188	ST.SM MSCI PAN ETF	110.60	110.60	110.60	110.60	5	
3014	SOFRAGI	1127.50	1127.50	1127.50	1127.50	20	
3018	SOIE	38.00	38.00	38.00	38.00	66	
3023	GENERALI FRANCE	476.50	476.50	476.50	476.50	20	
3048	SAFIC ALCAN ET CIE	66.00	66.00	66.00	66.00	533	
3102	ELECT STRASBOURG	33.83	33.85	33.83	33.85	215	
3112	AIR FRANCE(GROUPE)	19.10	19.23	18.77	19.05	103162	
3117	OXYGENE EXT-ORIENT	371.50	388.80	371.50	388.80	26	
3153	ROYAL CANIN	134.50	135.40	134.50	135.00	71247	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	230	
3177	VICAT	61.50	62.00	60.85	61.10	1163	
3311	LOUVRE (STE DU)	78.50	79.00	78.00	78.00	4698	
3313	FINAXA	109.00	109.00	108.20	108.20	80	
3319	CFOA	3.57	-1.00	-1.00	3.57	0	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	415.00	415.00	411.00	411.00	25	
3340	FONCIERE LYONNAISE	31.50	31.50	31.22	31.50	1212	
3349	FRANCAREP	62.00	62.00	62.00	62.00	102	
3388	GEVELOT	36.85	36.85	36.85	36.85	330	
3462	TELEFLEX LIONEL	13.01	13.01	13.00	13.00	16	
3463	ALTRAN TECHNOLOGIE	56.65	57.45	56.30	56.50	200444	
3466	UNILOG S.A.	78.40	78.40	76.50	77.50	11488	
3489	GAUMONT	42.60	43.00	42.10	43.00	214	
3500	COFIGEO	128.90	128.90	128.90	128.90	17	
3504	COFIXEL	110.00	110.00	110.00	110.00	451	
3511	BRASSERIE CAMEROUN	95.00	95.00	95.00	95.00	10	
3571	ELEC.EAUX.MADAGASC	23.65	23.90	23.65	23.80	414	
3588	ARBEL	6.50	6.50	6.21	6.50	2470	
3595	SOGEPARC FIN.	87.40	87.40	86.90	86.90	95	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	130	
3610	AFFINE	37.95	37.95	37.81	37.81	101	
3640	PECHINEY B PRIV.	55.10	55.20	53.00	53.00	1005	
3664	CONTINENTALE ENTRE	49.00	49.35	49.00	49.00	424	
3672	EGD EMPAIN GRAHAM	9.90	9.90	9.90	9.90	170	
3681	TOUR EIFFEL	58.70	58.70	58.70	58.70	111	
3704	MONTUPET SA	15.75	15.75	15.13	15.49	1807	
3720	TAITTINGER	800.00	800.00	780.00	800.00	49	
3734	EXPL.PROD.CHIM.PF	271.30	271.30	271.30	271.30	7	
3764	ROUGIER SA	61.00	61.10	59.00	61.00	377	
3794	FIMALAC	42.00	42.99	42.00	42.00	2221	
3797	MUSEE GREVIN	20.00	20.00	20.00	20.00	30	
3849	FONCIERE EURIS	139.90	140.00	139.90	140.00	17	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3905	CFF RECYCLING	46.50	46.50	46.10	46.20	605	
3923	AUREA	10.19	10.19	10.19	10.19	32	
3929	BOLLORE INVEST.	51.80	52.05	51.50	51.60	1402	
3962	CARBONE LORRAINE	41.95	42.44	41.70	42.00	20651	
4444	NEXANS	30.00	30.00	29.71	29.90	186941	
4447	GENERALE DE SANTE	20.00	20.00	18.55	19.95	90869	
4455	BEGHIN-SAY	38.00	38.35	37.92	38.35	18222	
4456	CEREOL	25.03	25.56	24.01	24.99	29612	
4457	CERESTAR	28.60	28.79	26.30	27.30	32862	
4458	PROVIMI	17.04	17.20	17.00	17.01	22329	
4524	CEA-INDUS.CIP NOM.	177.10	179.50	176.00	176.00	1369	
4531	BOUYGUES CI NOM.	38.00	38.00	38.00	38.00	10	
4581	LOUVRE (STE DU) CI	75.00	75.00	75.00	75.00	1030	
4734	NS-CANA TP 2/89	122.01	122.01	122.01	122.01	1	
4774	GDF TP 85 "A"	921.00	921.00	921.00	921.00	1	
4778	LY-LYO.BQE TP 6/85	147.50	147.50	147.50	147.50	18	
5080	SOPRA-CONSEIL INFO	62.50	63.35	62.50	63.10	3092	
5091	SILIC S.A.	172.00	174.00	172.00	174.00	59	
5107	MAUREL ET PROM	15.69	15.69	15.50	15.60	1235	
5172	VEV	0.80	0.80	0.80	0.80	1091	
5173	ATOS ORIGIN	87.75	88.45	86.85	87.10	85806	
5180	SR TELEPERFORMANCE	24.10	24.12	22.81	22.81	31470	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	101	
5257	INFOGRAMES ENTERT.	16.90	17.10	16.65	17.00	200155	
5260	BULL	1.83	1.85	1.80	1.80	86528	
5287	NORB.DENTRESSANGLE	21.73	22.67	21.73	22.00	1159	
5297	GRANDVISION	18.80	18.86	18.50	18.59	23049	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	33	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	63.00	63.00	52.45	54.50	103405	
5354	GROUPE PARTOUCHE	68.00	68.00	64.05	64.05	1170	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	42.60	43.45	42.15	42.96	17226	
5490	TF1	35.72	36.32	35.30	35.60	327665	
5601	MARKS AND SPENCER	3.76	3.76	3.76	3.76	4	
5602	BP  PLC	9.03	9.03	9.03	9.03	40	
5635	HONDA MOTOR CO LTD	47.01	47.01	47.01	47.01	300	
5659	INCO LTD.	16.30	16.30	14.70	14.70	277	
5704	AKZO NOBEL NV.	45.08	45.08	45.08	45.08	30	
5721	ING GROEP NV	37.05	37.29	36.51	37.29	2796	
5723	RODAMCO EUROPE NV	41.85	41.85	41.85	41.85	626	
5724	RODAMCO N.AMERICA	45.00	45.00	45.00	45.00	626	
5728	COMPLETEL EUROPE	2.00	2.14	1.91	1.97	1996329	
5729	TRADER.COM "A"	6.40	6.40	6.31	6.40	43399	
5730	EADS	21.15	21.70	21.00	21.25	2582358	
5768	GEMPLUS INTERNAT.	2.69	2.88	2.69	2.80	1018091	
5774	ROBECO	34.00	34.05	33.67	33.67	938	
5777	EURONEXT	20.35	20.36	19.96	20.05	225728	
5838	NOKIA A	22.85	23.01	21.80	22.01	122591	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	30.57	30.57	30.57	30.57	50	
5941	PFIZER INC.	46.30	46.30	45.40	45.50	843	
5971	COLGATE PALMOLIVE	60.70	61.15	60.00	60.30	2163	
5981	DOW CHEMICAL CO.	39.30	39.30	39.30	39.30	1	
6007	LY-SAMSE	83.95	83.95	83.95	83.95	5	
6012	LY-SABETON	12.00	12.00	12.00	12.00	600	
6019	LY-MRM	31.25	31.25	31.25	31.25	1	
6032	LY-PSB INDUSTRIES	87.00	87.00	87.00	87.00	10	
6040	LY-SECHILIENNE	77.85	77.85	77.85	77.85	158	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	346	
6057	LY-MATUSSIERE FORE	7.95	7.95	7.88	7.88	1210	
6089	CHRIST. DALLOZ	102.20	102.20	94.20	98.00	1168	
6100	LY-DEVEAUX SA	72.70	72.70	70.20	70.20	265	
6113	LY-BURELLE SA ORD.	60.85	60.85	60.00	60.00	32	
6210	 M-FERM CASINO CAN	424.20	424.20	424.20	424.20	3	
6223	 M-ODET (FIN.)	83.10	83.10	83.10	83.10	50	
6271	TRANSICIEL	41.83	41.83	40.81	41.10	50145	
6315	LI-PAPIERS PEINTS	35.00	35.00	35.00	35.00	130	
6326	LI-FOND FCO BELGES	85.50	85.50	85.50	85.50	47	
6330	LI-TAYNINH	2.11	-1.00	-1.00	2.11	0	
6336	WORMS (EX-SOMEAL)	19.49	19.49	19.03	19.05	1316	
6337	GFI INFORMATIQUE	16.70	16.96	16.51	16.57	192758	
6350	LI-UNION GLE NORD	80.10	80.10	80.10	80.10	300	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6418	NY-GRD MOULIN STRA	188.00	206.00	188.00	206.00	13	
6422	NY-FALA	4951.00	5000.50	4951.00	5000.50	3	
6456	NY-CFCAL BANQUE	230.00	230.00	230.00	230.00	10	
6459	NY-ADT (NOUV.ETS)	36.50	36.50	36.50	36.50	40	
6460	NY-ACANTHE DEVELOP	3.88	3.88	3.88	3.88	200	
6478	NY-FFP	110.50	111.00	110.20	110.20	110	
6494	MARIONNAUD PARFUM.	54.25	54.25	53.25	53.80	2851	
6521	MLPC INTERNATIONAL	78.80	78.80	78.80	78.80	48	
