3023	GENERALI FRANCE	474.00	474.00	474.00	474.00	36	
3048	SAFIC ALCAN ET CIE	65.50	65.60	65.50	65.60	977	
3102	ELECT STRASBOURG	32.52	32.52	32.49	32.49	595	
3112	AIR FRANCE(GROUPE)	19.30	19.49	19.00	19.00	94672	
3117	OXYGENE EXT-ORIENT	376.00	376.00	372.00	372.20	34	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	7	
3153	ROYAL CANIN	135.00	135.40	135.00	135.20	33647	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	50	
3177	VICAT	61.00	61.50	61.00	61.50	311	
3311	LOUVRE (STE DU)	77.00	77.80	76.95	77.75	5287	
3313	FINAXA	109.00	113.50	109.00	113.40	202	
3319	CFOA	3.57	-1.00	-1.00	3.57	0	
3331	SUCR PITHIVIERS	411.00	419.00	411.00	413.00	66	
3340	FONCIERE LYONNAISE	31.40	31.50	31.40	31.50	3492	
3349	FRANCAREP	61.75	61.75	61.75	61.75	18	
3462	TELEFLEX LIONEL	13.01	13.01	13.01	13.01	2	
3463	ALTRAN TECHNOLOGIE	55.00	55.95	54.40	55.55	150599	
3466	UNILOG S.A.	81.05	82.10	80.65	81.35	9801	
3489	GAUMONT	42.20	42.50	42.10	42.50	414	
3500	COFIGEO	131.90	131.90	131.90	131.90	40	
3504	COFIXEL	110.00	110.00	110.00	110.00	280	
3508	EMGP	290.10	290.10	290.10	290.10	4	
3517	IMMOBANQUE STE FIN	126.10	127.80	125.80	127.80	120	
3571	ELEC.EAUX.MADAGASC	23.80	23.80	23.65	23.65	146	
3588	ARBEL	6.49	6.49	6.49	6.49	110	
3595	SOGEPARC FIN.	87.40	87.40	87.40	87.40	21	
3597	HOTEL.LUTETIA-CONC	122.00	122.00	122.00	122.00	15	
3610	AFFINE	37.82	37.82	37.82	37.82	1	
3640	PECHINEY B PRIV.	53.10	55.00	53.10	55.00	170	
3664	CONTINENTALE ENTRE	48.05	48.05	48.05	48.05	25	
3672	EGD EMPAIN GRAHAM	14.47	-1.00	-1.00	14.47	0	
3681	TOUR EIFFEL	55.30	55.30	55.30	55.30	26	
3704	MONTUPET SA	15.70	15.71	15.20	15.41	4693	
3720	TAITTINGER	800.00	800.00	800.00	800.00	2	
3764	ROUGIER SA	61.00	61.00	59.00	60.10	300	
3794	FIMALAC	42.89	42.89	42.11	42.12	674	
3849	FONCIERE EURIS	143.50	143.50	143.50	143.50	1	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	14500	
3905	CFF RECYCLING	45.80	45.80	45.10	45.10	1282	
3923	AUREA	10.00	10.00	10.00	10.00	435	
3929	BOLLORE INVEST.	52.00	52.00	52.00	52.00	5035	
3962	CARBONE LORRAINE	42.80	42.80	41.73	41.81	5008	
4444	NEXANS	29.00	29.79	29.00	29.65	9085	
4447	GENERALE DE SANTE	19.10	19.48	18.67	19.48	14343	
4455	BEGHIN-SAY	38.00	38.39	38.00	38.20	3723	
4456	CEREOL	24.50	25.85	24.50	25.50	20331	
4457	CERESTAR	27.90	28.60	27.50	28.60	17528	
4458	PROVIMI	17.21	17.40	17.17	17.40	8613	
4524	CEA-INDUS.CIP NOM.	178.80	178.80	177.00	178.50	503	
4531	BOUYGUES CI NOM.	39.45	39.45	39.45	39.45	20	
4734	NS-CANA TP 2/89	122.00	122.00	122.00	122.00	66	
4772	NATEXIS BQ.TP11/85	696.00	696.00	696.00	696.00	7	
4778	LY-LYO.BQE TP 6/85	144.60	144.60	144.60	144.60	15	
4780	CIP TP 05/85	139.10	139.10	139.10	139.10	10	
4782	DIAC TP 3/85 10/86	150.00	150.00	150.00	150.00	30	
5080	SOPRA-CONSEIL INFO	64.05	65.40	64.05	64.95	2111	
5091	SILIC S.A.	170.30	173.80	170.20	173.80	59	
5107	MAUREL ET PROM	15.51	15.60	15.45	15.60	3470	
5167	GRANDE PAROISSE	28.00	28.00	28.00	28.00	536	
