188	ST.SM MSCI PAN ETF	111.30	111.30	111.30	111.30	40	
3023	GENERALI FRANCE	475.00	475.00	475.00	475.00	26	
3048	SAFIC ALCAN ET CIE	66.60	66.60	66.50	66.50	211	
3102	ELECT STRASBOURG	33.83	33.83	33.83	33.83	35	
3112	AIR FRANCE(GROUPE)	19.01	19.22	19.01	19.20	118404	
3117	OXYGENE EXT-ORIENT	388.00	388.00	371.50	371.60	47	
3153	ROYAL CANIN	135.50	135.50	135.00	135.00	12626	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	20	
3177	VICAT	61.10	61.25	61.10	61.25	489	
3311	LOUVRE (STE DU)	77.50	78.00	77.00	77.90	1552	
3313	FINAXA	112.00	114.50	110.10	110.10	2874	
3324	IMM.DASSAULT SA	46.44	-1.00	-1.00	46.44	0	
3331	SUCR PITHIVIERS	411.00	411.00	411.00	411.00	4	
3340	FONCIERE LYONNAISE	31.50	31.50	31.26	31.50	33	
3349	FRANCAREP	62.00	62.00	62.00	62.00	339	
3388	GEVELOT	37.30	37.30	37.30	37.30	50	
3462	TELEFLEX LIONEL	13.01	13.01	13.01	13.01	2	
3463	ALTRAN TECHNOLOGIE	56.05	57.40	53.60	54.05	254762	
3466	UNILOG S.A.	80.85	80.85	79.50	80.40	26270	
3489	GAUMONT	43.00	43.00	42.10	42.95	97	
3504	COFIXEL	110.00	110.00	110.00	110.00	452	
3511	BRASSERIE CAMEROUN	89.00	89.00	89.00	89.00	14	
3517	IMMOBANQUE STE FIN	127.50	127.50	125.80	125.80	20	
3571	ELEC.EAUX.MADAGASC	23.70	23.80	23.65	23.80	140	
3588	ARBEL	5.56	6.49	5.56	6.49	1100	
3595	SOGEPARC FIN.	87.40	87.40	87.40	87.40	20	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	400	
3610	AFFINE	37.82	37.82	37.82	37.82	1	
3664	CONTINENTALE ENTRE	48.50	48.80	48.05	48.05	114	
3672	EGD EMPAIN GRAHAM	11.97	-1.00	-1.00	11.97	0	
3681	TOUR EIFFEL	55.05	55.05	55.05	55.05	20	
3704	MONTUPET SA	15.01	15.71	15.01	15.12	1816	
3720	TAITTINGER	800.00	800.00	782.00	800.00	42	
3734	EXPL.PROD.CHIM.PF	274.00	274.00	274.00	274.00	4	
3764	ROUGIER SA	61.00	61.00	59.80	61.00	111	
3770	IMMOB.MARSEILL."B"	3250.00	3430.00	3050.00	3394.00	44	
3794	FIMALAC	42.00	43.29	42.00	42.89	788	
3797	MUSEE GREVIN	20.00	20.00	18.00	18.00	105	
3835	GROUPE PANTIN	137.00	137.00	136.10	136.10	26	
3849	FONCIERE EURIS	135.00	143.70	135.00	143.70	178	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	13000	
3905	CFF RECYCLING	46.20	46.20	45.10	45.90	981	
3923	AUREA	9.56	9.56	9.56	9.56	40	
3929	BOLLORE INVEST.	51.70	52.60	51.60	52.00	2018	
3962	CARBONE LORRAINE	42.42	42.80	41.72	41.99	6730	
4444	NEXANS	29.75	29.90	29.70	29.90	94943	
4447	GENERALE DE SANTE	20.00	20.00	19.06	19.10	60231	
4455	BEGHIN-SAY	38.50	38.78	38.00	38.20	6361	
4456	CEREOL	24.00	25.20	24.00	25.00	8058	
4457	CERESTAR	26.82	28.45	26.82	28.00	28027	
4458	PROVIMI	17.02	17.37	17.02	17.15	15020	
4524	CEA-INDUS.CIP NOM.	176.00	176.00	175.00	176.00	949	
4531	BOUYGUES CI NOM.	38.00	38.00	38.00	38.00	25	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	811	
4734	NS-CANA TP 2/89	122.01	122.01	122.01	122.01	1	
4736	CCF TP MAI 84	151.99	151.99	151.99	151.99	2	
4772	NATEXIS BQ.TP11/85	696.00	696.00	696.00	696.00	5	
4774	GDF TP 85 "A"	924.00	924.00	924.00	924.00	12	
4780	CIP TP 05/85	139.10	139.10	139.10	139.10	42	
5080	SOPRA-CONSEIL INFO	64.00	66.30	64.00	65.00	4663	
5091	SILIC S.A.	174.00	174.00	170.40	174.00	640	
5107	MAUREL ET PROM	15.68	15.70	15.50	15.68	2920	
5167	GRANDE PAROISSE	28.25	28.25	28.25	28.25	200	
5173	ATOS ORIGIN	86.50	89.90	86.50	87.80	58103	
5180	SR TELEPERFORMANCE	24.69	24.69	23.55	23.91	65911	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	50	
5257	INFOGRAMES ENTERT.	17.18	17.28	16.93	17.00	96971	
5260	BULL	1.83	1.85	1.80	1.80	170284	
5287	NORB.DENTRESSANGLE	22.00	22.58	21.62	21.66	1691	
5297	GRANDVISION	18.80	18.80	18.50	18.50	42959	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	15	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	55.80	57.60	55.35	56.00	160386	
5354	GROUPE PARTOUCHE	66.00	66.00	64.00	64.00	983	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	43.00	43.50	42.62	42.95	28959	
5490	TF1	35.66	36.15	34.60	35.00	347455	
5602	BP  PLC	9.93	9.93	9.91	9.91	225	
5604	BANCO POP.ESPANOL	42.00	42.00	42.00	42.00	5	
5624	OLYMPUS OPTICAL	19.00	19.00	19.00	19.00	10	
5675	MERRIL LYNCH & CO	58.90	58.90	58.90	58.90	20	
5704	AKZO NOBEL NV.	45.05	45.05	45.05	45.05	46	
5721	ING GROEP NV	36.51	37.29	36.50	36.50	1228	
5724	RODAMCO N.AMERICA	43.71	43.71	43.71	43.71	29	
5728	COMPLETEL EUROPE	2.04	2.11	1.96	2.01	1113169	
5729	TRADER.COM "A"	6.40	6.76	6.40	6.73	4860	
5730	EADS	21.45	21.88	21.42	21.50	985935	
5768	GEMPLUS INTERNAT.	2.80	2.81	2.70	2.70	409503	
5774	ROBECO	33.70	33.70	33.45	33.45	6382	
5775	ROLINCO	26.60	26.60	26.00	26.00	170	
5777	EURONEXT	19.90	20.64	19.90	20.00	31401	
5809	SOLVAY	56.00	56.00	56.00	56.00	110	
5838	NOKIA A	23.49	23.49	20.60	21.10	121309	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.50	45.50	45.11	45.11	183	
5971	COLGATE PALMOLIVE	60.85	61.05	60.00	60.50	734	
5976	CATERPILLAR INC.	58.50	58.50	58.50	58.50	20	
5981	DOW CHEMICAL CO.	39.00	39.00	38.01	38.01	111	
5996	SANYO ELECTRIC	5.51	5.51	5.51	5.51	50	
6007	LY-SAMSE	83.95	83.95	83.95	83.95	5	
6012	LY-SABETON	12.00	12.00	12.00	12.00	800	
6019	LY-MRM	31.25	31.25	31.25	31.25	1	
6032	LY-PSB INDUSTRIES	86.95	86.95	86.95	86.95	5	
6040	LY-SECHILIENNE	76.25	77.85	76.25	77.85	29	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	281	
6057	LY-MATUSSIERE FORE	7.90	7.90	7.89	7.89	500	
6089	CHRIST. DALLOZ	94.20	98.00	94.20	98.00	5266	
6113	LY-BURELLE SA ORD.	60.05	60.05	60.05	60.05	5	
6210	 M-FERM CASINO CAN	424.30	424.30	424.30	424.30	6	
6271	TRANSICIEL	41.85	42.28	41.01	41.01	59340	
6315	LI-PAPIERS PEINTS	35.00	35.00	35.00	35.00	35	
6326	LI-FOND FCO BELGES	85.50	85.50	85.50	85.50	4	
6330	LI-TAYNINH	2.32	2.32	2.32	2.32	5250	
6336	WORMS (EX-SOMEAL)	19.39	19.50	19.07	19.50	10232	
6337	GFI INFORMATIQUE	16.94	16.94	16.20	16.20	81238	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6418	NY-GRD MOULIN STRA	225.00	225.00	225.00	225.00	5	
6421	NY-GANTOIS	118.40	118.40	118.40	118.40	13	
6422	NY-FALA	5000.50	5000.50	5000.50	5000.50	1	
6441	NY-CONS ELECT NANC	37.81	37.81	37.81	37.81	146	
6456	NY-CFCAL BANQUE	230.00	230.00	230.00	230.00	20	
6459	NY-ADT (NOUV.ETS)	33.00	33.00	33.00	33.00	14	
6460	NY-ACANTHE DEVELOP	3.88	3.90	3.88	3.90	450	