6526	 B-DOCKS AMBES AM.	115.40	115.40	115.40	115.40	70	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	15	
6556	 B-TOFINSO-SDR	0.50	0.51	0.50	0.51	800	
6609	NS-SDR BRETAGNE	12.83	12.83	12.83	12.83	410	
6617	NS-MINES LA LUCETT	7.50	-1.00	-1.00	7.50	0	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	41.10	41.10	38.20	38.41	3711	
7327	SAGEM SA ECH.	56.80	56.80	55.25	55.25	51618	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.70	3.70	3.61	3.62	4238	
7695	ARTOIS NOM.	1320.00	1320.00	1320.00	1320.00	1	
7698	MONCEY NOM.	1001.00	1001.00	1001.00	1001.00	5	
7791	JC DECAUX SA	14.00	14.20	13.92	13.95	910011	
7896	C.S. NV	7.32	7.40	7.11	7.20	4658	
7919	ORANGE	8.57	8.64	8.25	8.33	8839894	
12000	ISIS	162.50	168.00	162.50	166.00	4890	
12005	CIC "A"	125.10	125.40	124.90	124.90	3728	
12007	AIR LIQUIDE	154.50	155.00	152.10	152.30	404621	
12010	BONGRAIN	44.00	45.75	44.00	45.00	8088	
12013	RHODIA	12.54	12.54	12.13	12.27	155274	
12016	GEOPHYSIQUE	54.30	54.60	53.95	54.35	39479	
12017	CARREFOUR	63.05	63.40	61.90	62.05	1803802	
12018	BAIL INVESTISS.	133.20	134.00	133.00	133.70	2284	
12019	ALSTOM	32.90	33.00	32.10	32.10	349851	
12022	CNP ASSURANCES	36.00	37.00	36.00	37.00	58843	
12027	TOTAL FINA ELF	158.20	158.70	156.10	158.00	1981194	
12028	GUYENNE GASCOGNE	82.95	82.95	81.50	82.25	11502	
12032	L'OREAL	78.75	79.55	78.00	78.55	887491	
12035	VALLOUREC	50.10	50.10	49.26	49.26	38763	
12038	METALEUROP	5.19	5.20	5.07	5.07	3635	
12040	ACCOR	43.80	43.99	43.18	43.57	500695	
12041	SKIS ROSSIGNOL	15.78	15.80	15.50	15.58	2468	
12049	DAMART S.A.	80.30	82.00	80.30	82.00	235	
12050	BOUYGUES	38.55	38.75	37.80	38.15	2231563	
12052	SUEZ	37.70	38.25	37.45	37.50	2688764	
12053	LAFARGE	99.20	101.50	99.20	101.00	462678	
12055	NORD-EST	28.33	28.37	28.30	28.35	585	
12056	NEOPOST	31.32	31.88	31.00	31.65	36188	
12057	SANOFI-SYNTHELABO	66.20	68.10	65.80	66.50	1332642	
12061	LEGRAND ORD.	221.10	221.20	208.00	210.00	2915	
12062	AXA	33.14	33.25	32.51	32.95	3911430	
12064	GROUPE DANONE	146.00	146.00	144.00	144.00	425437	
12066	ESSO	81.40	83.50	81.40	82.10	2594	
12068	NATEXIS BQ POP.	101.10	102.00	100.90	101.80	7173	
12069	PERNOD-RICARD	86.50	88.95	86.00	87.70	285679	
12074	BUSINESS OBJECTS	28.80	29.20	28.45	28.52	332745	
12077	SOPHIA (EX SFI)	32.65	32.90	32.65	32.72	4664	
12081	CFF-CR.FONCIER FCE	12.50	12.50	12.25	12.25	1346	
12085	IMERYS (EX IMETAL)	117.50	118.50	116.50	117.20	5690	
12093	ENTENIAL REGPT	33.49	35.00	33.31	34.50	42501	
12096	BIC	44.80	45.20	44.12	44.20	57021	
12098	CIMENTS FRANCAIS A	52.00	52.45	52.00	52.30	94044	
12099	COFACE	80.20	80.20	79.50	79.70	84	
12101	LVMH MOET HENNESSY	57.15	57.15	55.85	56.10	1018636	
12102	CGIP	36.94	36.94	35.70	36.30	54959	
12105	KAUFMAN ET BROAD	19.98	20.01	19.95	19.95	1326	
12111	CPR	58.00	58.00	58.00	58.00	208	
12112	EURAZEO	62.60	65.00	62.60	63.10	6366	
12113	CASINO GUI.PER.ADP	64.25	64.25	62.10	62.10	10281	
12114	FAURECIA	65.50	65.60	64.90	65.40	7622	
12120	MARINE WENDEL	67.95	67.95	66.05	66.05	6901	
12122	SODEXHO ALLIANCE	58.00	59.40	57.50	59.20	459565	
12124	GALERIES LAFAYETTE	170.40	170.40	166.00	167.00	12770	
12126	MICHELIN	34.23	34.90	33.93	34.40	439565	
12127	ELIOR	13.45	13.45	13.20	13.39	27985	
12129	LEBON CIE	56.95	57.00	56.95	57.00	15	
12130	EULER	54.00	54.00	53.30	54.00	493	
12132	THALES (EX T. CSF)	41.24	41.88	40.21	41.07	285695	
12133	DMC	9.80	9.87	9.71	9.87	65476	
12135	LOCINDUS	131.60	134.00	131.60	134.00	1543	
12145	ELF GABON	160.00	163.50	160.00	163.50	240	
12148	PINAULT-PRINT.RED.	161.20	162.90	159.40	159.40	241147	
12150	PEUGEOT S.A.	53.25	53.70	52.60	52.70	942796	
12154	MOULINEX	2.62	2.63	2.45	2.56	71886	
12156	CLUB MEDITERRANEE	66.30	66.30	65.00	65.00	75501	
12163	COLAS	64.10	65.10	64.00	64.40	3540	
12166	ESSILOR INTL.	331.70	340.00	331.70	339.00	6002	
12169	NRJ GROUP	17.36	17.50	17.10	17.15	10692	
12170	SEB	51.25	52.90	51.25	52.00	11272	
12172	DASSAULT AVIATION	300.30	305.90	300.30	305.90	2653	
12180	SIMCO	81.65	81.70	81.30	81.45	9130	
12185	FROMAGERIES BEL	100.90	108.00	100.90	101.00	1135	
12188	HAVAS ADVERTISING	11.28	11.60	11.15	11.50	1112996	
12196	KLEPIERRE	104.50	105.00	104.00	104.00	242	
12197	SCHNEIDER ELECTRIC	65.40	65.40	63.25	63.75	848192	
12203	ATMEL CORPORATION	11.12	11.12	10.82	10.82	720	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.40	37.45	37.40	37.45	180	
12400	LY-RUE IMPERIALE	1721.00	1721.00	1721.00	1721.00	8	
12413	OBERTHUR CARD SYST	9.74	9.74	9.21	9.26	14017	
12414	VIVENDI ENVIRONNE.	48.90	49.19	48.60	49.00	564033	
12415	WANADOO	5.79	5.81	5.70	5.76	381754	
12420	LI-CASTORAMA DUBOI	60.50	60.50	59.05	59.15	121868	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	5	
12431	NY-SADE	48.48	48.50	47.60	47.60	72	
12435	NY-SALVEPAR	62.70	62.70	62.55	62.70	603	
12441	GROUPE GASCOGNE	81.00	81.85	80.45	81.85	200	
12450	NS-SAUPIQUET	74.65	78.00	74.65	78.00	90	
12452	NS-SODERO	3.75	3.75	3.75	3.75	1	
12457	LY-PLASTIC OMNIUM	91.00	91.00	89.10	89.10	561	
12470	LY-CEGID S.A.	107.40	107.40	104.50	106.70	512	
12471	UNIBAIL	61.75	61.95	61.10	61.40	33091	
12472	LY-GROUPE ZANNIER	89.90	90.00	88.70	90.00	728	
12486	KINGFISHER PLC	6.09	6.15	6.00	6.00	60180	
12500	SAINT-GOBAIN	170.20	173.30	169.60	169.70	306403	
12528	LEGRAND ADP	165.00	165.00	155.40	155.40	35	
12533	CAP GEMINI	78.90	79.30	76.75	76.90	624925	
12534	INGENICO	25.20	25.49	24.61	24.90	30137	
12537	EUROTUNNEL SA-PLC	1.07	1.08	1.06	1.06	653245	
12546	CANAL +	3.69	3.70	3.65	3.70	146665	
12548	VINCI (EX-SGE)	71.60	71.65	69.70	71.00	523534	
12558	CASINO,GUICH.PERRA	91.60	92.55	91.00	91.15	176717	
12568	ZODIAC	267.00	268.70	262.60	263.00	16459	
12580	ROCHETTE (LA)	7.64	7.75	7.62	7.63	4530	
12585	BOLLORE	252.20	253.90	252.20	253.90	100	
12587	EURO DISNEY S.C.A.	1.01	1.02	0.99	0.99	846334	
12590	LEGRIS INDUSTRIES	53.50	53.50	53.00	53.25	16920	
12592	AGF	62.95	63.70	61.50	61.50	537347	
12595	REXEL	69.00	69.00	67.50	68.00	29621	
12599	SELECTIBAIL	15.30	15.55	15.20	15.55	4096	
12701	EQUANT NV	13.60	14.10	13.60	13.75	393691	
12703	DAIMLERCHRYSLER AG	53.50	53.55	52.70	52.70	2553	
12741	DU PONT DE NEMOURS	47.20	47.20	47.00	47.00	221	
12777	VIVENDI UNIVERSAL	64.95	65.30	64.10	64.20	3387926	
