP	51.15	52.45	51.15	52.45	1749	
6301	OXYMETAL LASER	5.40	5.40	5.40	5.40	10	
6318	GROUPE OPEN	9.98	9.98	9.88	9.88	230	
6335	FRAGANTIA HOLDING	1.71	1.71	1.70	1.70	405	
6363	LI-SODICE EXPANSIO	165.10	170.00	165.10	170.00	25	
6365	LI-SICAL NOM.	23.00	23.00	23.00	23.00	10	
6373	AUBAY	8.30	8.30	8.05	8.25	3860	
6375	AUDIKA	100.00	100.40	100.00	100.40	610	
6389	AFIBEL	44.01	44.01	44.01	44.01	24	
6391	BRICODEAL	17.05	17.05	17.05	17.05	593	
6393	BONDUELLE	43.40	43.80	43.22	43.50	1424	
6395	ERMO	10.60	10.60	10.00	10.00	350	
6396	FPEE INDUSTRIES	56.00	56.00	52.00	54.20	793	
6399	PARCOURS	7.00	7.00	7.00	7.00	2980	
6427	STEF-TFE	49.90	49.90	49.90	49.90	95	
6429	INNELEC MULTIMEDIA	8.10	8.25	7.90	8.25	1885	
6430	CITEL	4.50	4.90	4.50	4.90	401	
6440	MEDIA 6	9.80	9.80	9.50	9.50	160	
6443	OTOR	3.94	3.94	3.65	3.68	500	
6444	CATER.INTL.SCE CIS	27.75	28.00	27.75	28.00	45	
6452	NY-NSC GROUPE	95.00	96.00	95.00	96.00	23	
6457	NY-GARAGES SOUTERR	123.10	124.00	123.10	124.00	21	
6467	SOLVING INTL	69.35	69.35	68.05	68.70	2561	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	43	
6490	TEAM PARTNERS GRP	6.86	6.98	6.76	6.93	2508	
6492	JAJ DISTRIBUTION	7.60	7.60	7.60	7.60	770	
6495	INTEXA	8.25	8.25	8.25	8.25	1	
6496	TEAMLOG	21.79	21.85	20.89	21.68	1981	
6543	 B-BISC. GARDEIL	5.11	5.11	5.11	5.11	1	
6545	 B-TECHNOFAN	63.10	63.10	63.00	63.00	291	
6548	 B-LECTRA	5.35	5.35	5.20	5.30	24580	
6549	SUPERVOX GROUPE	1.27	-1.00	-1.00	1.27	0	
6552	 B-BANQUE TARNEAUD	94.00	96.00	94.00	96.00	125	
6557	 B-COM 1	9.28	9.33	8.56	9.32	2061	
6567	STALLERGENES	24.22	24.90	24.20	24.90	779	
6570	CF2M	11.51	11.51	11.51	11.51	5	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	148	
6586	SOGECLAIR	48.99	49.00	48.99	49.00	90	
6590	GROUPE BOURBON	45.60	46.00	45.60	46.00	1142	
6597	GRAINES VOLTZ	10.40	10.40	10.40	10.40	120	
6602	VIKING	1.17	1.17	1.17	1.17	38	
6625	NS-MACC	35.90	35.90	35.86	35.86	250	
6627	NS-BRIOCHE PASQUIE	80.75	81.95	80.05	81.95	2000	
6628	NS-IPO	54.00	54.00	54.00	54.00	362	
6648	NS-TIPIAK	72.00	72.00	72.00	72.00	636	
6654	NS-VM MATERIAUX	59.95	59.95	59.95	59.95	5	
6660	NS-LACROIX INDUST.	19.58	19.58	19.58	19.58	10	
6666	OPERA CONSTRUCTION	11.05	12.00	11.05	12.00	223	
6667	GENERALE LOCATION	24.11	24.28	23.10	24.00	3030	
6668	IEC PROFES.MEDIA	1.63	1.70	1.63	1.70	7500	
6675	PINGUELY-HAULOTTE	17.45	17.45	17.22	17.28	5187	
6683	CGBI	6.40	6.41	6.10	6.10	2490	
6693	IOLTECH	113.50	113.50	110.10	110.10	71	
6696	BERNARD LOISEAU SA	5.92	6.03	5.92	6.03	310	
6699	GPRI FINANCIERE	48.01	48.01	48.01	48.01	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	360	
7190	TONN.FRANCOIS FRES	26.50	26.50	26.10	26.32	743	
7194	ALTEN	111.90	111.90	108.50	109.70	4457	