6478	NY-FFP	110.20	111.00	110.00	110.00	276	
6494	MARIONNAUD PARFUM.	54.30	54.85	53.80	54.25	9024	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	52	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.50	0.51	0.50	0.51	5000	
6609	NS-SDR BRETAGNE	13.00	13.00	13.00	13.00	718	
6617	NS-MINES LA LUCETT	11.18	-1.00	-1.00	11.18	0	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	39.00	40.00	38.45	38.80	4386	
7327	SAGEM SA ECH.	56.00	56.10	53.30	53.30	24614	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.61	3.75	3.61	3.65	7132	
7695	ARTOIS NOM.	1320.50	1320.50	1320.50	1320.50	1	
7791	JC DECAUX SA	14.00	14.20	13.60	13.60	296136	
7896	C.S. NV	7.30	7.39	7.11	7.39	2812	
7919	ORANGE	8.35	8.47	8.02	8.04	10513940	
12000	ISIS	168.00	168.00	165.10	165.20	500	
12005	CIC "A"	125.10	125.40	125.00	125.40	833	
12007	AIR LIQUIDE	153.10	155.50	152.20	154.00	193443	
12010	BONGRAIN	45.00	45.41	44.50	44.50	2777	
12013	RHODIA	12.15	12.34	12.15	12.28	64896	
12016	GEOPHYSIQUE	54.35	54.70	54.00	54.00	9638	
12017	CARREFOUR	62.15	62.80	61.40	61.80	1338152	
12018	BAIL INVESTISS.	133.50	133.70	130.20	132.90	803	
12019	ALSTOM	32.00	32.37	31.75	32.16	841796	
12022	CNP ASSURANCES	37.00	37.05	36.51	37.00	45501	
12027	TOTAL FINA ELF	158.50	159.60	155.70	156.20	1515815	
12028	GUYENNE GASCOGNE	82.95	83.65	82.20	82.50	2139	
12032	L'OREAL	78.90	79.90	76.50	77.00	756747	
12035	VALLOUREC	49.10	50.20	49.10	49.88	21358	
12038	METALEUROP	5.14	5.14	5.04	5.09	2659	
12040	ACCOR	43.50	44.00	43.21	43.65	350134	
12041	SKIS ROSSIGNOL	15.59	15.59	15.50	15.55	2260	
12049	DAMART S.A.	82.00	82.00	79.65	81.90	5170	
12050	BOUYGUES	38.98	39.38	37.15	37.25	1342041	
12052	SUEZ	37.96	38.20	36.75	37.13	2034976	
12053	LAFARGE	101.80	102.20	99.85	100.20	267107	
12055	NORD-EST	28.25	28.35	28.25	28.26	205	
12056	NEOPOST	31.90	32.00	31.22	32.00	44349	
12057	SANOFI-SYNTHELABO	67.00	68.75	66.30	67.50	897815	
12061	LEGRAND ORD.	207.00	218.00	207.00	217.50	1838	
12062	AXA	33.35	33.64	32.27	32.61	3780500	
12064	GROUPE DANONE	145.50	146.00	142.10	142.70	395454	
12066	ESSO	83.00	83.95	82.20	82.20	2633	
12068	NATEXIS BQ POP.	102.00	102.00	101.40	101.40	7503	
12069	PERNOD-RICARD	87.05	88.00	85.20	86.00	120568	
12074	BUSINESS OBJECTS	28.54	29.55	27.20	27.40	383961	
12077	SOPHIA (EX SFI)	31.35	32.59	31.35	32.50	29159	
12079	LAGARDERE ACTIVE B	350.00	350.00	350.00	350.00	22	
12081	CFF-CR.FONCIER FCE	12.30	12.50	12.20	12.30	1843	
12085	IMERYS (EX IMETAL)	118.40	118.80	117.00	117.00	3982	
12093	ENTENIAL REGPT	34.49	34.50	34.35	34.50	608	
12096	BIC	43.80	44.50	43.50	43.50	26092	
12098	CIMENTS FRANCAIS A	52.00	52.70	52.00	52.10	8746	
12099	COFACE	79.50	79.50	78.00	78.00	4183	
12101	LVMH MOET HENNESSY	56.20	57.00	55.15	55.65	611247	
12102	CGIP	35.75	36.89	35.75	36.10	15407	
12105	KAUFMAN ET BROAD	20.00	20.30	19.96	20.30	1524	
12111	CPR	58.00	58.00	58.00	58.00	479	
12112	EURAZEO	64.25	64.25	63.20	63.25	1143	
12113	CASINO GUI.PER.ADP	62.90	63.40	62.20	62.20	11630	
12114	FAURECIA	65.30	65.50	64.95	65.00	12630	
12120	MARINE WENDEL	67.50	67.50	66.15	66.75	2013	
12122	SODEXHO ALLIANCE	59.30	59.65	58.15	58.20	265415	
12124	GALERIES LAFAYETTE	169.30	169.30	164.30	165.00	8017	
12126	MICHELIN	34.46	34.77	34.00	34.10	241117	
12127	ELIOR	13.40	13.40	13.20	13.20	1715	
12129	LEBON CIE	56.95	56.95	56.00	56.00	108	
12130	EULER	54.00	54.00	53.30	53.80	223	
12132	THALES (EX T. CSF)	41.14	42.80	41.14	42.80	236686	
12133	DMC	9.86	9.89	9.73	9.78	25420	
12135	LOCINDUS	132.60	133.00	131.60	132.50	1730	
12145	ELF GABON	164.90	168.00	162.20	165.00	682	
12148	PINAULT-PRINT.RED.	160.60	162.00	159.00	159.00	159393	
12150	PEUGEOT S.A.	52.80	53.20	52.25	53.05	811946	
12154	MOULINEX	2.55	2.55	2.20	2.38	212863	
12156	CLUB MEDITERRANEE	66.90	66.90	65.10	65.10	12828	
12163	COLAS	65.00	65.40	65.00	65.10	565	
12166	ESSILOR INTL.	339.50	342.00	334.00	334.90	17214	
12169	NRJ GROUP	17.40	17.49	17.12	17.12	10151	
12170	SEB	52.00	53.50	52.00	53.05	14512	
12172	DASSAULT AVIATION	305.00	309.00	305.00	307.00	83	
12180	SIMCO	81.30	81.60	80.35	80.35	21773	
12185	FROMAGERIES BEL	103.00	109.40	100.70	109.30	700	
12188	HAVAS ADVERTISING	11.50	11.60	11.00	11.02	483319	
12196	KLEPIERRE	104.20	105.00	104.20	105.00	1722	
12197	SCHNEIDER ELECTRIC	63.50	64.45	63.30	64.00	641340	
12203	ATMEL CORPORATION	10.90	11.68	10.70	11.68	1654	
12205	BRASS OUEST AFR NV	133.70	-1.00	-1.00	133.70	0	
12210	RORENTO NV ORD.	37.40	37.40	37.15	37.15	5173	
12400	LY-RUE IMPERIALE	1750.00	1783.00	1730.00	1730.00	3	
12410	STUDIOCANAL	14.50	14.53	14.50	14.50	7418501	
12413	OBERTHUR CARD SYST	9.49	9.65	9.00	9.00	10704	
12414	VIVENDI ENVIRONNE.	48.55	49.00	46.96	46.99	1121339	
12415	WANADOO	5.74	5.84	5.64	5.64	209888	
12420	LI-CASTORAMA DUBOI	59.60	59.60	58.55	59.00	155155	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.62	47.62	47.60	47.60	98	
12435	NY-SALVEPAR	62.55	63.10	62.55	63.10	211	
12441	GROUPE GASCOGNE	81.00	82.10	80.10	82.10	637	
12450	NS-SAUPIQUET	77.65	77.65	77.65	77.65	67	
12452	NS-SODERO	3.75	3.75	3.75	3.75	1	
12457	LY-PLASTIC OMNIUM	89.20	90.00	88.30	88.80	731	
12470	LY-CEGID S.A.	106.20	106.20	104.50	106.00	356	
12471	UNIBAIL	61.00	61.75	60.30	61.40	37940	
12472	LY-GROUPE ZANNIER	90.00	90.00	89.10	90.00	351	
12486	KINGFISHER PLC	6.02	6.09	5.85	6.00	53240	
12500	SAINT-GOBAIN	171.00	174.10	169.90	171.90	287181	
12528	LEGRAND ADP	156.60	167.90	156.60	167.90	155	
12533	CAP GEMINI	77.95	79.00	76.30	77.35	397139	
12534	INGENICO	26.00	26.98	25.95	26.60	214986	
12537	EUROTUNNEL SA-PLC	1.05	1.07	1.05	1.05	993656	
12546	CANAL +	3.65	3.70	3.65	3.70	151487	
12547	BAZAR HOTEL VILLE	127.20	127.20	127.20	127.20	60	
12548	VINCI (EX-SGE)	70.95	72.00	70.65	71.85	108881	
12558	CASINO,GUICH.PERRA	92.05	92.30	89.50	89.80	176655	
12568	ZODIAC	260.10	262.90	241.80	243.00	23175	
12580	ROCHETTE (LA)	7.63	7.69	7.55	7.55	11822	
12585	BOLLORE	253.00	257.00	253.00	255.00	625	
12587	EURO DISNEY S.C.A.	0.98	1.01	0.97	1.00	1344967	
12590	LEGRIS INDUSTRIES	53.35	53.50	52.95	53.10	15166	
12592	AGF	61.80	64.15	61.80	63.60	267337	
12595	REXEL	70.45	70.45	67.60	68.65	12209	