12804	DEUTSCHE BANK	77.60	77.60	75.85	76.30	37445	
12805	SIEMENS AG	61.15	61.60	58.35	58.90	27877	
12806	BAYER	36.79	36.79	35.00	36.49	29089	
12807	BASF	43.76	44.71	43.76	44.27	23382	
12808	DRESDNER BANK	44.50	44.92	44.12	44.92	1760	
12811	TELEFONICA SA	13.00	13.28	13.00	13.15	40106	
12814	VOLKSWAGEN AG	53.30	53.60	53.30	53.30	3662	
12817	ABN AMRO HOLDING	20.11	20.11	19.25	19.25	12971	
12818	ADIDAS-SALOMON AG	72.55	75.90	72.50	72.50	5286	
12819	ADECCO S.A.	57.10	57.45	56.70	56.70	670	
12820	ALLIANZ AG	326.00	326.00	319.60	321.40	222	
12822	DEXIA	17.40	17.60	17.10	17.10	1468152	
12823	AMADEUS PRIV.A	7.77	7.99	7.77	7.99	22922	
12900	SHELL TRANSPORT	8.71	8.77	8.71	8.77	10350	
12903	SONY CORP.	57.00	57.00	56.00	56.90	4224	
12905	ERICSSON "B"	5.75	5.80	5.64	5.65	46202	
12907	HITACHI LTD	9.95	10.13	9.62	9.62	2750	
12908	ZAMBIA COPPER INV.	0.46	0.48	0.43	0.45	42727	
12909	MERCK AND CO INC.	77.75	77.75	75.90	76.10	3980	
12910	ELECTROLUX B	17.00	17.00	17.00	17.00	1	
12917	AMERICAN EXPRESS	44.10	45.83	44.00	44.00	2111	
12920	UNITED TECHNOLOGIE	81.10	82.20	80.00	80.00	1195	
12921	NORSK HYDRO	47.50	47.99	46.71	47.99	192	
12924	GOLD FIELDS LTD	4.75	4.99	4.75	4.85	3890	
12925	TOSHIBA CORP.	5.66	5.74	5.51	5.51	2234	
12928	PHILIP MORRIS	50.55	50.55	49.40	49.40	2865	
12934	PLACER DOME INC	11.50	11.97	11.48	11.97	10925	
12936	SCHLUMBERGER LTD	57.00	57.00	54.35	56.55	14054	
12939	RIO TINTO PLC.	19.28	19.28	18.40	18.40	3731	
12940	AT&T CORP.	22.63	22.63	21.54	21.54	1510	
12943	GENERAL ELECTRIC	47.35	47.77	46.61	46.61	18239	
12944	GENERAL MOTORS	70.00	70.20	69.10	70.20	250	
12945	ICI LTD. PLC.	6.65	6.65	6.65	6.65	9	
12947	ECHO BAY MINES LTD	1.00	1.03	1.00	1.03	39540	
12948	MC DONALD'S-CORP	31.90	31.97	31.56	31.97	352	
12950	YAMANOUCHI PHARMA.	30.50	30.50	30.50	30.50	1	
12955	BARRICK GOLD	17.01	17.50	17.01	17.50	2340	
12956	MITSUBISHI CORP.	8.76	9.19	8.76	9.19	85	
12957	PROCTER GAMBLE	78.80	78.80	78.80	78.80	200	
12960	ITT INDUSTRIES	49.41	49.41	49.41	49.41	100	
12961	SEGA ENTERPRISES	18.00	18.58	17.20	17.21	542	
12964	IBM CORP.	119.00	119.00	115.50	116.30	2721	
12965	ITO YOKADO	50.05	50.10	50.00	50.10	435	
12966	MATSUSHITA ELEC.	15.57	16.30	15.57	16.00	1253	
12968	TDK CORP.	54.05	54.05	54.05	54.05	30	
12969	ANGLOGOLD LTD	42.50	42.50	41.00	41.00	318	
12970	STMICROELECTRONICS	35.55	35.96	35.14	35.93	5223155	
12972	CROWN CORK & SEAL	3.80	3.80	3.80	3.80	1043	
12974	DIAGEO PLC REGR.	11.80	11.80	11.61	11.61	1118	
12975	ALTADIS	16.91	17.40	16.91	17.32	158905	
12976	HSBC HOLDINGS PLC	13.11	13.25	13.05	13.20	4214	
13000	ALCATEL	19.10	19.15	18.00	18.25	14277522	
13015	ALCATEL OPTRONICS	10.46	10.46	10.02	10.02	82613	
13021	LAGARDERE SCA	56.00	56.90	55.00	55.80	656439	
13029	CLARINS	87.00	87.50	85.55	86.00	13737	
13030	SCOR	49.00	50.00	49.00	49.18	7418	
13033	VALEO	50.30	52.00	50.30	52.00	408559	
13039	REMY COINTREAU	33.60	33.60	32.35	32.35	32334	
13040	CHRISTIAN DIOR	40.50	40.87	39.60	39.65	258353	
13041	GROUPE ANDRE SA	117.70	118.50	113.50	118.30	117	
13045	EIFFAGE	73.70	75.00	73.70	75.00	9281	
13046	AVENTIS	85.30	85.30	83.05	83.20	1790350	
13051	LAPEYRE	54.00	55.00	54.00	55.00	14020	
13057	PUBLICIS GROUPE SA	28.80	29.28	27.86	28.32	446539	
13060	SIDEL	50.00	50.00	50.00	50.00	26133	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	183.20	185.80	183.20	183.60	108645	
13065	DASSAULT SYSTEMES	47.00	47.90	45.32	45.80	230286	
13069	CHARGEURS	75.00	75.80	74.60	75.80	2664	
13070	BOUYGUES OFFSHORE	45.00	45.91	45.00	45.21	53528	
13080	SOCIETE GENERALE A	63.25	63.35	62.40	62.60	1068657	
13110	BNP PARIBAS	99.50	100.40	99.35	100.10	1498622	
13151	GECINA	94.85	95.50	94.75	94.90	2440	
13170	TECHNIP	155.00	157.60	154.50	154.50	147780	
13173	SPIR COMMUNICATION	81.80	82.00	81.25	82.00	1997	
13175	ERAMET	33.11	34.41	33.05	33.97	828	
13190	RENAULT	51.00	51.35	50.30	51.30	1046061	
13230	SEITA	44.60	45.96	44.60	45.01	128	
13260	USINOR	13.15	13.23	13.09	13.20	673506	
13290	PECHINEY ORD.A	55.85	56.05	53.05	54.00	263739	
13316	OLIPAR REGR.	7.67	8.10	7.67	8.09	327	
13330	FRANCE TELECOM	47.80	48.25	47.19	47.46	5395112	
13900	BANCO DE SANTANDER	9.80	9.86	9.75	9.75	2602	
13910	HARMONY GOLD	5.71	6.19	5.71	6.00	5000	
13911	NESTLE SA NOM.	245.10	248.60	244.00	244.00	1745	
13950	ROYAL DUTCH	62.40	62.40	61.50	61.50	10666	
13953	UNILEVER NV	66.50	66.50	65.90	66.35	53479	
13955	ROYAL PHILIPS ELE.	30.25	30.65	29.56	29.56	22514	
13956	FORD MOTOR COMPANY	28.00	28.00	28.00	28.00	100	
14001	RENAULT TP 83	314.80	315.00	314.20	314.50	683	
14002	AVENTIS TP83	474.00	474.00	441.00	441.00	20	
14003	SAINT-GOBAIN TP 83	162.90	163.50	160.00	163.50	106	
14004	THOMSON S.A. TP 83	150.00	150.00	150.00	150.00	10	
14006	BNP TP 84	137.90	137.90	137.90	137.90	90	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	14	
14197	AIG-AMERIC.INT.GRP	97.00	97.00	97.00	97.00	30	
18420	CREDIT LYONNAIS	43.35	44.31	43.35	44.10	630244	
18453	THOMSON MULTIMEDIA	35.45	35.45	33.95	34.37	911634	
20636	UBI SOFT ENTERT.NV	42.60	42.60	40.00	40.00	251	
22029	FIAT SPA ORD.	23.00	23.00	23.00	23.00	1	
41761	CAC 40 MASTER UNIT	50.00	50.20	49.46	49.57	774324	
94523	STOXX 50 LDRS	38.00	38.00	37.80	37.80	18055	
94524	EURO STOXX 50 LDRS	39.64	39.64	39.16	39.16	60050	
97147	DJ E.STOXX50 M.U	40.13	40.13	39.30	39.38	707548	
97358	EASYETF E.STOXX 50	3.91	3.91	3.89	3.89	60055	
97366	DJIA MASTER UNIT	117.00	117.00	115.30	115.80	19000	
3012	PAUL PREDAULT	4.17	4.17	4.16	4.16	200	
3121	CONFLANDEY	29.03	29.03	29.03	29.03	61	
3135	PETIT BATEAU	15.40	15.40	15.40	15.40	3	
3155	NORCAN	24.95	24.95	24.95	24.95	458	
3156	M.BRIZARD ROGER IN	80.15	81.50	80.15	81.50	167	
3157	VIRBAC	100.10	101.10	100.10	101.00	5034	
3192	LOCAMUR-SOFIGROS	44.00	44.00	44.00	44.00	55	
3219	DELACHAUX S.A.	88.20	88.20	88.20	88.20	2	
3225	DEVILLE	4.24	-1.00	-1.00	4.24	0	
3227	LATECOERE	103.00	104.40	102.50	102.60	795	
3230	MANUTAN INTERN.	34.10	34.25	34.10	34.25	202	
3246	EXPAND S.A.	56.00	56.75	56.00	56.00	102436	
3249	SERVICES TRANSPORT	95.20	95.20	95.20	95.20	120	
3252	GUERBET	19.00	19.40	19.00	19.40	246	
3256	SUPRA	6.10	6.10	6.10	6.10	3	
3265	SYNERGIE	28.00	28.50	27.61	28.50	7407	