7215	MAITRE FOURNIL	11.29	11.29	11.29	11.29	1	
7216	GROUPE ARES	8.41	8.78	8.41	8.75	2089	
7230	SINOPIA ASSET MNGT	18.96	18.96	18.96	18.96	54	
7235	HUIS CLOS	48.48	48.48	48.48	48.48	5	
7236	LABEYRIE	57.00	57.80	56.20	57.30	960	
7239	LE BELIER	15.55	15.70	15.55	15.70	470	
7245	GROUPE GO SPORT	71.80	71.80	71.80	71.80	1	
7256	SODIFRANCE	10.90	11.00	10.50	10.98	211	
7262	AUSY	28.80	28.80	28.00	28.65	625	
7291	GROUPE STERIA SCA	38.90	38.95	38.05	38.85	991	
7296	ESR	14.00	14.00	14.00	14.00	33	
7299	MEDIAGERANCE	6.94	6.99	6.71	6.99	961	
7304	PIERRE ET VACANCES	61.40	63.90	61.40	62.40	219	
7311	LAURENT-PERRIER	31.75	31.75	31.20	31.20	670	
7316	DELTA PLUS GROUP	18.80	18.80	18.80	18.80	10	
7318	PETIT FORESTIER	43.85	43.85	43.85	43.85	10	
7328	E.P.I.	28.00	29.45	28.00	29.45	270	
7352	BUFFALO GRILL	10.99	10.99	10.62	10.82	107	
7355	VIDELEC SA	5.00	5.00	5.00	5.00	13	
7356	CMM INDUSTRIES	9.52	9.52	9.52	9.52	87	
7382	AURES TECHNOLOGIES	14.25	14.25	13.40	13.40	750	
7384	SEEVIA CONSULTING	27.15	30.00	27.14	30.00	472	
7407	BIGBEN INTERACTIVE	27.20	28.50	27.20	28.50	1427	
7412	SII	39.00	40.00	39.00	40.00	391	
7415	PISCINES WATERAIR	14.85	15.50	14.85	15.50	489	
7419	UNION TECH. INF.	5.80	5.80	5.24	5.30	615	
7474	ACCES INDUSTRIE	10.50	10.50	10.31	10.50	601	
7475	FLEURY MICHON	22.96	23.00	22.23	23.00	1033	
7489	ENCRES DUBUIT	7.60	7.60	7.47	7.47	30	
7509	GIFI	16.35	16.85	16.30	16.85	595	
7519	SYS-COM	23.60	24.50	23.09	24.44	318	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	54	
7568	MR BRICOLAGE SA	11.90	11.90	11.50	11.90	170	
7576	GUY COUACH	55.00	55.00	55.00	55.00	40	
7599	MAISONS FR.CONFORT	15.75	15.75	15.75	15.75	60	
7633	CAMAIEU	23.99	23.99	23.20	23.80	176	
7665	ACTIELEC REGR.	5.45	5.74	5.45	5.74	530	
7666	TREDI ENVIRONNEMT.	40.00	40.00	40.00	40.00	5058	
7681	ALTEDIA	37.98	37.98	36.80	36.80	668	
7687	CESAR	0.87	0.87	0.83	0.83	2700	
7699	AB GROUPE	38.23	38.23	37.05	37.05	500	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	18.89	18.89	18.89	18.89	100	
7837	GESPAC SYSTEMES	27.25	27.25	26.75	26.75	390	
7869	COCOON	5.05	5.05	5.05	5.05	360	
7883	HOTELS DE PARIS	12.02	12.26	12.00	12.00	310	
7963	GECI INTERNATIONAL	12.80	12.80	12.80	12.80	10	
7998	ULRIC DE VARENS	7.60	7.60	7.40	7.40	917	
12125	RUBIS	25.70	25.80	25.31	25.80	2342	
22015	FEDON	23.94	23.95	21.60	23.95	73	
49044	TFS PORT.	26.39	27.00	26.39	27.00	1153	
49107	AGTA RECORD	73.00	73.00	73.00	73.00	1	
49531	TELEVERBIER	22.00	22.00	22.00	22.00	30	
3041	EUROPE FIN.INDUS.	65.95	65.95	65.95	65.95	1	
3119	FSE EXXON CHEMICAL	111.10	111.10	111.10	111.10	1	
3186	TRAM ROUEN CAP NOM	677.50	-1.00	-1.00	677.50	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	10	