12599	SELECTIBAIL	15.39	15.40	15.39	15.39	1025	
12701	EQUANT NV	13.75	13.96	13.11	13.30	581162	
12702	AMVESCAP PLC	18.08	18.08	17.80	17.80	200	
12703	DAIMLERCHRYSLER AG	52.00	53.70	51.00	52.35	5817	
12741	DU PONT DE NEMOURS	47.10	47.10	46.00	46.00	433	
12777	VIVENDI UNIVERSAL	64.70	65.15	62.40	62.80	2752318	
12804	DEUTSCHE BANK	75.40	77.00	73.35	73.55	41998	
12805	SIEMENS AG	61.50	61.50	57.70	57.70	21655	
12806	BAYER	36.91	37.89	35.58	35.88	101950	
12807	BASF	44.01	45.63	44.01	44.96	25058	
12811	TELEFONICA SA	13.18	13.24	12.50	12.58	32645	
12814	VOLKSWAGEN AG	53.10	56.45	53.10	56.45	39	
12817	ABN AMRO HOLDING	19.30	19.40	18.73	18.94	7996	
12818	ADIDAS-SALOMON AG	72.00	75.25	72.00	75.25	7842	
12819	ADECCO S.A.	57.20	57.25	56.70	56.70	148	
12820	ALLIANZ AG	318.00	325.50	315.10	315.10	741	
12822	DEXIA	17.10	17.34	16.98	17.13	782944	
12823	AMADEUS PRIV.A	7.95	8.13	7.93	7.96	11692	
12900	SHELL TRANSPORT	8.71	8.74	8.71	8.74	520	
12903	SONY CORP.	56.05	57.00	55.15	55.15	2873	
12905	ERICSSON "B"	5.85	5.91	5.50	5.84	66600	
12907	HITACHI LTD	9.54	9.79	9.35	9.79	3160	
12908	ZAMBIA COPPER INV.	0.48	0.48	0.45	0.48	22193	
12909	MERCK AND CO INC.	75.95	76.85	75.50	76.85	6128	
12910	ELECTROLUX B	16.90	16.90	16.40	16.50	1201	
12917	AMERICAN EXPRESS	44.20	45.45	43.90	43.90	193	
12920	UNITED TECHNOLOGIE	80.55	82.00	80.55	82.00	320	
12921	NORSK HYDRO	46.96	46.96	46.96	46.96	902	
12924	GOLD FIELDS LTD	5.00	5.25	5.00	5.07	6844	
12925	TOSHIBA CORP.	5.65	5.65	5.52	5.52	3480	
12928	PHILIP MORRIS	49.75	50.55	49.70	49.70	1550	
12934	PLACER DOME INC	12.00	12.30	12.00	12.30	4309	
12936	SCHLUMBERGER LTD	55.00	56.40	54.50	54.50	12038	
12939	RIO TINTO PLC.	18.15	18.15	18.15	18.15	15	
12940	AT&T CORP.	21.90	22.10	21.41	21.41	718	
12943	GENERAL ELECTRIC	47.50	47.50	46.29	46.60	6321	
12944	GENERAL MOTORS	69.20	70.00	69.20	70.00	762	
12947	ECHO BAY MINES LTD	1.05	1.09	1.05	1.05	112644	
12948	MC DONALD'S-CORP	31.65	31.85	30.84	31.47	4661	
12950	YAMANOUCHI PHARMA.	30.40	30.57	30.00	30.00	197	
12955	BARRICK GOLD	17.81	17.92	17.66	17.91	2882	
12956	MITSUBISHI CORP.	8.80	8.80	8.71	8.71	61	
12957	PROCTER GAMBLE	78.50	80.00	78.50	80.00	97	
12960	ITT INDUSTRIES	46.00	49.99	46.00	49.99	125	
12961	SEGA ENTERPRISES	17.21	17.21	17.21	17.21	75	
12964	IBM CORP.	116.00	117.90	115.00	115.00	4405	
12965	ITO YOKADO	49.11	51.30	49.02	50.00	438	
12966	MATSUSHITA ELEC.	15.54	15.54	15.53	15.53	250	
12968	TDK CORP.	54.00	54.00	52.25	52.25	215	
12969	ANGLOGOLD LTD	41.50	42.50	41.50	42.50	511	
12970	STMICROELECTRONICS	35.55	36.73	35.02	35.39	4637287	
12974	DIAGEO PLC REGR.	11.67	11.80	11.67	11.80	5133	
12975	ALTADIS	17.21	17.55	17.21	17.37	20520	
12976	HSBC HOLDINGS PLC	13.11	13.26	13.11	13.13	4723	
13000	ALCATEL	18.41	18.87	17.61	17.88	9043090	
13015	ALCATEL OPTRONICS	10.50	10.50	9.81	10.00	43603	
13021	LAGARDERE SCA	55.80	56.95	54.10	54.80	446796	
13029	CLARINS	85.60	87.50	85.00	86.05	15323	
13030	SCOR	49.85	49.85	49.20	49.69	18995	
13033	VALEO	51.55	52.00	51.15	51.35	155538	
13035	DYNACTION	25.25	25.25	24.90	25.00	1050	
13039	REMY COINTREAU	32.64	32.85	31.10	32.78	55747	
13040	CHRISTIAN DIOR	39.65	40.54	39.51	39.51	99862	
13041	GROUPE ANDRE SA	111.00	117.90	111.00	117.40	1676	
13045	EIFFAGE	74.50	74.95	73.50	74.00	6729	
13046	AVENTIS	84.30	85.80	83.00	84.50	1662254	
13051	LAPEYRE	54.00	55.00	54.00	55.00	3802	
13057	PUBLICIS GROUPE SA	27.85	28.25	26.66	26.88	147994	
13060	SIDEL	50.00	50.05	50.00	50.00	6596	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	184.50	184.50	183.30	183.40	41924	
13065	DASSAULT SYSTEMES	46.25	47.70	45.30	45.95	209902	
13069	CHARGEURS	76.00	76.00	74.10	74.10	3808	
13070	BOUYGUES OFFSHORE	45.30	45.50	44.72	45.25	14467	
13080	SOCIETE GENERALE A	63.10	63.55	62.00	62.65	953136	
13110	BNP PARIBAS	100.30	101.20	98.70	99.00	1155210	
13151	GECINA	95.00	95.00	94.65	94.75	14079	
13170	TECHNIP	157.50	157.50	152.30	155.00	101242	
13173	SPIR COMMUNICATION	82.00	82.30	81.10	82.10	1106	
13175	ERAMET	32.78	33.80	32.00	32.10	2696	
13190	RENAULT	51.10	51.60	50.45	50.50	494787	
13230	SEITA	44.71	45.95	44.25	45.95	223	
13260	USINOR	13.23	13.23	12.90	12.97	333657	
13290	PECHINEY ORD.A	54.00	55.60	54.00	55.00	257045	
13316	OLIPAR REGR.	7.65	8.09	7.65	8.09	566	
13330	FRANCE TELECOM	47.55	48.51	44.65	45.02	7545644	
13900	BANCO DE SANTANDER	9.89	9.89	9.49	9.49	1239	
13909	NIPPON MEAT PACKER	13.20	13.20	13.20	13.20	54	
13910	HARMONY GOLD	6.00	6.25	5.80	6.25	21356	
13911	NESTLE SA NOM.	243.10	245.50	238.80	239.60	4642	
13950	ROYAL DUTCH	61.40	62.05	60.70	60.70	19654	
13953	UNILEVER NV	66.00	67.00	65.95	67.00	3698	
13955	ROYAL PHILIPS ELE.	29.80	30.50	28.93	29.07	22737	
13956	FORD MOTOR COMPANY	27.30	27.30	27.30	27.30	1	
14001	RENAULT TP 83	314.50	314.80	314.00	314.70	186	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	1	
14004	THOMSON S.A. TP 83	150.50	150.50	150.50	150.50	1	
14006	BNP TP 84	138.10	138.10	137.50	137.50	58	
14007	LY-CR.LYONN. TP 84	146.50	147.70	146.50	146.50	208	
14173	SKF AKTIEBOLAGET B	18.01	18.01	18.01	18.01	200	
14197	AIG-AMERIC.INT.GRP	87.30	87.30	87.30	87.30	60	
14428	LATONIA INVEST.	55.80	55.80	55.80	55.80	1	
18420	CREDIT LYONNAIS	43.66	44.89	43.66	44.50	760784	
18453	THOMSON MULTIMEDIA	35.00	35.45	33.25	33.76	757914	
20636	UBI SOFT ENTERT.NV	43.00	43.00	43.00	43.00	1	
22003	BHP BILLITON PLC	5.05	5.05	5.05	5.05	2745	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	4	
41761	CAC 40 MASTER UNIT	50.00	50.40	48.95	49.16	611865	
58468	CNCA-CRCAM TP 85	1.13	1.13	1.13	1.13	2500	
94523	STOXX 50 LDRS	37.55	37.55	37.50	37.50	10005	
94524	EURO STOXX 50 LDRS	39.36	39.67	38.65	38.65	114843	
97147	DJ E.STOXX50 M.U	39.60	39.88	38.63	38.80	534968	
97358	EASYETF E.STOXX 50	3.93	3.93	3.81	3.81	111910	
97366	DJIA MASTER UNIT	115.50	115.90	114.50	115.10	503	
3012	PAUL PREDAULT	4.16	4.20	4.16	4.20	430	
3121	CONFLANDEY	30.00	30.00	29.30	29.30	56	
3155	NORCAN	24.99	24.99	24.99	24.99	351	
3156	M.BRIZARD ROGER IN	81.50	82.00	80.00	82.00	367	
3157	VIRBAC	101.00	101.00	100.00	100.00	116	
3192	LOCAMUR-SOFIGROS	44.50	44.50	44.50	44.50	25	