3293	GLM S.A.	27.50	27.50	22.50	22.50	40	
3300	TOUAX	19.90	19.99	19.51	19.90	1460	
3308	CASCADES S.A	3.40	3.70	3.40	3.70	25130	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	7.90	8.00	7.85	8.00	61435	
3391	ONET	159.00	159.30	159.00	159.30	121	
3431	SYNCHRONY	1.61	1.61	1.60	1.60	1845	
3443	COFITEM-COFIMUR	61.35	61.35	61.25	61.25	700	
3454	UNION FIN.FCE BQUE	35.50	35.55	35.50	35.50	1804	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.72	1.72	1.66	1.69	3150	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	90.00	90.00	86.00	88.50	3645	
3526	LAFUMA	48.50	49.00	48.10	48.10	34	
3537	BASTIDE CONF.MEDIC	58.60	58.60	58.60	58.60	30	
3542	CROMETAL	54.40	54.40	54.40	54.40	53	
3549	CREATIFS NOM.	17.01	17.01	17.01	17.01	1	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	15	
3568	EXEL INDUSTRIES A	45.00	45.00	44.30	44.30	279	
3574	ETAM DEVELOPPEMENT	10.02	10.02	10.01	10.01	2081	
3578	DIGIGRAM	11.41	11.50	11.41	11.50	190	
3580	NETRA SYSTEMS NTS	4.01	4.01	4.01	4.01	10	
3611	DELMON INDUSTRIE	35.80	35.80	35.80	35.80	1	
3616	CYBERNETIX	16.02	16.02	16.02	16.02	1	
3628	DUC	22.87	23.79	22.87	22.90	163	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	43.00	43.00	43.00	43.00	158	
3667	GROUPE CRIT	15.55	15.55	15.51	15.51	1072	
3677	DANE-ELEC MEMORY	2.55	2.65	2.51	2.56	1720	
3698	IMMOBILIERE HOTEL.	1.26	1.26	1.26	1.26	1	
3728	ALGECO	80.00	86.00	80.00	84.80	13817	
3739	NERGECO	23.86	23.86	23.00	23.00	230	
3803	GRAND MARNIER	7999.00	7999.00	7999.00	7999.00	4	
3828	GEODIS	36.75	37.00	36.75	37.00	623	
3846	PASSAT	19.70	19.70	19.70	19.70	1	
3851	SYLIS	25.84	26.00	25.20	25.99	584	
3860	MANITOU B.F.	63.00	63.00	62.00	62.00	2677	
3862	GREVIN ET CIE	22.07	22.50	22.07	22.50	217	
3868	LY-APRIL GROUP	19.30	19.30	19.00	19.00	81114	
3869	GROUPE DUARTE	5.25	5.50	5.25	5.50	451	
3874	JACQUET INDUSTRIES	13.08	13.08	13.08	13.08	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	130.00	130.00	130.00	130.00	36	
3907	FININFO	34.50	34.50	33.50	34.00	380	
3909	ROBERTET S.A.	66.00	67.00	66.00	67.00	158	
3910	SECHE ENVIRON.	98.00	99.90	95.00	98.00	10705	
3924	LY-TOUPARGEL	16.90	16.90	16.90	16.90	410	
3953	TEISSEIRE-FRANCE	20.51	20.51	20.51	20.51	112	
3958	MB ELECTRONIQUE	84.00	84.00	84.00	84.00	16	
3984	AES LABO.GROUPE	106.90	106.90	102.10	102.10	67	
4432	CA ALPES CC	104.00	104.00	104.00	104.00	143	
4436	CRCA NORMANDIE SE.	84.00	84.00	83.80	83.80	88	
4448	SETFORGE	51.10	51.10	51.10	51.10	1	
4449	SAM	50.25	50.25	50.25	50.25	1	
4454	CRCAM AQUITAINECCI	106.10	106.10	106.10	106.10	25	
4468	TESSI	24.01	24.01	24.00	24.00	150	
4514	LI-CRCAM P.CALAIS	149.50	149.50	148.50	148.60	111	
4516	CRCAM BRIE CCI	75.00	75.35	74.90	75.00	727	
4518	CRCAM SOMME CCI	78.00	78.80	78.00	78.45	121	
4521	CRCAM ILLE-VILAINE	72.50	73.50	72.50	73.40	241	
4523	LY-CRCAM HT-LOIRE	68.00	68.00	68.00	68.00	55	
4525	CRCAM OISE CCI	90.80	92.00	90.80	92.00	608	
4526	LY-CRCAM MIDI 3EME	86.00	86.00	86.00	86.00	318	
4529	CRCAM CENTRE LOIRE	179.90	179.90	177.50	177.50	30	
4530	CRCAM TOUR.POITOU	98.90	99.00	98.90	99.00	56	
4546	LI-CRCAM NORD CCI	117.50	119.70	117.00	117.20	139	
4550	NS-CRCAM LOIRE ATL	80.00	80.80	80.00	80.80	21	
4552	CRCAM PARIS ET IDF	67.00	67.00	65.40	65.65	941	
4554	 B-CRCAM TOULOUSE	91.00	91.00	88.00	88.00	502	
4555	NS-CRCAM MORBIHAN	61.00	62.00	61.00	61.90	177	
4560	ROBERTET CI	41.00	43.00	41.00	43.00	697	
5004	VIEL ET COMPAGNIE	3.82	3.85	3.67	3.81	13518	
5007	INITIATIVE FIN.S.A	80.05	80.05	80.00	80.00	53	
5032	RADIALL	75.60	75.60	72.50	72.50	4899	
5035	GFI INDUSTRIES	29.95	30.00	29.11	29.11	930	
5039	DESQUENNE GIRAL	17.63	17.63	17.63	17.63	1400	
5044	GROUPE JC DARMON	149.90	149.90	148.30	148.80	1672	
5056	FAROS NOM.	5.61	5.61	5.61	5.61	1150	
5064	PIER IMPORT EUROPE	5.19	5.20	5.19	5.20	460	
5081	L.DREYFUS CITRUS	14.02	14.10	14.02	14.10	20489	
5115	TROUVAY ET CAUVIN	12.50	12.50	12.50	12.50	25	
5137	PLAST.VAL LOIRE	21.93	22.20	21.65	21.76	2250	
5139	IDI	14.00	14.00	14.00	14.00	156	
5140	INTL COMPUTER	2.42	-1.00	-1.00	2.42	0	
5153	PARIS EXPO	94.80	-1.00	-1.00	94.80	0	
5168	SEAE	5.49	5.49	5.49	5.49	1	
5183	LY-GROUPE GUILLIN	31.95	31.98	31.45	31.60	192	
5219	FONCIA GROUPE	43.00	43.49	43.00	43.00	7499	
5224	NAF-NAF	11.70	11.70	11.25	11.65	511	
5229	HERMES INTL	163.00	168.00	162.00	165.00	15323	
5251	VILMORIN CLAUSE C.	75.00	75.00	74.20	74.20	200	
5262	MEDASYS DIGIT.SYST	1.94	1.95	1.80	1.95	17495	
5268	SABATE DIOSOS	17.70	17.70	16.80	17.30	4565	
5283	SECURIDEV	10.21	10.49	10.21	10.49	12	
5290	KINDY	3.15	3.15	3.15	3.15	86	
5293	LY-EUROP.EXTINCT.	13.65	13.95	13.50	13.57	3603	
5294	CIDER SANTE S.A.	25.90	25.90	25.90	25.90	5	
5299	SYLEA	47.95	47.97	47.95	47.97	165	
5302	MGI COUTIER	30.00	30.00	30.00	30.00	40	
5303	GEA	17.35	17.35	17.30	17.30	209	
5304	JEANJEAN	10.05	10.75	10.05	10.75	543	
5307	ADA	36.26	36.26	36.26	36.26	1	
5314	FAIVELEY	26.00	26.10	26.00	26.10	945	
5317	PETIT BOY	11.56	11.56	11.56	11.56	200	
5322	M6-METROPOLE TV	28.50	28.74	28.00	28.10	28021	
5326	STEDIM	108.90	108.90	106.80	107.90	955	
5327	AIGLE "A"	33.95	34.00	33.70	34.00	123	
5332	CDA CIE DES ALPES	45.60	45.60	45.60	45.60	71	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.30	54.30	54.30	54.30	1	
5342	MECATHERM	46.20	46.20	46.00	46.00	528	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	76	
5345	JET MULTIMEDIA	36.00	36.00	36.00	36.00	34	
5348	APEM	45.11	45.11	45.11	45.11	1	
5350	CEGEDIM	47.60	48.00	47.60	48.00	2601	
5351	P.C.A.S.	22.80	22.80	22.10	22.10	403	
5358	ASSYSTEM	49.50	49.50	49.30	49.30	6409	
5364	DU PAREIL AU MEME	27.95	27.95	27.95	27.95	7	
5372	IDEAL MEDICAL PROD	40.50	41.12	40.50	41.12	312	
5377	NORTENE	10.50	10.50	10.50	10.50	50	
5379	INTER PARFUMS NOM.	65.95	66.50	65.00	66.50	966	
5382	LDC	132.10	134.00	132.10	133.00	3903	
5394	SPORT-ELEC SA	12.20	12.20	12.00	12.00	705	
5413	HBS TECHNOLOGIE	19.39	19.50	19.39	19.50	10	
5419	S.T. DUPONT	11.11	11.11	11.11	11.11	5	
5420	ARKOPHARMA	49.65	49.65	48.30	49.00	2293	
5428	EUROPE AUTO IND.	1.65	-1.00	-1.00	1.65	0	
5429	MONEYLINE	22.80	23.90	22.80	23.90	21	
5432	CIBOX INTERACTIVE	0.67	0.67	0.65	0.65	1469	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	101	