3346	TEAM NOM.	14.85	14.85	14.85	14.85	20	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	632	
3498	SIMO INTERNATIONAL	8.00	8.00	8.00	8.00	202	
3530	BD MULTIMEDIA NOM.	5.00	5.00	5.00	5.00	1189	
3548	EUROMAN NOM.	4.97	-1.00	-1.00	4.97	0	
3693	GENERAL INDUSTRIES	5.40	5.40	5.40	5.40	503	
3740	NEWTECH INTERACTIV	2.46	2.46	2.46	2.46	1835	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3903	NICOMATIC NOM.	28.38	28.38	28.38	28.38	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.44	10.44	10.44	10.44	50	
4441	NEXO NOM.	21.48	21.48	21.48	21.48	164	
4445	CREATIS NOM.	12.25	12.25	12.25	12.25	10	
4451	NOMATICA NOM.	4.29	-1.00	-1.00	4.29	0	
4452	AUD NOM.	11.30	11.30	11.30	11.30	150	
4460	OBEA	8.90	8.90	8.90	8.90	100	
4461	AFONE	12.60	12.60	12.60	12.60	10468	
4471	INTI NOM.	10.00	10.00	10.00	10.00	150	
4474	EVERSET NOM.	9.48	9.48	9.48	9.48	1	
4477	MANDRAKESOFT NOM.	6.70	6.70	6.70	6.70	1704	
5275	EDITIONS DU SIGNE	3.60	3.60	3.60	3.60	300	
5284	BIOTONIC S.A. NOM.	26.10	26.10	26.10	26.10	49	
5292	DYNAFOND SA NOM.	8.43	8.43	8.43	8.43	281	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5373	HOTELIM	45.00	45.00	45.00	45.00	125	
5990	ZAMBIA COPPER B	0.26	-1.00	-1.00	0.26	0	
6029	S.A.F.A. NOM.	13.80	13.80	13.80	13.80	100	
6152	LY-TECNIMODERN AUT	12.19	-1.00	-1.00	12.19	0	
6284	MICROCAST NOM.	9.47	9.47	9.47	9.47	1	
6354	LI-SUCR.CE.CAMBRAI	206.80	206.80	206.80	206.80	16	
6397	STREIT INDUSTRIES	8.90	8.90	8.90	8.90	60	
6472	NY-EUROFLEX NOM.	1.35	1.35	1.35	1.35	200	
6488	C.I.L.	5.19	5.19	5.19	5.19	1	
6493	ASS.THIEBAUD HOLD.	12.25	12.25	12.25	12.25	300	
6497	NEYRIAL HTE TECHN.	9.10	9.10	9.10	9.10	10	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	26.00	26.00	26.00	26.00	10	
7175	SECURINFOR	14.05	14.05	14.05	14.05	100	
7197	CHARLES CAZANOVE	30.15	-1.00	-1.00	30.15	0	
7218	PRONUPTIA NOM.	18.90	18.90	18.90	18.90	90	
7234	BAGSTER NOM.	23.58	23.58	23.58	23.58	10	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	50	
7307	RUWAPLAST	7.80	7.80	7.80	7.80	130	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	2680	
7359	SPARFLEX	48.90	48.90	48.90	48.90	10	
7361	NEOCOM MULTIMEDIA	22.98	22.98	22.98	22.98	110	
7372	SERMA TECHNOLOGIES	22.55	22.55	22.55	22.55	201	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	3.80	3.80	3.80	3.80	150	
7395	ETNA FINANCE	0.50	-1.00	-1.00	0.50	0	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	201	
7434	GROUPECYBER	4.26	4.26	4.26	4.26	15104	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.15	1.15	1.15	1.15	150	
7456	3P	10.51	10.51	10.51	10.51	1000	
7457	OWENDO	1.29	1.29	1.29	1.29	983	
7467	PROVAL	17.14	17.14	17.14	17.14	50	