3219	DELACHAUX S.A.	88.10	88.60	84.90	88.60	761	
3227	LATECOERE	102.80	104.00	102.60	102.60	445	
3230	MANUTAN INTERN.	35.75	38.00	35.75	38.00	577	
3246	EXPAND S.A.	56.00	56.00	55.50	56.00	134993	
3249	SERVICES TRANSPORT	95.20	95.20	95.20	95.20	100	
3252	GUERBET	19.00	19.20	18.50	18.50	1185	
3256	SUPRA	6.10	6.10	6.10	6.10	810	
3263	JACQUES BOGART	51.85	51.85	51.85	51.85	40	
3265	SYNERGIE	28.00	28.50	27.67	28.50	12839	
3293	GLM S.A.	32.48	32.48	28.00	28.00	28	
3300	TOUAX	20.10	20.70	20.00	20.70	2681	
3308	CASCADES S.A	3.95	4.00	3.95	4.00	38314	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.09	7.98	8.03	12260	
3391	ONET	152.50	159.60	152.50	159.60	70	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	630	
3443	COFITEM-COFIMUR	61.50	61.50	61.50	61.50	40	
3454	UNION FIN.FCE BQUE	35.50	35.60	35.50	35.50	1449	
3481	SERIBO	28.36	28.36	28.36	28.36	1	
3495	LEON DE BRUXELLES	1.66	1.75	1.66	1.66	3925	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	88.00	89.50	83.10	83.20	7489	
3526	LAFUMA	49.00	49.00	49.00	49.00	100	
3537	BASTIDE CONF.MEDIC	59.75	59.75	58.55	58.55	97	
3542	CROMETAL	54.40	54.40	53.55	53.55	208	
3549	CREATIFS NOM.	17.00	17.00	17.00	17.00	125	
3560	SAIRP COMPOSITES	18.00	18.98	18.00	18.98	11	
3568	EXEL INDUSTRIES A	44.20	45.00	44.20	45.00	146	
3578	DIGIGRAM	11.50	11.95	11.50	11.95	500	
3611	DELMON INDUSTRIE	35.70	35.70	35.70	35.70	1	
3616	CYBERNETIX	16.60	16.60	16.60	16.60	100	
3628	DUC	22.95	23.65	22.95	23.65	226	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	43.00	43.00	43.00	43.00	1	
3667	GROUPE CRIT	15.57	16.00	15.57	16.00	2175	
3677	DANE-ELEC MEMORY	2.56	2.69	2.51	2.69	185	
3698	IMMOBILIERE HOTEL.	1.27	1.27	1.27	1.27	1	
3728	ALGECO	85.00	85.10	84.00	84.50	7118	
3739	NERGECO	24.10	24.10	24.10	24.10	1	
3803	GRAND MARNIER	7998.50	7998.50	7998.50	7998.50	2	
3828	GEODIS	37.00	39.98	37.00	39.50	990	
3846	PASSAT	19.70	19.70	19.70	19.70	5	
3851	SYLIS	25.98	25.99	25.98	25.98	1110	
3860	MANITOU B.F.	61.70	62.10	60.20	60.20	2361	
3862	GREVIN ET CIE	22.60	22.60	22.50	22.50	101	
3868	LY-APRIL GROUP	19.01	19.20	18.95	18.95	66945	
3869	GROUPE DUARTE	5.60	5.60	5.60	5.60	61	
3874	JACQUET INDUSTRIES	13.08	13.08	13.08	13.08	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	130.00	130.00	130.00	130.00	30	
3907	FININFO	34.40	34.40	33.50	34.20	1138	
3909	ROBERTET S.A.	67.00	68.60	67.00	68.60	158	
3910	SECHE ENVIRON.	97.95	97.95	95.00	95.10	51	
3924	LY-TOUPARGEL	16.89	16.89	16.89	16.89	1	
3953	TEISSEIRE-FRANCE	20.50	20.50	20.50	20.50	88	
3984	AES LABO.GROUPE	105.00	109.80	105.00	108.50	1121	
4432	CA ALPES CC	103.00	103.00	102.10	102.10	153	
4436	CRCA NORMANDIE SE.	80.40	80.60	77.90	77.90	409	
4448	SETFORGE	51.15	51.15	51.10	51.10	120	
4449	SAM	50.25	50.25	50.25	50.25	21	
4454	CRCAM AQUITAINECCI	110.00	110.00	109.90	110.00	44	
4468	TESSI	24.69	24.69	24.69	24.69	70	
4514	LI-CRCAM P.CALAIS	149.00	149.50	148.60	148.60	415	
4516	CRCAM BRIE CCI	75.00	76.00	75.00	76.00	251	
4518	CRCAM SOMME CCI	78.40	78.95	78.35	78.95	224	
4521	CRCAM ILLE-VILAINE	74.00	74.00	72.50	73.00	520	
4523	LY-CRCAM HT-LOIRE	68.90	68.90	68.00	68.00	200	
4525	CRCAM OISE CCI	92.00	92.70	92.00	92.70	382	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	90.00	90.00	273	
4529	CRCAM CENTRE LOIRE	177.50	178.00	177.50	178.00	50	
4530	CRCAM TOUR.POITOU	97.00	97.60	97.00	97.60	70	
4534	CRCAM SUD RH.ALPES	96.00	98.00	96.00	98.00	87	
4546	LI-CRCAM NORD CCI	117.20	119.80	117.00	119.00	288	
4550	NS-CRCAM LOIRE ATL	80.80	80.80	79.20	79.20	101	
4552	CRCAM PARIS ET IDF	65.75	66.00	64.95	65.00	1135	
4554	 B-CRCAM TOULOUSE	88.50	88.50	88.50	88.50	410	
4555	NS-CRCAM MORBIHAN	61.95	61.95	61.90	61.90	49	
4560	ROBERTET CI	43.50	43.50	43.50	43.50	3	
5004	VIEL ET COMPAGNIE	3.83	3.83	3.68	3.72	11439	
5007	INITIATIVE FIN.S.A	80.05	80.05	80.00	80.00	735	
5032	RADIALL	72.50	72.50	70.60	72.00	142	
5035	GFI INDUSTRIES	29.11	29.11	28.61	28.65	1579	
5039	DESQUENNE GIRAL	18.01	18.01	18.01	18.01	50	
5044	GROUPE JC DARMON	148.10	149.90	148.10	149.90	300	
5056	FAROS NOM.	5.61	5.61	5.61	5.61	1495	
5064	PIER IMPORT EUROPE	5.60	5.60	5.20	5.55	325	
5081	L.DREYFUS CITRUS	14.07	14.10	14.07	14.10	21913	
5115	TROUVAY ET CAUVIN	12.49	12.49	12.49	12.49	1	
5137	PLAST.VAL LOIRE	22.20	23.85	22.20	23.00	3289	
5140	INTL COMPUTER	2.51	2.51	2.51	2.51	224	
5168	SEAE	5.10	5.40	5.10	5.40	301	
5183	LY-GROUPE GUILLIN	31.41	32.21	31.40	32.21	916	
5219	FONCIA GROUPE	43.02	43.40	43.00	43.00	10589	
5224	NAF-NAF	11.65	11.65	11.65	11.65	1	
5229	HERMES INTL	163.20	167.20	161.00	167.20	3957	
5251	VILMORIN CLAUSE C.	74.00	74.80	74.00	74.30	628	
5262	MEDASYS DIGIT.SYST	1.86	1.95	1.86	1.95	2480	
5268	SABATE DIOSOS	16.75	16.99	16.50	16.99	9014	
5283	SECURIDEV	10.45	10.45	10.45	10.45	2	
5290	KINDY	3.10	3.10	3.10	3.10	91	
5293	LY-EUROP.EXTINCT.	13.80	13.80	13.50	13.80	3879	
5294	CIDER SANTE S.A.	25.90	25.90	25.90	25.90	5	
5296	CHARLATTE	12.00	12.00	12.00	12.00	1000	
5299	SYLEA	47.98	47.98	47.50	47.50	70	
5303	GEA	17.31	17.31	17.31	17.31	105	
5304	JEANJEAN	10.70	10.70	10.70	10.70	80	
5307	ADA	36.24	36.24	36.24	36.24	1	
5314	FAIVELEY	26.31	26.31	26.31	26.31	1500	
5317	PETIT BOY	11.57	11.57	11.56	11.56	18	
5322	M6-METROPOLE TV	28.00	28.10	27.00	27.00	82067	
5326	STEDIM	107.90	107.90	107.90	107.90	241	
5327	AIGLE "A"	34.00	34.00	33.70	34.00	259	
5332	CDA CIE DES ALPES	45.60	45.60	44.60	44.60	1810	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	1	
5339	CNIM	54.30	54.30	54.30	54.30	71	
5342	MECATHERM	45.95	45.95	44.50	45.15	351	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	26	
5345	JET MULTIMEDIA	37.00	37.00	37.00	37.00	1	
5348	APEM	45.00	45.00	45.00	45.00	133	
5350	CEGEDIM	48.00	48.00	47.50	48.00	9339	
5351	P.C.A.S.	22.11	22.11	22.11	22.11	1	
5358	ASSYSTEM	49.50	49.50	49.31	49.31	845	
5364	DU PAREIL AU MEME	27.95	27.95	27.95	27.95	2	
5372	IDEAL MEDICAL PROD	41.12	41.30	41.10	41.30	75	
5377	NORTENE	10.50	10.50	10.50	10.50	405	
5379	INTER PARFUMS NOM.	66.40	66.40	64.80	64.80	99	
5382	LDC	136.80	136.80	131.50	131.50	161	
5394	SPORT-ELEC SA	12.00	12.00	12.00	12.00	5	