5440	EVIALIS	49.10	49.30	48.50	49.30	417	
5442	BRICORAMA	53.20	53.20	52.70	52.70	101	
5444	ICOM INFORMATIQUE	2.56	3.00	2.56	3.00	1280	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	40	
5458	XRT-CERG	1.47	1.47	1.40	1.40	19198	
5460	WALTER	72.10	73.00	71.55	71.55	540	
5461	ORGASYNTH	13.55	13.74	13.50	13.74	1661	
5462	COFIDUR	8.30	8.30	8.26	8.26	850	
5465	ALES GROUPE	28.15	28.80	27.30	28.80	660	
5468	LVL MEDICAL GROUPE	22.99	22.99	22.50	22.50	18934	
5477	BOIZEL CHANOINE	50.05	51.10	50.05	51.10	10	
5767	ORCO PROPERTY GRP.	20.45	20.45	20.45	20.45	54	
6005	LY-BOURGEOIS S.A.	4.96	-1.00	-1.00	4.96	0	
6015	LY-SMOBY	28.00	29.00	28.00	29.00	153	
6017	SIRAGA	11.00	11.00	11.00	11.00	200	
6026	LY-STEPHANE KELIAN	7.90	7.90	7.90	7.90	1800	
6037	SASA INDUSTRIE	25.00	25.00	25.00	25.00	104	
6038	LY-EURALTECH NOM.	9.00	9.00	8.80	9.00	7653	
6045	LY-INSTALLUX SA	107.00	107.00	107.00	107.00	130	
6061	LY-RALLYE CATHIARD	55.75	56.25	55.50	55.50	4938	
6075	LY-MONNERET JOUETS	9.30	9.30	9.30	9.30	5	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	4	
6079	LY-SIGNAUX GIROD	39.95	39.95	39.50	39.50	325	
6082	LY-CLAYEUX	9.30	9.30	9.30	9.30	1	
6083	LY-PRECIA	12.94	12.94	12.89	12.89	317	
6084	LY-DEVERNOIS S.A.	61.80	62.10	61.80	62.10	278	
6085	LY-ALAIN MANOUKIAN	44.50	45.19	43.43	45.18	283	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	1	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.80	53.85	53.40	53.85	220	
6112	LY-BOIRON	79.90	79.90	77.65	77.65	302	
6120	LY-ANDRE TRIGANO	19.33	19.33	19.33	19.33	1	
6138	LY-BIJOUX ALTESSE	136.00	136.00	136.00	136.00	14	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	3	
6158	LY-SIPAREX CROISS.	30.00	30.60	29.90	30.60	200	
6160	PISCINES DESJOYAUX	19.50	19.75	19.50	19.75	32	
6173	LY-HYPARLO	33.11	33.11	33.10	33.10	75	
6174	GUY DEGRENNE	21.05	21.05	21.05	21.05	1	
6175	EUROP. DE CASINOS	41.00	41.00	40.30	40.30	4550	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	1	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	200	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	51	
6196	FOCAL (GROUPE)	65.50	65.50	65.50	65.50	10	
6218	IDSUD	26.55	26.55	26.05	26.07	361	
6266	JESTIN	6.24	6.24	6.24	6.24	20	
6268	BILLON	3.61	3.61	3.60	3.60	1241	
6269	APS AUTOLUBRIFICAT	15.60	15.75	15.60	15.75	51	
6270	TRIGANO	32.00	32.00	30.21	30.21	40480	
6272	PARSYS	54.80	54.80	54.80	54.80	20	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	45	
6277	CHABERT DUVAL	5.62	5.62	5.61	5.61	159	
6279	VRANKEN MONOPOLE	30.00	30.00	29.71	29.71	940	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	69	
6287	MERMET INDUSTRIES	14.01	14.01	14.01	14.01	1	
6292	FLO (GROUPE)	25.30	26.00	25.00	26.00	2031	
6298	BRICE	13.79	13.79	13.79	13.79	1	
6299	RODRIGUEZ GROUP	52.45	53.15	51.55	52.90	2754	
6301	OXYMETAL LASER	5.40	5.40	5.40	5.40	96	
6318	GROUPE OPEN	9.88	9.88	9.50	9.78	460	
6332	UGIGRIP	6.95	6.95	6.95	6.95	250	
6335	FRAGANTIA HOLDING	1.65	1.79	1.65	1.79	4255	
6363	LI-SODICE EXPANSIO	172.00	172.00	172.00	172.00	35	
6365	LI-SICAL NOM.	22.99	22.99	22.99	22.99	20	
6373	AUBAY	8.17	8.17	7.65	8.05	5563	
6375	AUDIKA	100.00	100.00	99.90	99.90	1113	
6391	BRICODEAL	17.05	17.39	17.05	17.39	53	
6393	BONDUELLE	43.20	43.80	43.01	43.80	1241	
6395	ERMO	10.00	10.70	10.00	10.70	460	
6396	FPEE INDUSTRIES	54.00	54.20	52.90	54.20	92	
6399	PARCOURS	7.05	7.05	7.00	7.00	1364	
6427	STEF-TFE	49.90	50.60	49.90	50.50	473	
6429	INNELEC MULTIMEDIA	8.20	8.25	7.90	8.25	1805	
6430	CITEL	4.90	4.90	4.90	4.90	1	
6438	NY-TONNA ELECTRONI	10.70	10.70	10.70	10.70	50	
6440	MEDIA 6	9.65	9.65	9.65	9.65	10	
6443	OTOR	3.66	3.94	3.66	3.67	1538	
6444	CATER.INTL.SCE CIS	27.70	27.70	27.40	27.40	170	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	5	
6457	NY-GARAGES SOUTERR	124.00	124.00	124.00	124.00	1	
6467	SOLVING INTL	68.70	68.95	68.00	68.95	617	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	43	
6490	TEAM PARTNERS GRP	6.94	6.97	6.76	6.97	10567	
6492	JAJ DISTRIBUTION	8.00	8.00	7.99	7.99	20	
6495	INTEXA	8.25	8.25	8.25	8.25	1	
6496	TEAMLOG	21.49	21.49	20.50	21.48	740	
6527	LE PUBLIC SYSTEME	5.51	5.51	5.51	5.51	1	
6543	 B-BISC. GARDEIL	5.11	5.11	5.11	5.11	1	
6545	 B-TECHNOFAN	62.80	62.80	62.80	62.80	250	
6548	 B-LECTRA	5.35	5.35	5.20	5.30	3623	
6549	SUPERVOX GROUPE	1.25	1.25	1.25	1.25	90	
6552	 B-BANQUE TARNEAUD	95.95	95.95	95.95	95.95	30	
6557	 B-COM 1	9.13	9.32	9.12	9.32	510	
6567	STALLERGENES	24.90	25.30	24.22	25.30	2779	
6570	CF2M	11.51	11.51	11.50	11.50	15	
6581	HOTEL REGINA PARIS	25.00	25.00	25.00	25.00	120	
6585	THERMOCOMPACT	15.81	15.81	15.81	15.81	100	
6586	SOGECLAIR	49.00	49.00	46.90	49.00	65	
6590	GROUPE BOURBON	45.70	45.70	45.70	45.70	44	
6597	GRAINES VOLTZ	10.17	10.17	10.17	10.17	193	
6625	NS-MACC	35.87	35.87	35.87	35.87	1	
6627	NS-BRIOCHE PASQUIE	81.95	82.50	80.50	82.50	2606	
6628	NS-IPO	54.00	54.00	54.00	54.00	276	
6648	NS-TIPIAK	72.00	72.00	72.00	72.00	1	
6654	NS-VM MATERIAUX	58.95	58.95	58.95	58.95	20	
6660	NS-LACROIX INDUST.	19.58	19.58	19.58	19.58	1	
6666	OPERA CONSTRUCTION	11.99	11.99	11.99	11.99	1	
6667	GENERALE LOCATION	24.18	24.18	23.50	23.98	324	
6668	IEC PROFES.MEDIA	1.71	1.72	1.71	1.71	23216	
6675	PINGUELY-HAULOTTE	17.42	17.42	16.00	16.00	45212	
6683	CGBI	6.11	6.11	5.80	5.98	3785	
6693	IOLTECH	110.50	110.50	110.00	110.00	102	
6696	BERNARD LOISEAU SA	6.09	6.09	6.00	6.00	340	
6699	GPRI FINANCIERE	48.01	48.01	48.01	48.01	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	100	
7190	TONN.FRANCOIS FRES	26.10	26.45	26.10	26.25	1291	
7194	ALTEN	106.00	107.60	95.50	100.00	13833	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	1707	
7216	GROUPE ARES	8.69	8.69	8.45	8.65	4037	
7230	SINOPIA ASSET MNGT	19.01	19.01	19.01	19.01	73	
7235	HUIS CLOS	48.39	48.40	48.39	48.40	54	
7236	LABEYRIE	56.50	58.10	55.90	56.90	832	
7239	LE BELIER	15.72	15.76	15.72	15.76	650	
7245	GROUPE GO SPORT	71.70	71.70	71.70	71.70	1	
7256	SODIFRANCE	10.98	10.98	10.50	10.50	2010	
7262	AUSY	28.50	28.50	28.50	28.50	320	
7291	GROUPE STERIA SCA	38.79	38.79	36.50	36.80	5844	
7296	ESR	13.50	13.99	13.50	13.99	189	
7299	MEDIAGERANCE	6.99	7.03	6.99	7.03	600	
7304	PIERRE ET VACANCES	62.50	63.40	60.90	60.90	678	