7477	STRADIM NOM.	4.50	4.50	4.50	4.50	300	
7479	OCEI	13.00	13.00	13.00	13.00	65	
7499	LABORATOIRE NPC	14.20	14.20	14.20	14.20	701	
7518	HOLD.POINT CADRES	8.31	8.31	8.31	8.31	5	
7524	GROUPE DIWAN	9.96	9.96	9.96	9.96	150	
7525	PERE NOEL.FR	7.93	-1.00	-1.00	7.93	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	11.84	11.84	11.84	11.84	400	
7539	ORAPI	31.99	31.99	31.99	31.99	100	
7543	ZENI CORP.	15.00	15.00	15.00	15.00	58	
7544	LDLC.COM	2.20	2.20	2.20	2.20	553	
7565	GPE XAVIER GOURMET	14.50	14.50	14.50	14.50	1	
7569	ACADOMIA	20.00	20.00	20.00	20.00	72	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	115	
7575	I.T.S SOFTWARE	8.84	8.84	8.84	8.84	201	
7577	CST FRANCE	5.75	-1.00	-1.00	5.75	0	
7626	QUATERNOVE S.A	34.50	34.50	34.50	34.50	51	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	18.50	18.50	18.50	18.50	100	
7641	TELEMEDIA.FR	31.05	-1.00	-1.00	31.05	0	
7645	SOCOPI	37.99	37.99	37.99	37.99	150	
7648	LES TROIS CHENES	46.00	46.00	46.00	46.00	278	
7656	NEWSINVEST	0.57	0.57	0.57	0.57	1072	
7657	ARI	7.70	7.70	7.70	7.70	850	
7688	AST PROMOTION	2.70	2.70	2.70	2.70	100	
7696	GROUPE CARNIVOR	4.95	4.95	4.95	4.95	50	
7706	3ATRADE	3.76	3.76	3.76	3.76	27	
7711	MICHEL LAROCHE	19.93	19.93	19.93	19.93	201	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	50	
7717	MAXELEC	20.79	-1.00	-1.00	20.79	0	
7718	NSI	9.00	9.00	9.00	9.00	200	
7722	IMAGINE SA	38.50	38.50	38.50	38.50	1	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	200	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	21	
7756	HIOLLE INDUSTRIES	20.95	20.95	20.95	20.95	270	
7767	SOLARONICS TECH.	2.85	2.85	2.85	2.85	640	
7769	DIFINTEL	4.49	4.49	4.49	4.49	27	
7782	CONSORT NT	10.37	-1.00	-1.00	10.37	0	
7788	DAMARIS	5.03	5.03	5.03	5.03	90	
7797	INNOCABLE	36.99	36.99	36.99	36.99	100	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	150	
7808	CODICO	27.20	27.20	27.20	27.20	201	
7839	FRANCE LOC.EQUIPT.	11.62	11.62	11.62	11.62	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.23	14.23	14.23	14.23	1	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	7.79	7.79	7.79	7.79	10	
7887	RICHEL SERRES FRA.	22.22	22.22	22.22	22.22	1	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	20.75	20.75	20.75	20.75	1009	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	27	
7924	MULTIMEDIA NETWORK	5.00	5.00	5.00	5.00	1500	
7925	DIALZO NOM.	7.98	7.98	7.98	7.98	1465	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	450	
7969	IDS	11.19	11.19	11.19	11.19	150	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.88	4.88	4.88	4.88	150	
7988	W.M.INDUSTRIES NOM	1.09	-1.00	-1.00	1.09	0	
7997	AVENIR FINANCE	32.00	32.00	32.00	32.00	210	