5413	HBS TECHNOLOGIE	19.49	19.49	19.00	19.00	10	
5419	S.T. DUPONT	11.10	11.10	11.05	11.05	50	
5420	ARKOPHARMA	50.00	50.60	50.00	50.60	393	
5428	EUROPE AUTO IND.	1.88	1.88	1.88	1.88	700	
5429	MONEYLINE	23.35	24.80	23.35	24.80	561	
5432	CIBOX INTERACTIVE	0.66	0.66	0.65	0.65	500	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	49.30	49.40	49.00	49.40	284	
5442	BRICORAMA	52.70	52.70	52.70	52.70	23	
5449	EURODIRECT MARKTNG	16.90	16.90	16.90	16.90	10	
5458	XRT-CERG	1.50	1.50	1.40	1.48	4688	
5460	WALTER	71.55	73.15	71.50	73.15	225	
5461	ORGASYNTH	13.40	13.90	13.40	13.90	1365	
5462	COFIDUR	8.25	8.39	8.25	8.39	220	
5465	ALES GROUPE	27.99	27.99	27.70	27.70	838	
5468	LVL MEDICAL GROUPE	21.75	22.65	21.70	22.50	12875	
5477	BOIZEL CHANOINE	51.10	51.15	50.00	51.15	100	
5767	ORCO PROPERTY GRP.	20.45	20.45	19.90	20.45	25	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.20	5.20	10	
6015	LY-SMOBY	28.00	28.00	28.00	28.00	85	
6017	SIRAGA	11.00	11.00	10.98	10.98	280	
6026	LY-STEPHANE KELIAN	8.65	9.50	8.65	9.50	1092	
6037	SASA INDUSTRIE	25.00	25.00	25.00	25.00	60	
6038	LY-EURALTECH NOM.	9.00	9.15	8.81	9.00	4366	
6061	LY-RALLYE CATHIARD	56.20	56.20	54.80	54.80	14714	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	4	
6079	LY-SIGNAUX GIROD	40.00	40.00	39.30	39.30	370	
6082	LY-CLAYEUX	9.19	9.19	9.19	9.19	1	
6083	LY-PRECIA	13.00	13.00	13.00	13.00	1827	
6084	LY-DEVERNOIS S.A.	63.50	63.50	63.50	63.50	160	
6085	LY-ALAIN MANOUKIAN	45.18	45.18	45.18	45.18	1	
6094	LY-TIVOLY S.A.	13.51	13.51	13.51	13.51	100	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.80	53.80	53.40	53.40	129	
6112	LY-BOIRON	79.50	79.50	78.80	78.80	112	
6120	LY-ANDRE TRIGANO	19.40	19.40	19.40	19.40	295	
6126	ARTIS FINANCE	10.44	10.44	10.44	10.44	2	
6138	LY-BIJOUX ALTESSE	150.00	150.00	150.00	150.00	11	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	5	
6156	LY-SOFCO	1.29	-1.00	-1.00	1.29	0	
6158	LY-SIPAREX CROISS.	30.55	30.60	30.20	30.20	1258	
6160	PISCINES DESJOYAUX	19.74	19.74	19.74	19.74	1	
6173	LY-HYPARLO	33.10	33.10	33.10	33.10	145	
6174	GUY DEGRENNE	21.05	21.50	21.05	21.50	3	
6175	EUROP. DE CASINOS	41.00	41.00	40.00	40.50	6049	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	10	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.00	65.80	63.90	65.00	1050	
6218	IDSUD	26.15	26.15	25.48	25.48	338	
6266	JESTIN	6.23	6.23	6.23	6.23	1	
6267	FINUCHEM	25.90	25.90	25.90	25.90	30	
6268	BILLON	3.59	3.59	3.59	3.59	1	
6269	APS AUTOLUBRIFICAT	15.75	15.75	15.75	15.75	141	
6270	TRIGANO	32.00	32.32	30.75	32.30	9652	
6272	PARSYS	54.80	54.80	51.00	52.30	701	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	55	
6277	CHABERT DUVAL	5.69	5.69	5.66	5.66	202	
6279	VRANKEN MONOPOLE	29.71	30.40	29.71	30.40	560	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	26.40	26.40	25.50	25.50	1429	
6298	BRICE	13.79	13.79	13.79	13.79	1	
6299	RODRIGUEZ GROUP	51.90	51.90	51.50	51.50	3085	
6318	GROUPE OPEN	9.78	9.78	9.20	9.68	324	
6335	FRAGANTIA HOLDING	1.79	1.79	1.79	1.79	5	
6363	LI-SODICE EXPANSIO	173.00	180.00	173.00	180.00	171	
6365	LI-SICAL NOM.	22.99	22.99	22.99	22.99	10	
6373	AUBAY	7.71	8.10	7.71	8.00	15332	
6375	AUDIKA	100.00	100.10	99.05	100.00	724	
6391	BRICODEAL	17.68	17.68	17.68	17.68	20	
6393	BONDUELLE	43.00	44.00	42.92	42.92	2348	
6395	ERMO	10.70	10.70	10.70	10.70	230	
6396	FPEE INDUSTRIES	53.10	54.15	52.00	52.00	252	
6399	PARCOURS	6.50	6.55	6.50	6.55	2783	
6427	STEF-TFE	51.00	54.90	51.00	54.90	3258	
6429	INNELEC MULTIMEDIA	8.25	8.25	8.25	8.25	5	
6430	CITEL	4.90	4.90	4.90	4.90	1	
6440	MEDIA 6	9.70	9.70	9.70	9.70	10	
6443	OTOR	3.66	3.93	3.66	3.93	138	
6444	CATER.INTL.SCE CIS	26.50	27.50	26.50	27.50	137	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	10	
6457	NY-GARAGES SOUTERR	124.00	124.00	124.00	124.00	1	
6467	SOLVING INTL	68.70	68.70	65.90	66.25	1892	
6469	IMV TECHNOLOGIES	19.80	19.80	19.79	19.79	42	
6490	TEAM PARTNERS GRP	6.94	6.94	6.50	6.84	18834	
6492	JAJ DISTRIBUTION	8.00	8.00	8.00	8.00	300	
6495	INTEXA	8.25	8.25	8.25	8.25	1	
6496	TEAMLOG	21.32	21.49	20.50	21.48	1380	
6543	 B-BISC. GARDEIL	5.11	5.11	5.11	5.11	1	
6545	 B-TECHNOFAN	62.80	62.80	62.80	62.80	184	
6548	 B-LECTRA	5.25	5.30	5.10	5.30	11405	
6549	SUPERVOX GROUPE	1.25	1.25	1.25	1.25	210	
6552	 B-BANQUE TARNEAUD	95.95	95.95	95.95	95.95	5	
6557	 B-COM 1	9.32	9.40	9.21	9.39	180	
6567	STALLERGENES	25.00	25.00	24.89	25.00	1072	
6570	CF2M	11.51	11.51	11.51	11.51	5	
6585	THERMOCOMPACT	16.13	16.13	16.13	16.13	10	
6586	SOGECLAIR	49.00	49.00	49.00	49.00	5	
6590	GROUPE BOURBON	46.00	46.02	46.00	46.02	281	
6593	LEBLANC ILLUMINAT.	14.20	14.20	14.20	14.20	425	
6625	NS-MACC	35.87	35.87	35.20	35.20	145	
6627	NS-BRIOCHE PASQUIE	83.00	84.65	82.95	84.65	2319	
6628	NS-IPO	54.00	54.00	54.00	54.00	50	
6648	NS-TIPIAK	71.00	72.00	71.00	72.00	70	
6654	NS-VM MATERIAUX	58.95	59.00	58.95	59.00	55	
6660	NS-LACROIX INDUST.	19.19	19.19	19.19	19.19	35	
6666	OPERA CONSTRUCTION	11.99	11.99	10.80	10.80	101	
6667	GENERALE LOCATION	23.98	24.00	23.50	23.97	2358	
6668	IEC PROFES.MEDIA	1.81	2.06	1.76	2.06	7957	
6675	PINGUELY-HAULOTTE	15.90	15.90	14.85	14.85	55384	
6683	CGBI	6.00	6.10	5.95	6.10	956	
6693	IOLTECH	111.00	111.00	109.00	111.00	156	
6696	BERNARD LOISEAU SA	6.01	6.01	6.01	6.01	100	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	33	
7185	COTTIN FRERES	10.52	10.52	10.52	10.52	8	
7190	TONN.FRANCOIS FRES	26.30	26.68	25.92	26.60	3170	
7194	ALTEN	20.30	21.00	19.35	19.70	22492	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	1	
7216	GROUPE ARES	8.80	8.80	8.56	8.56	1565	
7230	SINOPIA ASSET MNGT	19.50	19.50	19.50	19.50	47	
7235	HUIS CLOS	48.35	48.35	47.00	48.34	66	
7236	LABEYRIE	55.50	58.00	55.50	58.00	1079	
7239	LE BELIER	16.00	16.00	16.00	16.00	338	
7245	GROUPE GO SPORT	71.70	71.70	71.70	71.70	1	
7256	SODIFRANCE	10.60	10.90	10.60	10.90	810	
7262	AUSY	27.20	28.00	27.20	28.00	1035	
7291	GROUPE STERIA SCA	37.45	37.45	35.60	36.00	13099	
7296	ESR	13.99	13.99	13.99	13.99	51	
7299	MEDIAGERANCE	7.13	7.15	7.11	7.15	385	
7304	PIERRE ET VACANCES	60.30	61.95	60.00	60.70	1959	