7311	LAURENT-PERRIER	31.26	31.74	31.00	31.74	570	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	145	
7318	PETIT FORESTIER	43.85	43.85	43.85	43.85	50	
7352	BUFFALO GRILL	10.99	10.99	10.50	10.50	222	
7355	VIDELEC SA	5.00	5.00	5.00	5.00	12	
7356	CMM INDUSTRIES	9.03	9.03	9.03	9.03	356	
7382	AURES TECHNOLOGIES	12.85	12.85	12.85	12.85	350	
7384	SEEVIA CONSULTING	27.82	29.60	27.82	29.60	260	
7407	BIGBEN INTERACTIVE	28.20	29.00	28.17	29.00	3727	
7412	SII	39.49	39.90	39.00	39.90	154	
7415	PISCINES WATERAIR	14.50	15.00	14.50	15.00	559	
7419	UNION TECH. INF.	5.30	5.30	5.15	5.29	1201	
7474	ACCES INDUSTRIE	10.50	10.50	10.40	10.50	1560	
7475	FLEURY MICHON	22.99	23.00	22.26	23.00	427	
7489	ENCRES DUBUIT	7.50	7.50	7.50	7.50	5	
7509	GIFI	16.45	16.45	16.40	16.40	1089	
7519	SYS-COM	24.70	24.70	22.50	24.44	322	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	134	
7568	MR BRICOLAGE SA	11.89	11.89	11.37	11.84	313	
7576	GUY COUACH	58.00	58.00	55.00	55.00	385	
7599	MAISONS FR.CONFORT	15.75	15.75	15.22	15.22	510	
7633	CAMAIEU	23.74	23.75	23.40	23.75	290	
7665	ACTIELEC REGR.	5.74	5.74	5.42	5.74	1262	
7666	TREDI ENVIRONNEMT.	39.50	40.00	39.00	39.80	9500	
7681	ALTEDIA	36.50	36.50	35.20	35.20	2358	
7687	CESAR	0.90	0.90	0.90	0.90	1000	
7699	AB GROUPE	38.00	38.00	36.10	36.10	3017	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.42	19.42	19.41	19.41	22	
7837	GESPAC SYSTEMES	26.70	26.70	26.70	26.70	110	
7869	COCOON	5.04	5.04	5.04	5.04	555	
7883	HOTELS DE PARIS	12.01	12.30	12.00	12.30	450	
7963	GECI INTERNATIONAL	12.85	12.85	12.01	12.01	783	
7998	ULRIC DE VARENS	7.25	7.40	7.25	7.40	1365	
12125	RUBIS	25.75	25.90	25.33	25.90	906	
22015	FEDON	23.94	23.94	23.94	23.94	5	
49044	TFS PORT.	27.00	27.00	27.00	27.00	1	
49107	AGTA RECORD	72.50	72.50	72.50	72.50	34	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	2970	
3041	EUROPE FIN.INDUS.	63.00	63.00	63.00	63.00	57	
3110	TROC DE L'ILE NOM.	10.98	10.98	10.98	10.98	200	
3268	SNCF PARTICIPATION	100.00	100.00	100.00	100.00	50	
3381	WEB VALLEY NOM.	1.50	1.50	1.50	1.50	200	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	79	
3498	SIMO INTERNATIONAL	8.19	8.19	8.19	8.19	1	
3530	BD MULTIMEDIA NOM.	4.72	4.72	4.72	4.72	540	
3548	EUROMAN NOM.	4.48	-1.00	-1.00	4.48	0	
3575	ROUSSELET CENTRIF.	11.98	11.98	11.98	11.98	1	
3693	GENERAL INDUSTRIES	5.60	5.60	5.60	5.60	500	
3740	NEWTECH INTERACTIV	2.32	2.32	2.32	2.32	1089	
3813	FASHION B AIR	6.08	6.08	6.08	6.08	5	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	601	
3903	NICOMATIC NOM.	28.37	28.37	28.37	28.37	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.44	10.44	10.44	10.44	50	
4441	NEXO NOM.	19.34	19.34	19.34	19.34	310	
4445	CREATIS NOM.	12.30	12.30	12.30	12.30	10	
4451	NOMATICA NOM.	4.29	-1.00	-1.00	4.29	0	
4452	AUD NOM.	11.40	11.40	11.40	11.40	230	
4460	OBEA	8.75	8.75	8.75	8.75	200	
4461	AFONE	12.60	12.60	12.60	12.60	300	
4471	INTI NOM.	10.00	10.00	10.00	10.00	150	
4474	EVERSET NOM.	9.48	9.48	9.48	9.48	1	
4477	MANDRAKESOFT NOM.	6.30	6.30	6.30	6.30	960	
5275	EDITIONS DU SIGNE	3.52	3.52	3.52	3.52	140	
5279	CREANET (EX CPIO)	4.10	4.10	4.10	4.10	3834	
5292	DYNAFOND SA NOM.	8.43	8.43	8.43	8.43	191	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	1	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5437	SPEED RABBIT PIZZA	1.28	-1.00	-1.00	1.28	0	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	3000	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6152	LY-TECNIMODERN AUT	7.52	-1.00	-1.00	7.52	0	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	60	
6397	STREIT INDUSTRIES	8.55	8.55	8.55	8.55	603	
6488	C.I.L.	5.20	5.20	5.20	5.20	15	
6493	ASS.THIEBAUD HOLD.	11.03	-1.00	-1.00	11.03	0	
6497	NEYRIAL HTE TECHN.	9.10	9.10	9.10	9.10	30	
6499	FORGE.TRIE CHATEAU	8.79	8.79	8.79	8.79	5	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	27.00	27.00	27.00	27.00	5	
7175	SECURINFOR	13.65	13.65	13.65	13.65	263	
7197	CHARLES CAZANOVE	30.15	-1.00	-1.00	30.15	0	
7234	BAGSTER NOM.	23.57	23.57	23.57	23.57	10	
7246	PHENIX ENERGY	15.32	15.32	15.32	15.32	30	
7307	RUWAPLAST	7.80	7.80	7.80	7.80	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	1030	
7359	SPARFLEX	48.89	48.89	48.89	48.89	79	
7361	NEOCOM MULTIMEDIA	25.27	25.27	25.27	25.27	137	
7372	SERMA TECHNOLOGIES	22.55	22.55	22.55	22.55	201	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	3.42	-1.00	-1.00	3.42	0	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	4440	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	201	
7434	GROUPECYBER	4.05	4.05	4.05	4.05	11525	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.26	-1.00	-1.00	1.26	0	
7456	3P	11.00	11.00	11.00	11.00	588	
7457	OWENDO	1.28	1.28	1.28	1.28	5600	
7467	PROVAL	17.00	17.00	17.00	17.00	100	
7477	STRADIM NOM.	4.50	4.50	4.50	4.50	200	
7479	OCEI	12.99	12.99	12.99	12.99	51	
7499	LABORATOIRE NPC	14.20	14.20	14.20	14.20	1	
7518	HOLD.POINT CADRES	8.30	8.30	8.30	8.30	80	
7524	GROUPE DIWAN	9.00	9.00	9.00	9.00	178	
7525	PERE NOEL.FR	7.14	-1.00	-1.00	7.14	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	11.39	11.39	11.39	11.39	100	
7539	ORAPI	30.00	30.00	30.00	30.00	1546	
7543	ZENI CORP.	15.65	15.65	15.65	15.65	1	
7544	LDLC.COM	2.42	-1.00	-1.00	2.42	0	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	67	
7569	ACADOMIA	20.01	20.01	20.01	20.01	67	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	50	
7575	I.T.S SOFTWARE	8.83	8.83	8.83	8.83	200	
7577	CST FRANCE	5.41	5.41	5.41	5.41	783	
7626	QUATERNOVE S.A	34.00	34.00	34.00	34.00	191	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	18.50	18.50	18.50	18.50	107	
7641	TELEMEDIA.FR	30.74	30.74	30.74	30.74	2273	
7645	SOCOPI	37.98	37.98	37.98	37.98	150	
7648	LES TROIS CHENES	47.90	47.90	47.90	47.90	106	
7656	NEWSINVEST	0.57	0.57	0.57	0.57	500	
7657	ARI	7.45	7.45	7.45	7.45	10	
7672	LOOK VOYAG.REDUCT.	59.50	59.50	59.50	59.50	50	
7688	AST PROMOTION	2.60	2.60	2.60	2.60	200	
7706	3ATRADE	3.90	3.90	3.90	3.90	117	
7711	MICHEL LAROCHE	19.93	19.93	19.93	19.93	200	
7715	VET'AFFAIRES	21.99	21.99	21.99	21.99	50	
7717	MAXELEC	18.72	-1.00	-1.00	18.72	0	
7718	NSI	8.98	8.98	8.98	8.98	100	