12700	DURBAN ROODEPOORT	0.93	-1.00	-1.00	0.93	0	
408025	PHONOMENE TELECOM	5.16	-1.00	-1.00	5.16	0	
452361	DANIEL HARLANT NOM	6.21	-1.00	-1.00	6.21	0	
584312	HYDRO EXPLOITATION	49.00	49.00	49.00	49.00	77	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.45	-1.00	-1.00	0.45	0	
3082	IGE + XAO	8.80	8.95	8.80	8.95	355	
3359	LEXIBOOK	16.50	16.50	16.50	16.50	17	
3522	IDP	1.60	1.60	1.60	1.60	1000	
3550	DURAN DUBOI	13.90	14.00	13.90	13.91	170	
3581	ESKER	5.70	5.94	5.50	5.94	1585	
3824	QUANTEL	4.07	4.07	4.07	4.07	1	
3825	EUROFINS SCIENTIF.	10.96	11.00	10.32	10.32	17688	
3829	SAVEURS DE FRANCE	8.51	8.51	8.51	8.51	1	
3853	HF COMPANY	52.35	52.35	52.35	52.35	10	
3922	CYRANO	0.47	0.48	0.44	0.47	16926	
3955	GENESYS	15.40	15.40	14.50	14.98	11594	
4438	MILLIMAGES	10.10	10.10	9.81	9.81	220	
4442	CARRERE GROUP	16.60	16.79	16.60	16.79	510	
4469	CHEMUNEX OPA/OPE	0.15	-1.00	-1.00	0.15	0	
4473	CRYONETWORKS	1.83	-1.00	-1.00	1.83	0	
5012	TITUS INTERACTIVE	5.74	5.95	5.74	5.84	4949	
5285	SYSTAR NOM.	4.67	4.68	4.51	4.51	4639	
5383	ALTAMIR & CIE	127.90	127.90	127.90	127.90	10	
5416	INFOSOURCES	0.67	0.69	0.63	0.66	81575	
5423	HIGH CO.	110.00	111.00	110.00	111.00	49	
5426	JOLIEZ-REGOL	0.92	0.92	0.92	0.92	450	
5427	JEAN CLAUDE AUBRY	0.95	0.95	0.93	0.93	600	
5430	PICOGIGA	7.15	7.22	6.90	6.99	6833	
5431	LACIE GROUP SA	7.50	7.50	7.50	7.50	5600	
5433	GENSET	4.80	4.80	4.54	4.56	84334	
5463	R2I SANTE	7.79	7.79	7.79	7.79	10	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	2998	
5469	NATUREX	14.80	14.80	14.70	14.70	17	
5478	BVRP	11.23	11.42	11.12	11.30	14418	
5479	THERMATECH ING.	23.05	23.05	22.90	22.90	53	
5770	LYCOS EUROPEC.B	1.00	1.03	0.97	0.97	1054	
5773	TISCALI S.P.A.	8.17	8.56	8.17	8.29	25655	
5985	ASTRA	0.75	0.75	0.75	0.75	700	
5989	OXIS INTL REGR.	0.21	0.21	0.21	0.21	2900	
6041	OLITEC	17.53	17.53	17.53	17.53	115	
6087	BELVEDERE	27.12	27.12	26.50	26.50	938	
6179	CEREP	18.40	18.49	18.30	18.43	643	
6195	ALPHAMEDIA	1.05	1.05	1.05	1.05	120	
6216	HOLOGRAM INDUSTRIE	6.00	6.50	5.95	6.47	3138	
6274	TRANSGENE	8.61	8.89	8.61	8.69	850	
6278	BARBARA BUI	16.70	16.70	16.70	16.70	10	
6280	ALPHA MOS	4.35	4.35	4.27	4.27	2347	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6295	SA G.DURAND ALLIZE	0.64	0.64	0.63	0.63	655	
6296	RECIF	26.90	26.90	25.00	26.90	172	
6297	ADLPARTNER	13.49	13.49	13.49	13.49	5	
6322	DMS	12.99	12.99	12.50	12.70	2791	
6374	SYNELEC	15.10	15.12	15.10	15.12	230	
6379	SILICOMP (GPE)	27.20	28.00	27.20	27.50	587	
6386	REPONSE	23.45	23.50	22.50	23.00	275	
6446	PROLOGUE SOFTWARE	6.44	6.44	6.26	6.29	4720	
6482	FLOREANE MED.IMPL.	7.72	7.80	7.72	7.80	660	
6485	WESTERN TELECOM	1.00	-1.00	-1.00	1.00	0	
6489	REGINA RUBENS	0.64	0.64	0.63	0.63	1966	