5173	ATOS ORIGIN	88.50	89.65	87.40	87.95	31488	
5180	SR TELEPERFORMANCE	24.03	24.40	23.52	23.52	21816	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	50	
5257	INFOGRAMES ENTERT.	16.87	17.00	16.81	16.92	45700	
5260	BULL	1.85	1.85	1.81	1.84	10820	
5287	NORB.DENTRESSANGLE	22.00	22.00	22.00	22.00	27	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	100	
5297	GRANDVISION	18.73	18.90	18.54	18.90	19047	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	95	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	57.20	57.90	57.20	57.70	2877	
5354	GROUPE PARTOUCHE	65.00	66.50	65.00	65.00	3489	
5421	UNIBEL	179.00	179.00	179.00	179.00	31	
5447	UBI SOFT ENTERT.	43.00	43.50	41.64	42.10	31557	
5490	TF1	35.87	35.87	33.56	33.56	570370	
5602	BP  PLC	10.00	10.00	10.00	10.00	85	
5630	TORAY INDUSTRIES	3.33	3.33	3.33	3.33	120	
5635	HONDA MOTOR CO LTD	48.50	48.50	47.00	47.00	1095	
5662	CGNU PLC	17.30	-1.00	-1.00	17.30	0	
5675	MERRIL LYNCH & CO	57.15	57.15	57.15	57.15	30	
5704	AKZO NOBEL NV.	46.30	46.30	46.30	46.30	400	
5721	ING GROEP NV	36.60	37.80	35.58	37.80	939	
5723	RODAMCO EUROPE NV	41.80	41.80	41.80	41.80	15	
5724	RODAMCO N.AMERICA	43.46	43.46	43.46	43.46	19	
5728	COMPLETEL EUROPE	2.06	2.07	2.01	2.02	276652	
5729	TRADER.COM "A"	6.95	6.95	6.22	6.47	28903	
5730	EADS	21.33	21.34	20.32	20.32	1889945	
5768	GEMPLUS INTERNAT.	2.75	2.85	2.75	2.80	85235	
5774	ROBECO	33.40	33.54	32.80	33.54	230	
5775	ROLINCO	26.00	26.00	26.00	26.00	112	
5777	EURONEXT	19.80	20.25	19.80	20.25	22636	
5779	SEAT PAGINE GIALLE	1.11	1.12	1.11	1.12	2688	
5809	SOLVAY	60.90	60.90	60.90	60.90	40	
5829	BAYERISC.HYPO-UND	48.88	49.20	48.88	49.20	410	
5838	NOKIA A	21.33	21.86	20.80	21.25	50961	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	21.20	21.20	21.20	21.20	54	
5941	PFIZER INC.	46.30	46.80	45.35	45.85	1727	
5971	COLGATE PALMOLIVE	60.85	60.95	60.00	60.95	1776	
5978	SAIPEM SPA	5.43	5.43	5.43	5.43	100	
5981	DOW CHEMICAL CO.	38.70	38.70	38.70	38.70	51	
6007	LY-SAMSE	83.90	83.90	83.90	83.90	5	
6012	LY-SABETON	12.15	12.15	12.15	12.15	360	
6019	LY-MRM	30.00	31.00	30.00	31.00	252	
6032	LY-PSB INDUSTRIES	86.95	87.00	86.95	87.00	15	
6040	LY-SECHILIENNE	78.00	78.00	78.00	78.00	12	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	335	
6057	LY-MATUSSIERE FORE	7.90	7.90	7.89	7.89	495	
6089	CHRIST. DALLOZ	98.00	98.00	94.50	94.50	263	
6100	LY-DEVEAUX SA	70.30	70.30	70.25	70.25	35	
6113	LY-BURELLE SA ORD.	60.00	60.00	60.00	60.00	21	
6210	 M-FERM CASINO CAN	424.00	424.00	424.00	424.00	2	
6246	VERNEUIL PART.	72.90	-1.00	-1.00	72.90	0	
6271	TRANSICIEL	42.00	42.38	40.01	40.15	30538	
6336	WORMS (EX-SOMEAL)	19.05	19.50	19.05	19.37	949	
6337	GFI INFORMATIQUE	16.60	16.60	15.97	15.97	175190	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6422	NY-FALA	5610.00	5610.00	5610.00	5610.00	2	
6441	NY-CONS ELECT NANC	39.50	39.50	39.50	39.50	6	
6451	NY-SCHAEFF.DUFOUR	14.58	-1.00	-1.00	14.58	0	