7722	IMAGINE SA	38.50	38.50	38.50	38.50	1	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	200	
7746	INFORMATIS TEC.SYS	25.20	-1.00	-1.00	25.20	0	
7756	HIOLLE INDUSTRIES	21.10	21.10	21.10	21.10	1	
7767	SOLARONICS TECH.	2.92	2.92	2.92	2.92	380	
7769	DIFINTEL	4.49	4.49	4.49	4.49	67	
7782	CONSORT NT	11.40	11.40	11.40	11.40	371	
7788	DAMARIS	4.75	4.75	4.75	4.75	8386	
7797	INNOCABLE	36.00	36.00	36.00	36.00	385	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	125	
7808	CODICO	27.25	27.25	27.25	27.25	224	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	150	
7875	GROUPE COPLAN NOM.	13.94	13.94	13.94	13.94	288	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	20	
7886	HOLY-DIS	7.79	7.79	7.79	7.79	10	
7887	RICHEL SERRES FRA.	22.20	22.20	22.20	22.20	201	
7914	L3C	45.00	45.00	45.00	45.00	91	
7915	DEV.DURABLE C2D	20.20	20.20	20.20	20.20	618	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	67	
7924	MULTIMEDIA NETWORK	4.95	4.95	4.95	4.95	1700	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	1070	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	200	
7969	IDS	11.00	11.00	11.00	11.00	162	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	105	
7982	DIGITECH NOM.	4.87	4.87	4.87	4.87	284	
7988	W.M.INDUSTRIES NOM	1.00	1.00	1.00	1.00	355	
7997	AVENIR FINANCE	30.50	30.50	30.50	30.50	100	
452361	DANIEL HARLANT NOM	6.83	-1.00	-1.00	6.83	0	
474567	LY-CHAMONIX EQUIP.	170.50	-1.00	-1.00	170.50	0	
503828	CROISE LAROCHE	50.60	-1.00	-1.00	50.60	0	
571762	LY-GROSSE LEON NOM	485.00	485.00	485.00	485.00	4	
584312	HYDRO EXPLOITATION	49.55	49.55	49.55	49.55	100	
617449	LY-VERNEY CARRON	2.93	-1.00	-1.00	2.93	0	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
748725	FIN.ST NICOLAS NOM	0.41	-1.00	-1.00	0.41	0	
3082	IGE + XAO	8.89	8.90	8.89	8.90	105	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	1523	
3359	LEXIBOOK	16.80	16.80	16.80	16.80	10	
3522	IDP	1.60	1.60	1.60	1.60	2382	
3550	DURAN DUBOI	14.00	14.00	14.00	14.00	10	
3581	ESKER	5.89	5.90	5.50	5.90	1188	
3824	QUANTEL	4.00	4.00	3.80	3.80	900	
3825	EUROFINS SCIENTIF.	10.02	10.02	9.46	9.46	43680	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	417	
3853	HF COMPANY	52.40	52.40	50.00	52.40	30	
3922	CYRANO	0.45	0.47	0.43	0.43	4784	
3954	AB SOFT	3.46	3.46	3.46	3.46	10	
3955	GENESYS	14.69	14.85	13.96	13.96	8629	
4438	MILLIMAGES	10.10	10.10	9.61	9.61	1645	
4442	CARRERE GROUP	16.79	16.79	16.79	16.79	10	
4469	CHEMUNEX OPA/OPE	0.17	-1.00	-1.00	0.17	0	
4472	INTEGRA	1.31	1.40	1.05	1.11	101390	
4473	CRYONETWORKS	2.43	-1.00	-1.00	2.43	0	
5012	TITUS INTERACTIVE	5.74	5.93	5.70	5.93	2262	
5285	SYSTAR NOM.	4.51	4.70	4.50	4.67	5615	
5383	ALTAMIR & CIE	127.70	127.70	127.70	127.70	10	
5416	INFOSOURCES	0.62	0.65	0.62	0.63	53941	
5423	HIGH CO.	111.60	111.60	110.00	110.00	312	
5426	JOLIEZ-REGOL	0.80	0.80	0.80	0.80	3813	
5430	PICOGIGA	6.80	6.80	6.42	6.55	10922	
5431	LACIE GROUP SA	7.31	7.50	7.31	7.31	2290	
5433	GENSET	4.22	4.44	4.20	4.29	95185	
5463	R2I SANTE	7.79	7.79	7.79	7.79	10	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	11000	
5469	NATUREX	14.70	14.70	14.50	14.50	202	
5478	BVRP	11.05	11.05	10.60	10.60	10421	
5479	THERMATECH ING.	22.90	22.90	21.20	21.20	220	
5770	LYCOS EUROPEC.B	0.97	1.03	0.95	1.03	3194	
5773	TISCALI S.P.A.	8.15	8.19	7.93	7.93	19873	
5985	ASTRA	0.71	0.71	0.70	0.70	1108	
5989	OXIS INTL REGR.	0.22	0.22	0.22	0.22	1000	
6041	OLITEC	18.01	18.50	18.01	18.50	11	
6087	BELVEDERE	26.51	27.00	26.50	26.87	1300	
6179	CEREP	18.49	18.49	17.18	17.62	10710	
6195	ALPHAMEDIA	1.04	1.04	1.00	1.00	200	
6216	HOLOGRAM INDUSTRIE	6.50	6.55	6.46	6.55	1603	
6274	TRANSGENE	8.61	8.78	8.61	8.61	1772	
6278	BARBARA BUI	16.70	16.70	16.49	16.49	1900	
6280	ALPHA MOS	4.26	4.26	4.25	4.25	1894	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6293	PHONE SYS.NETWORKS	1.06	-1.00	-1.00	1.06	0	
6295	SA G.DURAND ALLIZE	0.63	0.65	0.63	0.65	223	
6296	RECIF	26.85	26.90	25.10	26.90	978	
6297	ADLPARTNER	13.10	13.40	12.15	13.09	210	
6322	DMS	13.90	13.90	12.70	12.70	1270	
6374	SYNELEC	15.10	15.10	15.10	15.10	505	
6379	SILICOMP (GPE)	26.80	26.80	26.20	26.40	703	
6386	REPONSE	22.90	23.00	21.15	22.80	610	
6446	PROLOGUE SOFTWARE	6.25	6.35	6.15	6.22	13485	
6482	FLOREANE MED.IMPL.	7.81	7.81	7.80	7.80	20	
6485	WESTERN TELECOM	0.97	0.97	0.88	0.88	6510	
6489	REGINA RUBENS	0.71	0.71	0.71	0.71	7050	
6491	IMECOM GROUP	1.87	1.87	1.87	1.87	640	
6565	GENERIX	26.00	26.00	26.00	26.00	258	
6566	MEDIDEP	20.00	20.50	19.90	20.35	29936	
6576	VISIODENT	1.80	1.80	1.70	1.70	11160	
6584	ESI GROUP	19.99	19.99	19.50	19.86	792	
6588	FI SYSTEM	3.63	3.68	3.42	3.47	110058	
6591	PERFECT TECHNOLOG.	12.22	12.35	12.00	12.35	156	
6592	CYBER PRESS PUB.	13.78	13.78	13.78	13.78	50	
6596	PROSODIE	35.50	37.70	35.15	35.20	649	
6605	AVENIR TELECOM	2.04	2.08	1.96	2.00	155979	
6665	STACI	2.19	2.19	1.98	1.98	8000	
6672	GUILLEMOT	21.95	22.20	21.60	21.60	3358	
6673	ILOG	12.00	12.00	10.53	10.86	67786	
6677	UMANIS	2.76	3.00	2.75	2.75	223042	
6678	CRYO	5.66	5.67	5.61	5.61	4303	
6684	EUROPEAN CARGO SER	11.76	11.76	11.76	11.76	71	
7176	TR SERVICES	2.95	3.00	2.85	2.95	8347	
7178	D INTERACTIVE	2.40	2.50	2.20	2.23	30835	
7179	INFOTEL	28.40	28.49	27.22	28.49	175	
7206	SOI TEC SILICON	16.60	16.75	15.11	16.00	132802	
7208	GL TRADE	35.31	36.00	35.31	36.00	470	
7223	ALGORIEL	5.75	5.75	5.75	5.75	1	
7231	RIGIFLEX INTL	110.00	110.00	106.00	108.00	196	
7237	EGIDE	109.00	112.00	108.00	108.00	582	
7242	INTERCALL	1.66	1.78	1.62	1.67	6669	
7247	CONSORS FRANCE	2.85	2.98	2.76	2.98	1602	
7248	VALTECH	2.60	2.65	2.50	2.50	585305	
7249	A NOVO	21.60	22.10	21.30	22.10	36463	
7254	UBIQUS	2.91	2.99	2.86	2.86	8458	
7259	IT LINK	3.55	3.63	3.55	3.63	960	
7285	TRACING SERVER	39.10	39.50	37.00	39.00	899	
7289	CAST	8.25	8.49	8.00	8.00	2064	
7306	WAVECOM	30.70	31.20	29.10	29.55	53172	
7329	IPSOS	70.00	70.00	66.00	70.00	1809	
7335	COALA	15.70	16.01	15.70	16.01	99	
7338	COHERIS ATIX	13.40	13.40	12.80	12.86	8538	
7379	DEVOTEAM S.A.	21.00	21.40	20.43	20.44	27501	
7397	METROLOGIC GROUP	59.95	59.95	59.00	59.90	134	
7398	CONSODATA	9.72	9.72	9.20	9.72	670	
7413	NICOX SA	64.00	64.00	61.00	63.75	1614	
7414	BRIME TECHNOLOGIES	39.12	39.12	37.50	38.00	4755	