6491	IMECOM GROUP	1.91	1.91	1.91	1.91	460	
6566	MEDIDEP	19.50	20.15	19.50	19.90	54701	
6576	VISIODENT	1.84	1.89	1.80	1.83	11395	
6584	ESI GROUP	19.99	20.00	19.50	20.00	841	
6588	FI SYSTEM	3.85	3.85	3.66	3.83	45520	
6591	PERFECT TECHNOLOG.	12.29	12.40	11.80	12.24	626	
6592	CYBER PRESS PUB.	13.85	13.85	13.85	13.85	300	
6596	PROSODIE	37.00	37.90	36.30	36.30	897	
6605	AVENIR TELECOM	2.14	2.14	2.08	2.10	70249	
6665	STACI	2.29	2.30	2.29	2.29	1450	
6672	GUILLEMOT	21.91	22.50	21.90	22.20	4080	
6673	ILOG	12.00	12.40	12.00	12.40	7840	
6677	UMANIS	3.18	3.22	3.07	3.14	83878	
6678	CRYO	5.80	5.85	5.60	5.85	8588	
6684	EUROPEAN CARGO SER	11.70	11.70	11.70	11.70	25	
7176	TR SERVICES	2.95	2.95	2.87	2.94	342	
7177	EFFIK	14.50	14.50	14.50	14.50	1500	
7178	D INTERACTIVE	2.63	2.63	2.34	2.52	40688	
7179	INFOTEL	27.95	28.70	27.54	28.70	223	
7206	SOI TEC SILICON	16.81	17.10	16.81	17.08	9526	
7208	GL TRADE	36.70	36.70	35.30	36.00	1490	
7223	ALGORIEL	5.75	5.75	5.40	5.75	108	
7231	RIGIFLEX INTL	111.00	111.00	107.50	110.00	74	
7237	EGIDE	112.50	113.90	111.00	113.00	345	
7242	INTERCALL	2.05	2.05	1.70	1.80	25291	
7247	CONSORS FRANCE	3.05	3.05	2.88	3.03	1710	
7248	VALTECH	2.79	2.81	2.67	2.76	190466	
7249	A NOVO	21.40	22.60	21.12	22.20	44868	
7254	UBIQUS	2.95	2.95	2.88	2.88	10201	
7259	IT LINK	3.51	3.67	3.45	3.67	762	
7285	TRACING SERVER	39.90	39.90	39.90	39.90	30	
7289	CAST	8.50	8.50	8.27	8.27	932	
7293	INTEGRA NET	1.73	1.73	1.41	1.45	1540978	
7306	WAVECOM	30.75	32.00	30.75	32.00	21329	
7329	IPSOS	70.50	71.85	70.10	70.15	3135	
7335	COALA	16.26	16.26	15.93	15.93	124	
7338	COHERIS ATIX	13.95	13.95	13.32	13.80	4819	
7379	DEVOTEAM S.A.	22.17	22.40	21.55	21.80	14859	
7397	METROLOGIC GROUP	61.50	61.50	59.05	60.00	598	
7398	CONSODATA	8.51	8.51	8.51	8.51	180	
7413	NICOX SA	66.05	66.05	64.00	65.50	2257	
7414	BRIME TECHNOLOGIES	42.80	42.80	39.11	40.05	4204	
7421	CROSS SYSTEMS	1.67	1.70	1.39	1.40	57494	
7424	ACCESS COMMERCE	4.63	4.99	4.63	4.99	92	
7425	BOURSE DIRECT	3.00	3.04	2.94	2.98	3199	
7427	AUTOMA-TECH	5.68	5.68	5.64	5.64	283	
7429	ALTI	8.49	9.25	8.49	9.01	2437	
7478	ARTPRICE.COM	9.00	9.00	8.81	8.98	859	
7485	NETVALUE	1.74	1.74	1.66	1.70	4626	
7486	SOLUCOM	36.11	37.00	36.10	37.00	70	
7505	SELF TRADE	2.91	2.95	2.70	2.70	5783	
7515	LYCOS FRANCE	2.70	3.24	2.70	2.70	157	
7522	FIMATEX	3.62	3.68	3.55	3.68	27344	
7528	EMME	14.00	14.70	13.80	14.70	4137	
7529	HIMALAYA	2.75	2.88	2.64	2.64	13690	
7531	ABEL GUILLEMOT	10.80	10.80	10.80	10.80	140	
7533	TELECOM CITY	4.18	4.19	3.95	4.10	4730	
7537	NETGEM	4.55	4.70	4.30	4.60	254531	
7547	SQLI	1.76	1.82	1.76	1.82	4257	
7551	SOFT COMPUTING	4.77	4.97	4.75	4.97	4620	
7578	GAUDRIOT SA	36.98	36.98	36.35	36.35	265	