7311	LAURENT-PERRIER	31.84	32.50	31.84	32.06	985	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	10	
7318	PETIT FORESTIER	43.85	44.20	43.85	43.90	405	
7328	E.P.I.	29.50	29.50	28.50	28.50	128	
7352	BUFFALO GRILL	10.94	10.94	10.44	10.44	285	
7355	VIDELEC SA	5.00	5.00	5.00	5.00	40	
7356	CMM INDUSTRIES	9.03	9.46	9.03	9.46	93	
7382	AURES TECHNOLOGIES	13.50	13.50	13.50	13.50	31	
7384	SEEVIA CONSULTING	29.60	29.99	28.02	28.20	997	
7407	BIGBEN INTERACTIVE	29.00	29.00	28.11	28.98	509	
7412	SII	39.89	39.90	39.00	39.90	70	
7415	PISCINES WATERAIR	15.01	15.50	15.01	15.50	480	
7419	UNION TECH. INF.	5.48	5.48	4.55	4.55	6268	
7474	ACCES INDUSTRIE	10.50	10.50	10.31	10.50	860	
7475	FLEURY MICHON	23.00	23.00	22.40	23.00	60	
7489	ENCRES DUBUIT	7.80	7.80	7.55	7.55	1901	
7509	GIFI	16.40	16.40	15.80	16.35	868	
7519	SYS-COM	24.30	24.74	22.00	24.74	335	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	10	
7568	MR BRICOLAGE SA	11.89	11.90	11.50	11.90	208	
7576	GUY COUACH	55.00	55.00	55.00	55.00	55	
7599	MAISONS FR.CONFORT	15.75	15.75	15.75	15.75	20	
7633	CAMAIEU	23.69	23.80	23.20	23.80	220	
7665	ACTIELEC REGR.	5.70	5.81	5.24	5.70	1740	
7666	TREDI ENVIRONNEMT.	38.80	40.00	38.60	40.00	10192	
7681	ALTEDIA	35.50	35.57	35.00	35.00	1618	
7699	AB GROUPE	37.00	38.00	35.96	35.96	11105	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.41	19.41	19.41	19.41	27	
7837	GESPAC SYSTEMES	26.95	26.95	26.70	26.70	320	
7869	COCOON	5.02	5.02	5.02	5.02	10	
7883	HOTELS DE PARIS	12.04	12.30	12.04	12.30	162	
7963	GECI INTERNATIONAL	12.85	12.85	12.84	12.84	20	
7998	ULRIC DE VARENS	7.40	7.40	7.40	7.40	151	
12125	RUBIS	25.78	25.89	25.70	25.88	2034	
22015	FEDON	21.59	23.73	21.59	23.73	531	
49044	TFS PORT.	27.00	27.00	27.00	27.00	1	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	1	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	44	
3041	EUROPE FIN.INDUS.	63.05	63.05	63.05	63.05	1	
3110	TROC DE L'ILE NOM.	10.98	10.98	10.98	10.98	80	
3119	FSE EXXON CHEMICAL	122.20	-1.00	-1.00	122.20	0	
3268	SNCF PARTICIPATION	109.00	109.00	109.00	109.00	1	
3477	LECTEURS DU MONDE	16.99	16.99	16.99	16.99	50	
3498	SIMO INTERNATIONAL	8.19	8.19	8.19	8.19	2	
3530	BD MULTIMEDIA NOM.	4.73	4.73	4.73	4.73	101	
3548	EUROMAN NOM.	4.04	-1.00	-1.00	4.04	0	
3740	NEWTECH INTERACTIV	2.55	2.55	2.55	2.55	85	
3861	QUADRIMEX CHIMIE	11.09	11.09	11.09	11.09	1	
3903	NICOMATIC NOM.	28.37	28.37	28.37	28.37	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.50	10.50	10.50	10.50	51	
4441	NEXO NOM.	19.50	19.50	19.50	19.50	525	
4445	CREATIS NOM.	12.45	12.45	12.45	12.45	5	
4452	AUD NOM.	11.40	11.40	11.40	11.40	10	
4460	OBEA	8.76	8.76	8.76	8.76	1	
4461	AFONE	12.00	12.00	12.00	12.00	742	
4471	INTI NOM.	10.10	10.10	10.10	10.10	50	
4474	EVERSET NOM.	9.48	9.48	9.48	9.48	270	
4475	ADOMOS NOM.	8.25	8.25	8.25	8.25	1100	
4477	MANDRAKESOFT NOM.	6.29	6.29	6.29	6.29	605	
5130	FIN.HOCHE BAINS NO	53.00	53.00	53.00	53.00	10	
5279	CREANET (EX CPIO)	4.10	4.10	4.10	4.10	300	
5292	DYNAFOND SA NOM.	8.43	8.43	8.43	8.43	70	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5437	SPEED RABBIT PIZZA	1.40	1.40	1.40	1.40	100	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	230	
6029	S.A.F.A. NOM.	12.51	12.51	12.51	12.51	74	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	9.18	-1.00	-1.00	9.18	0	
6283	CESAM NOM.	1.98	-1.00	-1.00	1.98	0	
6284	MICROCAST NOM.	9.50	9.50	9.50	9.50	1	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	603	
6472	NY-EUROFLEX NOM.	1.35	1.35	1.35	1.35	80	
6488	C.I.L.	5.26	5.26	5.26	5.26	1	
6493	ASS.THIEBAUD HOLD.	11.00	11.00	11.00	11.00	550	
6497	NEYRIAL HTE TECHN.	9.10	9.10	9.10	9.10	60	
6499	FORGE.TRIE CHATEAU	8.85	8.85	8.85	8.85	260	
6564	GROUPE AVR-VST NOM	1.10	-1.00	-1.00	1.10	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	28.00	28.00	28.00	28.00	10	
7175	SECURINFOR	14.05	14.05	14.05	14.05	210	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	2	
7218	PRONUPTIA NOM.	19.20	19.20	19.20	19.20	400	
7234	BAGSTER NOM.	23.57	23.57	23.57	23.57	2	
7246	PHENIX ENERGY	15.32	15.32	15.32	15.32	50	
7307	RUWAPLAST	7.80	7.80	7.80	7.80	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	120	
7359	SPARFLEX	48.90	48.90	48.90	48.90	10	
7361	NEOCOM MULTIMEDIA	24.99	24.99	24.99	24.99	150	
7372	SERMA TECHNOLOGIES	22.54	22.54	22.54	22.54	200	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	3.50	3.50	3.50	3.50	3941	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	100	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	200	
7434	GROUPECYBER	4.00	4.00	4.00	4.00	24398	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.38	-1.00	-1.00	1.38	0	
7456	3P	11.00	11.00	11.00	11.00	1000	
7457	OWENDO	1.20	1.20	1.20	1.20	450	
7467	PROVAL	17.00	17.00	17.00	17.00	95	
7477	STRADIM NOM.	4.50	4.50	4.50	4.50	38	
7479	OCEI	13.10	13.10	13.10	13.10	41	
7499	LABORATOIRE NPC	14.20	14.20	14.20	14.20	800	
7518	HOLD.POINT CADRES	8.00	8.00	8.00	8.00	26	
7524	GROUPE DIWAN	8.99	8.99	8.99	8.99	200	
7525	PERE NOEL.FR	6.43	-1.00	-1.00	6.43	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	10.79	10.79	10.79	10.79	200	
7539	ORAPI	30.00	30.00	30.00	30.00	150	
7543	ZENI CORP.	15.75	15.75	15.75	15.75	301	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	10	
7569	ACADOMIA	22.01	-1.00	-1.00	22.01	0	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	135	
7575	I.T.S SOFTWARE	8.83	8.83	8.83	8.83	200	
7626	QUATERNOVE S.A	33.00	33.00	33.00	33.00	140	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	18.50	18.50	18.50	18.50	123	
7641	TELEMEDIA.FR	32.00	32.00	32.00	32.00	6061	
7645	SOCOPI	37.98	37.98	37.98	37.98	250	
7648	LES TROIS CHENES	47.44	47.44	47.44	47.44	150	
7656	NEWSINVEST	0.52	-1.00	-1.00	0.52	0	
7657	ARI	7.45	7.45	7.45	7.45	202	
7685	NEWBOURSE GROUP N.	11.39	11.39	11.39	11.39	301	
7688	AST PROMOTION	2.60	2.60	2.60	2.60	200	
7696	GROUPE CARNIVOR	5.44	-1.00	-1.00	5.44	0	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	100	
7706	3ATRADE	4.29	-1.00	-1.00	4.29	0	
7711	MICHEL LAROCHE	21.50	21.50	21.50	21.50	20	
7715	VET'AFFAIRES	21.99	21.99	21.99	21.99	50	
7718	NSI	8.99	8.99	8.99	8.99	900	