7421	CROSS SYSTEMS	1.26	1.38	1.26	1.33	44866	
7424	ACCESS COMMERCE	4.92	4.92	4.70	4.70	1055	
7425	BOURSE DIRECT	2.98	2.98	2.86	2.92	8093	
7427	AUTOMA-TECH	5.58	5.58	5.34	5.56	93	
7429	ALTI	9.14	9.19	8.90	9.00	1983	
7478	ARTPRICE.COM	8.95	8.98	8.76	8.96	1450	
7485	NETVALUE	1.60	1.62	1.57	1.62	7797	
7486	SOLUCOM	36.22	36.22	36.22	36.22	4	
7505	SELF TRADE	2.66	2.81	2.66	2.81	2715	
7515	LYCOS FRANCE	2.70	3.15	2.70	3.15	372	
7522	FIMATEX	3.55	3.58	3.52	3.57	36232	
7528	EMME	14.30	14.50	13.90	14.50	1372	
7529	HIMALAYA	2.65	2.75	2.40	2.56	9506	
7531	ABEL GUILLEMOT	10.80	10.80	10.80	10.80	184	
7533	TELECOM CITY	4.09	4.30	3.95	3.95	6288	
7537	NETGEM	4.22	4.50	4.21	4.35	190147	
7547	SQLI	1.81	1.83	1.75	1.81	4880	
7551	SOFT COMPUTING	4.85	4.97	4.65	4.95	975	
7578	GAUDRIOT SA	36.30	36.80	35.45	36.80	749	
7579	LINEDATA SERVICES	22.40	22.40	22.40	22.40	100	
7592	NET2S SA	4.28	4.44	3.94	4.44	8828	
7595	RIBER	3.81	3.99	3.50	3.50	173282	
7597	GROUPE NEURONES	3.90	3.90	3.71	3.85	5242	
7598	HI-MEDIA	0.61	0.65	0.60	0.65	20675	
7605	BUSINESS INTERACT.	2.43	2.44	2.32	2.43	7102	
7607	KEYRUS-PROGIWARE	1.75	1.79	1.58	1.79	1160	
7615	MEDCOST	4.78	4.78	4.70	4.70	310	
7617	DALET	2.60	3.08	2.51	3.08	15474	
7619	BCI NAVIGATION	6.08	6.12	6.00	6.10	639	
7629	CYBERSEARCH	2.70	2.70	2.52	2.70	530	
7639	HIGHWAVE OPTICAL T	7.54	8.20	7.53	7.86	244566	
7649	ORCHESTRA-KAZIBAO	0.99	0.99	0.99	0.99	50	
7652	OPTIMS	2.49	2.49	2.45	2.45	710	
7659	CYBERDECK	0.99	0.99	0.92	0.98	7400	
7662	SITICOM GROUP	8.00	8.00	7.75	8.00	2495	
7663	OPTIMA DIRECT	1.50	1.50	1.45	1.45	1099	
7667	INFOVISTA	4.80	4.88	4.35	4.35	74491	
7668	IB GROUP.COM	4.48	4.48	4.46	4.46	8468	
7678	AUFEMININ.COM	1.25	1.25	1.02	1.02	35792	
7686	DATATRONIC	2.98	2.98	2.98	2.98	4498	
7689	BAC MAJESTIC SA	2.38	2.38	2.30	2.38	14673	
7729	SYSTRAN	2.44	2.45	2.40	2.40	2395	
7754	COM 6	2.14	2.14	2.00	2.06	10062	
7757	MICROPOLE	6.49	6.64	6.20	6.64	10181	
7765	HUBWOO.COM	1.80	1.89	1.80	1.80	3999	
7768	PHARMAGEST INTERA.	18.35	18.35	17.50	17.50	250	
7786	QUALIFLOW	4.98	4.98	4.61	4.69	10660	
7806	RISC TECHNOLOGY EU	9.19	9.19	9.00	9.00	4125	
7832	SODITECH INGENIERI	6.09	6.09	6.09	6.09	30	
7833	CALL CENTER ALLIAN	6.00	6.05	5.90	6.05	1811	
7834	ITESOFT	2.45	2.45	2.45	2.45	1601	
7888	IXO	0.70	0.78	0.68	0.78	19475	
7895	BUSINESS &DECISION	10.48	10.80	10.00	10.61	342	
7939	MEMSCAP	2.48	2.48	2.40	2.41	5065	
7960	GAMELOFT.COM	1.04	1.04	1.04	1.04	50	
10846	COIL ANODIZING	17.50	17.50	17.50	17.50	7	
12485	STELAX	0.57	0.57	0.57	0.57	1185	
18060	OLITEC 2,5% 98 CV	157.00	157.00	157.00	157.00	1	
18080	GUILLEMOT 07/99 CV	61.50	61.50	61.50	61.50	608	
18083	D.ALLIZE 2,5% 99CV	4.94	5.03	4.94	5.03	10	
18100	TITUS 2% 05 OPT.CV	18.20	18.25	18.20	18.25	490	
18116	PICOGICA 4%CV01-06	16.06	16.06	16.06	16.06	250	
18117	A NOVO 1,5% 01-06	167.00	172.00	167.00	167.00	915	
22018	UNION TECHNOLOGY	0.13	0.13	0.12	0.12	25900	
22021	V CON TELECOM. LTD	1.69	1.75	1.58	1.70	4079	
22023	CMT	15.00	15.00	14.95	14.95	1215	
22040	DAB	14.99	14.99	14.99	14.99	5	
22044	DAB NV	12.41	13.65	12.41	13.65	272	
24245	AVENIR TEL. BS 00	0.16	0.16	0.16	0.16	55	
24817	IPSOS BSA 00	1.54	1.54	1.54	1.54	1670	
24901	GENESYS BS 00	2.80	2.80	2.80	2.80	588	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	2087	
51938	BRIME TECHNO. BS00	0.52	0.52	0.52	0.52	1029	
350000	CAC 40	4927.95	4934.26	4872.42	4888.30	0	
350198	IT-CAC	1366.13	1366.13	1346.83	1346.83	0	
350199	IT-CAC 50	1404.27	1404.27	1392.49	1392.49	0	
350205	MASTER CAC 40(VLI)	49.98	50.05	49.42	49.59	0	
350443	EASY ETF EURO VLI	3.96	3.96	3.88	3.89	0	
350444	EASY ETF EUR.VLI	3.78	3.78	3.69	3.70	0	
350445	EASYETF TITANS VLI	30.93	30.80	30.32	30.33	0	
350565	DJIA MASTER U VLI	117.21	117.23	115.24	115.31	0	
350635	TRACKS UK VLI	32.72	32.73	32.46	32.57	0	
398000	VALEURS IND.	3413.58	3413.57	3389.85	3389.85	0	
398001	ENERGIE	4477.57	4477.57	4472.91	4472.91	0	
398004	PRODUITS DE BASE	2187.39	2187.17	2158.52	2158.52	0	
398005	TRANSF.DES METAUX	1924.83	1924.83	1898.70	1898.70	0	
398008	CONSTRUCTION BTP	3221.33	3224.41	3221.33	3224.41	0	
398009	MATERIAUX	3010.12	3029.25	3010.12	3029.25	0	
398010	BTP/GENIE CIVIL	3258.21	3258.21	3231.28	3231.28	0	
398011	BIENS EQUIPEMENT	2078.92	2078.92	2057.19	2057.19	0	
398012	CONSTRUCTION MECA.	1236.92	1236.92	1197.00	1197.00	0	
398013	ELEC.ELECT.TELEC.	1919.98	1919.98	1896.41	1896.41	0	
398014	AERO.ESPACE ARME.	3003.25	3012.57	3003.25	3012.57	0	
398016	AUTOMOBILE	3502.09	3508.50	3502.09	3508.50	0	
398018	AUTRES BIENS CONS.	7500.75	7500.74	7426.10	7426.10	0	
398019	EQUI.DOMEST.PROFES	1807.55	1807.55	1798.05	1798.05	0	
398021	PHARMACIE COSMET.	925.01	925.01	798.73	798.73	0	
398026	IND.AGRO-ALIM.	2639.43	2639.43	2614.20	2614.20	0	
398028	AUTRES IND.AGRO	2303.89	2303.89	2293.87	2293.87	0	
398029	SERVICES	3542.44	3542.44	3505.09	3505.09	0	
398030	DISTRIBUTION	6325.30	6325.30	6238.97	6238.97	0	
398031	DIST.GLE GD PUBLIC	7971.40	7971.40	7866.01	7866.01	0	
398032	DIST.SPEC.GD PUBL.	2353.47	2353.47	2314.89	2314.89	0	
398034	AUTRES SERVICES	2413.77	2413.77	2391.33	2391.33	0	
398035	INFORMATIQUE	3035.67	3035.67	2983.65	2983.65	0	
398036	COMM.DIFFUSION PUB	3878.48	3878.48	3836.65	3836.65	0	
398040	ENVIR.SCES COLLECT	3458.37	3458.37	3456.52	3456.52	0	
398041	STES FINANCIERES	2773.91	2773.93	2764.21	2764.21	0	
398042	IMMOBILIER	1168.61	1168.61	1167.58	1167.58	0	
398045	SERVICES FINANCIER	2933.66	2933.65	2925.57	2925.57	0	
398046	ASSURANCES	2345.34	2345.34	2331.39	2331.39	0	
398047	BANQUES	4264.05	4274.50	4264.05	4274.50	0	
398048	CREDIT SPECIALISE	4092.69	4092.69	4044.31	4044.31	0	
398051	SOCIETES INVEST.	3259.78	3259.92	3233.21	3233.21	0	
398052	SOCIETES HOLDINGS	3639.49	3639.49	3608.73	3608.73	0	
398053	STES PORTEFEUILLE	2432.34	2438.36	2438.36	2438.36	0	
399947	INDICE GEN.SBF80	3678.03	3686.80	3664.52	3669.12	0	
399948	SBF 120	3375.57	3379.10	3341.66	3351.19	0	
399949	SBF 250	3175.59	3175.58	3152.72	3152.72	0	
399950	MIDCAC	2255.45	2255.27	2239.82	2239.82	0	
399951	SBF SEC.MAR.	2508.04	2507.88	2485.82	2485.82	0	
399955	INDICE NOUV.MARCHE	1155.63	1155.63	1131.81	1140.73	0	
399999	INDICE MARC.LIBRE	3218.50	3218.50	3218.50	3218.50	0	