7579	LINEDATA SERVICES	22.40	22.40	22.40	22.40	1	
7592	NET2S SA	4.15	4.25	4.01	4.25	18751	
7595	RIBER	4.66	4.76	4.50	4.70	14614	
7597	GROUPE NEURONES	3.94	3.94	3.80	3.92	6075	
7598	HI-MEDIA	0.65	0.65	0.62	0.64	14223	
7605	BUSINESS INTERACT.	2.40	2.45	2.40	2.44	7068	
7607	KEYRUS-PROGIWARE	1.72	1.74	1.72	1.74	20	
7615	MEDCOST	4.79	4.79	4.62	4.79	268	
7617	DALET	2.42	2.60	2.35	2.60	7013	
7619	BCI NAVIGATION	6.10	6.10	5.90	6.10	1315	
7629	CYBERSEARCH	2.80	2.80	2.80	2.80	1	
7639	HIGHWAVE OPTICAL T	8.03	8.35	7.61	8.35	240508	
7649	ORCHESTRA-KAZIBAO	0.99	0.99	0.91	0.91	421	
7652	OPTIMS	2.49	2.49	2.49	2.49	1900	
7659	CYBERDECK	0.98	0.98	0.98	0.98	3839	
7662	SITICOM GROUP	8.20	8.28	7.90	8.13	1861	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	101	
7667	INFOVISTA	4.90	5.00	4.81	5.00	27110	
7668	IB GROUP.COM	4.60	4.60	4.46	4.51	13572	
7678	AUFEMININ.COM	1.30	1.36	1.25	1.25	8490	
7686	DATATRONIC	2.90	2.98	2.90	2.98	5843	
7689	BAC MAJESTIC SA	2.03	2.43	1.98	2.25	76159	
7729	SYSTRAN	2.39	2.44	2.39	2.44	1480	
7754	COM 6	2.08	2.19	2.08	2.14	1693	
7757	MICROPOLE	6.65	6.80	6.50	6.70	2873	
7765	HUBWOO.COM	1.95	1.99	1.91	1.96	2271	
7768	PHARMAGEST INTERA.	18.35	18.35	17.90	18.34	181	
7786	QUALIFLOW	4.90	5.17	4.90	5.00	3450	
7806	RISC TECHNOLOGY EU	9.21	9.27	9.03	9.21	3881	
7832	SODITECH INGENIERI	6.09	6.09	5.52	6.09	239	
7833	CALL CENTER ALLIAN	5.94	6.00	5.80	6.00	3035	
7834	ITESOFT	2.44	2.44	2.44	2.44	5	
7888	IXO	0.71	0.74	0.71	0.71	1128	
7895	BUSINESS &DECISION	10.30	10.80	10.10	10.75	1769	
7939	MEMSCAP	2.50	2.50	2.48	2.50	12310	
7960	GAMELOFT.COM	1.04	1.04	1.04	1.04	700	
10846	COIL ANODIZING	17.45	17.50	17.20	17.50	236	
18059	TITUS 2,5% 06/98CV	36.00	36.00	36.00	36.00	70	
18060	OLITEC 2,5% 98 CV	156.00	158.00	156.00	158.00	61	
18080	GUILLEMOT 07/99 CV	61.00	61.00	61.00	61.00	448	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	18.65	18.65	18.50	18.50	370	
18116	PICOGICA 4%CV01-06	16.00	16.10	16.00	16.10	846	
18117	A NOVO 1,5% 01-06	168.00	168.50	168.00	168.00	475	
22018	UNION TECHNOLOGY	0.11	0.13	0.11	0.12	31330	
22021	V CON TELECOM. LTD	1.57	1.75	1.57	1.70	2225	
22023	CMT	15.99	15.99	15.50	15.50	1351	
22040	DAB	15.00	15.00	15.00	15.00	150	
22044	DAB NV	12.41	13.21	12.41	13.00	122	
22549	GUILLEMOT BS 99	10.49	10.49	10.49	10.49	100	
24245	AVENIR TEL. BS 00	0.16	0.16	0.16	0.16	10792	
24817	IPSOS BSA 00	1.63	1.63	1.63	1.63	5	
24901	GENESYS BS 00	2.80	2.80	2.80	2.80	392	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	2142	
350000	CAC 40	5034.90	5038.53	4964.70	4986.23	0	
350198	IT-CAC	1418.94	1418.94	1418.94	1418.94	0	
350199	IT-CAC 50	1446.16	1446.16	1446.16	1446.16	0	