7722	IMAGINE SA	38.00	38.00	38.00	38.00	38	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	250	
7756	HIOLLE INDUSTRIES	20.90	20.90	20.90	20.90	100	
7767	SOLARONICS TECH.	2.93	2.93	2.93	2.93	200	
7769	DIFINTEL	4.49	4.49	4.49	4.49	10	
7782	CONSORT NT	12.54	12.54	12.54	12.54	5	
7797	INNOCABLE	32.45	32.45	32.45	32.45	472	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.30	27.30	27.30	27.30	201	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	150	
7875	GROUPE COPLAN NOM.	13.90	13.90	13.90	13.90	500	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	7.02	7.02	7.02	7.02	266	
7887	RICHEL SERRES FRA.	22.20	22.20	22.20	22.20	201	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	20.00	20.00	20.00	20.00	771	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	10	
7924	MULTIMEDIA NETWORK	5.44	5.44	5.44	5.44	300	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	478	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	250	
7969	IDS	11.01	11.01	11.01	11.01	150	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	150	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	600	
7997	AVENIR FINANCE	33.55	33.55	33.55	33.55	506	
12700	DURBAN ROODEPOORT	0.93	-1.00	-1.00	0.93	0	
452361	DANIEL HARLANT NOM	7.51	7.51	7.51	7.51	50	
503828	CROISE LAROCHE	55.65	-1.00	-1.00	55.65	0	
584312	HYDRO EXPLOITATION	49.55	49.55	49.55	49.55	100	
617449	LY-VERNEY CARRON	3.20	3.20	3.20	3.20	201	
622679	 M-HOT MAJESTIC CA	1149.50	1149.50	1149.50	1149.50	3	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.37	-1.00	-1.00	0.37	0	
3082	IGE + XAO	8.90	8.95	8.90	8.95	46	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	100	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	1739	
3522	IDP	1.60	1.60	1.60	1.60	2300	
3550	DURAN DUBOI	14.40	14.40	14.40	14.40	16	
3581	ESKER	5.90	5.90	5.60	5.80	1170	
3824	QUANTEL	3.80	3.80	3.80	3.80	1060	
3825	EUROFINS SCIENTIF.	9.50	9.80	9.42	9.68	18157	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	200	
3853	HF COMPANY	52.00	52.00	52.00	52.00	14	
3922	CYRANO	0.47	0.49	0.44	0.45	26027	
3954	AB SOFT	3.12	3.12	3.12	3.12	5	
3955	GENESYS	14.00	14.74	13.15	13.15	17221	
4438	MILLIMAGES	10.10	10.10	9.70	9.70	539	
4442	CARRERE GROUP	16.60	16.79	16.20	16.79	40	
4469	CHEMUNEX OPA/OPE	0.19	-1.00	-1.00	0.19	0	
4472	INTEGRA	1.05	1.10	0.95	0.97	96332	
4473	CRYONETWORKS	1.40	-1.00	-1.00	1.40	0	
5012	TITUS INTERACTIVE	5.89	5.90	5.65	5.79	3135	
5285	SYSTAR NOM.	4.62	4.62	4.47	4.60	15194	
5416	INFOSOURCES	0.64	0.65	0.63	0.63	12897	
5423	HIGH CO.	112.10	113.10	108.10	108.10	155	
5427	JEAN CLAUDE AUBRY	0.94	0.96	0.94	0.96	800	
5430	PICOGIGA	6.55	6.60	6.25	6.30	9855	
5431	LACIE GROUP SA	7.31	7.31	7.31	7.31	53	
5433	GENSET	4.50	4.53	4.28	4.32	105007	
5463	R2I SANTE	7.80	7.80	7.80	7.80	510	
5467	GUYANOR RESS. B	0.24	0.25	0.24	0.25	29200	
5469	NATUREX	14.40	14.75	14.40	14.75	1454	
5478	BVRP	11.18	11.18	10.67	10.75	6137	
5479	THERMATECH ING.	21.26	21.50	21.26	21.50	117	
5770	LYCOS EUROPEC.B	1.03	1.03	1.00	1.00	322	
5773	TISCALI S.P.A.	7.80	8.20	7.77	7.77	42980	
5985	ASTRA	0.70	0.70	0.70	0.70	100	
5989	OXIS INTL REGR.	0.24	0.24	0.24	0.24	4564	
6041	OLITEC	18.49	18.49	16.90	16.90	96	
6087	BELVEDERE	26.87	26.88	26.10	26.88	1736	
6179	CEREP	17.80	18.02	17.70	17.99	2413	
6195	ALPHAMEDIA	1.04	1.04	0.95	0.95	2600	
6216	HOLOGRAM INDUSTRIE	6.46	6.60	6.46	6.58	1362	
6274	TRANSGENE	8.50	8.50	8.40	8.50	1678	
6278	BARBARA BUI	15.50	15.60	15.50	15.60	672	
6280	ALPHA MOS	4.29	4.29	4.20	4.20	2819	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6293	PHONE SYS.NETWORKS	1.06	1.06	1.06	1.06	623	
6295	SA G.DURAND ALLIZE	0.67	0.67	0.67	0.67	5	
6296	RECIF	26.90	26.90	26.00	26.50	3010	
6322	DMS	13.20	14.00	13.20	14.00	1370	
6374	SYNELEC	15.50	16.00	15.50	16.00	265	
6379	SILICOMP (GPE)	26.45	26.64	26.45	26.64	447	
6386	REPONSE	22.50	22.50	21.00	21.90	1745	
6446	PROLOGUE SOFTWARE	6.35	6.35	6.18	6.18	4011	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.80	7.80	300	
6485	WESTERN TELECOM	0.88	0.88	0.86	0.86	24	
6489	REGINA RUBENS	0.74	0.74	0.74	0.74	1	
6491	IMECOM GROUP	2.00	2.00	1.90	1.90	241	
6565	GENERIX	26.00	26.00	26.00	26.00	65	
6566	MEDIDEP	20.20	20.49	19.90	20.00	10710	
6576	VISIODENT	1.77	1.77	1.50	1.50	10963	
6584	ESI GROUP	19.85	19.97	19.85	19.97	311	
6588	FI SYSTEM	3.58	3.75	3.26	3.40	124857	
6591	PERFECT TECHNOLOG.	12.00	12.35	11.75	12.20	255	
6592	CYBER PRESS PUB.	13.69	13.78	13.69	13.78	20	
6596	PROSODIE	35.50	37.70	35.50	37.70	290	
6605	AVENIR TELECOM	2.00	2.04	1.95	1.99	142393	
6665	STACI	1.98	2.10	1.95	2.10	6333	
6672	GUILLEMOT	22.60	22.60	21.57	21.75	2254	
6673	ILOG	10.94	10.94	10.00	10.05	57249	
6677	UMANIS	2.90	2.91	2.61	2.67	192620	
6678	CRYO	5.61	6.09	5.61	6.09	16348	
6684	EUROPEAN CARGO SER	11.85	11.85	11.85	11.85	20	
7176	TR SERVICES	2.95	3.15	2.84	2.96	8400	
7177	EFFIK	15.00	15.00	15.00	15.00	1150	
7178	D INTERACTIVE	2.26	2.30	2.06	2.15	52387	
7179	INFOTEL	28.40	28.40	28.40	28.40	10	
7206	SOI TEC SILICON	16.00	16.79	15.75	15.98	33023	
7208	GL TRADE	36.40	36.40	35.49	36.40	585	
7223	ALGORIEL	5.74	5.74	5.74	5.74	1	
7231	RIGIFLEX INTL	107.80	107.80	100.00	103.00	1845	
7237	EGIDE	108.20	108.50	104.00	104.00	1066	
7242	INTERCALL	1.94	1.94	1.71	1.71	1111	
7247	CONSORS FRANCE	2.97	2.97	2.77	2.96	360	
7248	VALTECH	2.57	2.69	2.35	2.41	539523	
7249	A NOVO	22.10	22.10	21.40	21.95	35108	
7254	UBIQUS	2.95	2.99	2.86	2.86	1393	
7259	IT LINK	3.70	3.90	3.70	3.90	1579	
7285	TRACING SERVER	36.00	39.60	36.00	39.01	594	
7289	CAST	7.95	8.10	7.90	7.90	1160	
7306	WAVECOM	30.00	30.50	29.20	30.00	41399	
7329	IPSOS	69.60	69.60	67.00	69.30	864	
7335	COALA	16.25	16.25	16.25	16.25	10	
7338	COHERIS ATIX	13.00	13.20	12.95	12.95	2722	
7379	DEVOTEAM S.A.	20.60	21.20	20.06	20.56	15652	
7397	METROLOGIC GROUP	59.00	59.90	58.70	59.55	583	
7413	NICOX SA	62.00	62.70	62.00	62.00	805	
7414	BRIME TECHNOLOGIES	38.00	40.90	38.00	39.80	2634	
7421	CROSS SYSTEMS	1.40	1.50	1.32	1.32	18361	
7424	ACCESS COMMERCE	4.99	5.09	4.75	5.09	1000	
7425	BOURSE DIRECT	2.80	2.98	2.80	2.98	3620	
7427	AUTOMA-TECH	5.50	5.50	5.50	5.50	1	
7429	ALTI	8.99	9.00	8.60	8.95	784	