350205	MASTER CAC 40(VLI)	51.09	51.11	50.36	50.58	0	
350443	EASY ETF EURO VLI	4.04	4.04	3.96	3.98	0	
350444	EASY ETF EUR.VLI	3.89	3.89	3.82	3.84	0	
350445	EASYETF TITANS VLI	31.52	31.68	31.35	31.35	0	
350565	DJIA MASTER U VLI	119.41	120.07	118.96	119.11	0	
350635	TRACKS UK VLI	33.21	33.31	32.76	33.02	0	
398000	VALEURS IND.	3493.15	3493.16	3455.39	3455.39	0	
398001	ENERGIE	4564.94	4564.94	4528.24	4528.24	0	
398004	PRODUITS DE BASE	2213.42	2213.63	2198.84	2198.84	0	
398005	TRANSF.DES METAUX	1948.91	1948.91	1928.97	1928.97	0	
398008	CONSTRUCTION BTP	3263.94	3263.94	3257.90	3257.90	0	
398009	MATERIAUX	3027.01	3045.46	3027.01	3045.46	0	
398010	BTP/GENIE CIVIL	3343.68	3343.68	3293.03	3293.03	0	
398011	BIENS EQUIPEMENT	2174.07	2174.07	2128.41	2128.41	0	
398012	CONSTRUCTION MECA.	1239.32	1239.32	1231.23	1231.23	0	
398013	ELEC.ELECT.TELEC.	2027.65	2027.65	1975.84	1975.84	0	
398014	AERO.ESPACE ARME.	3045.28	3045.28	3017.27	3017.27	0	
398016	AUTOMOBILE	3526.44	3541.63	3526.44	3541.63	0	
398018	AUTRES BIENS CONS.	7613.97	7613.97	7544.32	7544.32	0	
398019	EQUI.DOMEST.PROFES	1796.84	1807.87	1796.84	1807.87	0	
398021	PHARMACIE COSMET.	1108.97	1108.97	986.53	986.53	0	
398026	IND.AGRO-ALIM.	2667.11	2667.14	2644.56	2644.56	0	
398028	AUTRES IND.AGRO	2298.63	2304.18	2298.68	2304.18	0	
398029	SERVICES	3596.20	3596.34	3582.70	3582.70	0	
398030	DISTRIBUTION	6383.43	6383.45	6354.50	6354.50	0	
398031	DIST.GLE GD PUBLIC	8043.18	8043.18	8015.00	8015.00	0	
398032	DIST.SPEC.GD PUBL.	2360.76	2360.84	2353.93	2353.93	0	
398034	AUTRES SERVICES	2456.22	2456.34	2447.75	2447.75	0	
398035	INFORMATIQUE	3107.28	3109.43	3107.28	3109.43	0	
398036	COMM.DIFFUSION PUB	3968.56	3968.99	3933.68	3933.68	0	
398040	ENVIR.SCES COLLECT	3477.86	3493.18	3477.86	3493.18	0	
398041	STES FINANCIERES	2805.46	2804.83	2797.08	2797.08	0	
398042	IMMOBILIER	1167.22	1169.84	1162.79	1169.84	0	
398045	SERVICES FINANCIER	2968.19	2968.19	2956.62	2956.62	0	
398046	ASSURANCES	2391.28	2391.28	2364.03	2364.03	0	
398047	BANQUES	4284.30	4302.39	4284.30	4302.39	0	
398048	CREDIT SPECIALISE	4146.23	4146.23	4104.32	4104.32	0	
398051	SOCIETES INVEST.	3305.83	3305.83	3304.49	3304.49	0	
398052	SOCIETES HOLDINGS	3692.26	3692.26	3690.67	3690.67	0	
398053	STES PORTEFEUILLE	2434.78	2435.88	2435.88	2435.88	0	
399947	INDICE GEN.SBF80	3708.55	3723.11	3697.17	3711.74	0	
399948	SBF 120	3442.05	3444.38	3401.39	3414.17	0	
399949	SBF 250	3235.06	3234.96	3211.23	3211.23	0	
399950	MIDCAC	2264.93	2264.93	2263.17	2263.17	0	
399951	SBF SEC.MAR.	2514.91	2515.09	2507.76	2507.76	0	
399955	INDICE NOUV.MARCHE	1181.09	1183.52	1169.97	1175.95	0	
399999	INDICE MARC.LIBRE	3227.09	3227.09	3227.09	3227.09	0	