7478	ARTPRICE.COM	8.90	8.99	8.71	8.99	2027	
7485	NETVALUE	1.59	1.64	1.59	1.61	4000	
7486	SOLUCOM	36.20	36.20	36.20	36.20	6	
7505	SELF TRADE	2.84	2.84	2.67	2.79	4141	
7515	LYCOS FRANCE	2.80	2.80	2.80	2.80	208	
7522	FIMATEX	3.55	3.59	3.52	3.54	12500	
7528	EMME	14.02	14.55	14.02	14.55	1128	
7529	HIMALAYA	2.50	2.50	2.25	2.36	25619	
7531	ABEL GUILLEMOT	10.80	10.80	10.50	10.50	50	
7533	TELECOM CITY	3.90	4.00	3.90	3.95	3111	
7537	NETGEM	4.44	4.64	4.20	4.24	161092	
7547	SQLI	1.83	1.90	1.82	1.90	5600	
7551	SOFT COMPUTING	4.80	4.97	4.80	4.97	215	
7578	GAUDRIOT SA	36.80	36.98	35.45	36.80	1439	
7579	LINEDATA SERVICES	22.40	22.40	22.40	22.40	1	
7592	NET2S SA	4.44	4.65	4.44	4.63	10231	
7595	RIBER	3.60	3.60	3.25	3.25	120085	
7597	GROUPE NEURONES	3.85	3.85	3.80	3.85	999	
7598	HI-MEDIA	0.65	0.66	0.62	0.62	10710	
7605	BUSINESS INTERACT.	2.50	2.50	2.20	2.30	6725	
7607	KEYRUS-PROGIWARE	1.78	1.78	1.56	1.78	100	
7615	MEDCOST	4.79	4.90	4.60	4.90	1800	
7617	DALET	2.92	3.48	2.92	3.45	33815	
7619	BCI NAVIGATION	6.09	6.09	5.78	6.00	674	
7629	CYBERSEARCH	2.64	2.64	2.50	2.50	551	
7639	HIGHWAVE OPTICAL T	8.15	8.33	7.71	7.87	203474	
7649	ORCHESTRA-KAZIBAO	0.99	0.99	0.90	0.97	922	
7652	OPTIMS	2.45	2.45	2.30	2.45	2350	
7659	CYBERDECK	0.98	1.02	0.98	1.00	44976	
7662	SITICOM GROUP	8.00	8.05	8.00	8.00	2415	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	4000	
7667	INFOVISTA	4.50	4.65	4.21	4.22	37429	
7668	IB GROUP.COM	4.48	4.62	4.46	4.51	10582	
7678	AUFEMININ.COM	1.02	1.05	0.94	0.94	9140	
7686	DATATRONIC	3.00	3.30	3.00	3.30	3550	
7689	BAC MAJESTIC SA	2.40	2.40	2.32	2.33	8905	
7729	SYSTRAN	2.42	2.45	2.35	2.36	1147	
7754	COM 6	2.07	2.07	1.90	2.00	5068	
7757	MICROPOLE	6.50	6.50	6.35	6.35	1090	
7765	HUBWOO.COM	1.85	1.94	1.80	1.90	5226	
7768	PHARMAGEST INTERA.	18.33	18.33	16.50	16.99	3199	
7786	QUALIFLOW	4.95	4.95	4.70	4.70	9120	
7806	RISC TECHNOLOGY EU	9.00	9.22	9.00	9.22	589	
7832	SODITECH INGENIERI	6.09	6.09	6.09	6.09	104	
7833	CALL CENTER ALLIAN	6.05	6.17	6.05	6.08	1516	
7834	ITESOFT	2.44	2.44	2.35	2.43	69	
7888	IXO	0.78	0.79	0.71	0.75	4735	
7895	BUSINESS &DECISION	10.78	10.78	10.37	10.37	940	
7939	MEMSCAP	2.40	2.48	2.40	2.48	5360	
7960	GAMELOFT.COM	1.03	1.03	0.96	1.00	1302	
10846	COIL ANODIZING	17.50	17.50	17.50	17.50	1	
12485	STELAX	0.66	0.66	0.66	0.66	1055	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	1	
18058	THERMATECH 3% 98CV	51.00	51.00	51.00	51.00	40	
18060	OLITEC 2,5% 98 CV	158.00	158.00	158.00	158.00	32	
18080	GUILLEMOT 07/99 CV	61.50	61.50	61.50	61.50	765	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18100	TITUS 2% 05 OPT.CV	19.30	19.30	17.90	18.90	3115	
18116	PICOGICA 4%CV01-06	17.00	17.00	17.00	17.00	125	
18117	A NOVO 1,5% 01-06	167.00	168.00	167.00	168.00	110	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	26608	
22021	V CON TELECOM. LTD	1.60	1.60	1.60	1.60	380	
22023	CMT	15.00	15.00	15.00	15.00	366	
22040	DAB	13.70	14.89	13.70	14.89	20	
22044	DAB NV	12.41	13.48	12.41	12.51	919	
24900	SOITEC BSA 2000	4.86	4.86	4.86	4.86	1648	
24994	FI SYSTEM BS 00-02	0.14	0.14	0.14	0.14	6170	
51938	BRIME TECHNO. BS00	0.55	0.60	0.55	0.60	500	
52642	PERFECT TECH. BS00	0.25	0.25	0.25	0.25	588	
61007	ALPHA M.O.S BS01	0.14	0.14	0.14	0.14	35975	
95136	ADL PARTNER DA	5.90	6.49	5.90	6.49	32	
350000	CAC 40	4913.84	4962.16	4822.29	4846.02	0	
350198	IT-CAC	1353.21	1353.21	1322.59	1322.59	0	
350199	IT-CAC 50	1400.24	1400.24	1373.01	1373.01	0	
350205	MASTER CAC 40(VLI)	49.87	50.33	48.92	49.16	0	
350443	EASY ETF EURO VLI	3.90	3.94	3.82	3.84	0	
350444	EASY ETF EUR.VLI	3.74	3.78	3.68	3.70	0	
350445	EASYETF TITANS VLI	30.44	30.57	30.05	30.22	0	
350565	DJIA MASTER U VLI	115.91	115.93	114.33	115.24	0	
350635	TRACKS UK VLI	32.56	32.99	32.56	32.74	0	
398000	VALEURS IND.	3403.17	3403.17	3361.40	3361.40	0	
398001	ENERGIE	4487.45	4487.45	4424.15	4424.15	0	
398004	PRODUITS DE BASE	2160.68	2167.54	2160.77	2167.54	0	
398005	TRANSF.DES METAUX	1894.21	1895.05	1894.21	1895.05	0	
398008	CONSTRUCTION BTP	3252.64	3252.64	3214.24	3214.24	0	
398009	MATERIAUX	3047.35	3047.35	3036.17	3036.17	0	
398010	BTP/GENIE CIVIL	3275.14	3275.14	3190.64	3190.64	0	
398011	BIENS EQUIPEMENT	2060.15	2060.15	2014.78	2014.78	0	
398012	CONSTRUCTION MECA.	1193.88	1193.88	1160.77	1160.77	0	
398013	ELEC.ELECT.TELEC.	1898.24	1898.24	1842.53	1842.53	0	
398014	AERO.ESPACE ARME.	3028.33	3054.81	3028.33	3054.81	0	
398016	AUTOMOBILE	3503.40	3503.40	3489.99	3489.99	0	
398018	AUTRES BIENS CONS.	7481.24	7481.24	7440.32	7440.32	0	
398019	EQUI.DOMEST.PROFES	1791.82	1791.82	1781.55	1781.55	0	
398021	PHARMACIE COSMET.	893.37	893.37	824.55	824.55	0	
398026	IND.AGRO-ALIM.	2624.23	2624.23	2597.58	2597.58	0	
398028	AUTRES IND.AGRO	2310.44	2310.44	2284.89	2284.89	0	
398029	SERVICES	3525.89	3525.89	3465.78	3465.78	0	
398030	DISTRIBUTION	6273.44	6273.44	6214.62	6214.62	0	
398031	DIST.GLE GD PUBLIC	7902.50	7902.50	7825.48	7825.48	0	
398032	DIST.SPEC.GD PUBL.	2319.99	2319.99	2309.94	2309.94	0	
398034	AUTRES SERVICES	2405.92	2405.92	2357.52	2357.52	0	
398035	INFORMATIQUE	3006.74	3006.74	2970.52	2970.52	0	
398036	COMM.DIFFUSION PUB	3857.32	3857.32	3751.94	3751.94	0	
398040	ENVIR.SCES COLLECT	3485.46	3485.46	3410.43	3410.43	0	
398041	STES FINANCIERES	2777.03	2777.03	2759.47	2759.47	0	
398042	IMMOBILIER	1159.86	1170.74	1159.86	1170.74	0	
398045	SERVICES FINANCIER	2939.48	2939.48	2917.83	2917.83	0	
398046	ASSURANCES	2354.08	2354.08	2325.18	2325.18	0	
398047	BANQUES	4281.95	4281.95	4259.80	4259.80	0	
398048	CREDIT SPECIALISE	4045.22	4046.14	4045.22	4046.14	0	
398051	SOCIETES INVEST.	3260.07	3260.07	3237.29	3237.29	0	
398052	SOCIETES HOLDINGS	3639.58	3639.58	3613.58	3613.58	0	
398053	STES PORTEFEUILLE	2437.86	2434.34	2434.34	2434.34	0	
399947	INDICE GEN.SBF80	3672.43	3686.36	3635.54	3639.96	0	
399948	SBF 120	3366.57	3396.31	3309.44	3322.55	0	
399949	SBF 250	3167.23	3167.23	3128.20	3128.20	0	
399950	MIDCAC	2244.23	2244.34	2239.93	2239.93	0	
399951	SBF SEC.MAR.	2491.53	2491.48	2479.70	2479.70	0	
399955	INDICE NOUV.MARCHE	1140.33	1152.50	1127.41	1134.45	0	
399999	INDICE MARC.LIBRE	3246.25	3246.25	3246.25	3246.25	0	