6456	NY-CFCAL BANQUE	230.00	230.00	230.00	230.00	25	
6459	NY-ADT (NOUV.ETS)	33.00	33.00	33.00	33.00	87	
6460	NY-ACANTHE DEVELOP	3.89	3.89	3.89	3.89	300	
6478	NY-FFP	110.10	112.90	110.00	112.90	1148	
6494	MARIONNAUD PARFUM.	54.90	54.90	53.60	53.80	2369	
6521	MLPC INTERNATIONAL	78.50	78.50	73.50	73.50	147	
6539	 B-COURTOIS SA NOM	102.00	102.00	102.00	102.00	10	
6556	 B-TOFINSO-SDR	0.51	0.51	0.51	0.51	1090	
6609	NS-SDR BRETAGNE	13.01	13.01	13.01	13.01	10	
6617	NS-MINES LA LUCETT	7.50	-1.00	-1.00	7.50	0	
6621	NS-CIFE-INDLE FIN.	50.95	51.00	50.95	51.00	31	
7326	SAGEM SA ADP ECH.	38.80	39.90	38.30	38.30	811	
7327	SAGEM SA ECH.	54.60	55.25	53.10	54.55	22570	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.61	3.66	3.61	3.65	8965	
7791	JC DECAUX SA	14.30	14.30	13.70	13.75	477380	
7896	C.S. NV	7.50	7.58	7.40	7.40	810	
7919	ORANGE	8.14	8.14	7.93	7.97	11690829	
12000	ISIS	164.20	167.00	164.20	165.00	559	
12003	SOMMER-ALLIBERT	54.00	54.00	54.00	54.00	440	
12005	CIC "A"	125.40	125.40	125.40	125.40	144	
12007	AIR LIQUIDE	155.50	156.00	152.30	152.80	341044	
12010	BONGRAIN	44.00	44.01	44.00	44.00	2910	
12013	RHODIA	12.13	12.42	12.08	12.42	141810	
12016	GEOPHYSIQUE	55.00	55.50	54.40	55.00	3944	
12017	CARREFOUR	62.40	62.65	61.35	62.50	1158539	
12018	BAIL INVESTISS.	132.50	132.50	129.40	132.00	1183	
12019	ALSTOM	32.68	32.68	31.61	32.15	990893	
12022	CNP ASSURANCES	36.00	36.90	36.00	36.20	14299	
12027	TOTAL FINA ELF	158.00	161.50	156.30	161.50	2057646	
12028	GUYENNE GASCOGNE	83.50	84.50	82.00	84.50	655	
12032	L'OREAL	78.80	78.80	76.60	78.25	884965	
12035	VALLOUREC	52.80	52.80	51.00	52.30	38457	
12038	METALEUROP	5.09	5.09	5.00	5.02	4031	
12040	ACCOR	43.90	43.90	43.06	43.61	524641	
12041	SKIS ROSSIGNOL	15.70	15.95	15.70	15.95	3083	
12049	DAMART S.A.	80.00	81.90	80.00	80.00	216	
12050	BOUYGUES	38.25	38.50	37.45	38.25	933087	
12052	SUEZ	37.60	37.77	36.75	37.50	1549335	
12053	LAFARGE	102.00	102.50	100.60	101.80	292387	
12055	NORD-EST	28.26	28.26	28.20	28.20	387	
12056	NEOPOST	32.00	32.00	31.41	31.60	11345	
12057	SANOFI-SYNTHELABO	68.10	69.65	66.60	69.00	1238179	
12061	LEGRAND ORD.	210.00	222.50	208.00	222.50	2666	
12062	AXA	33.10	33.46	32.45	33.20	3649278	
12064	GROUPE DANONE	144.50	144.60	142.50	144.00	370019	
12066	ESSO	83.85	83.85	82.20	83.00	572	
12068	NATEXIS BQ POP.	101.40	101.80	101.00	101.50	7533	
12069	PERNOD-RICARD	87.70	88.00	86.15	87.75	112933	
12074	BUSINESS OBJECTS	28.45	28.55	27.45	27.65	222113	
12077	SOPHIA (EX SFI)	32.50	32.89	32.20	32.89	4733	
12081	CFF-CR.FONCIER FCE	12.40	12.40	12.22	12.25	1151	
12085	IMERYS (EX IMETAL)	118.00	118.90	117.20	118.90	12365	
12093	ENTENIAL REGPT	34.50	34.50	33.70	34.00	499	
12096	BIC	44.90	44.90	43.76	44.09	11016	
12098	CIMENTS FRANCAIS A	52.45	54.00	52.10	54.00	30221	
12099	COFACE	78.70	79.95	78.70	78.75	38	
12101	LVMH MOET HENNESSY	56.00	56.70	55.35	56.05	633881	
12102	CGIP	35.77	36.10	35.75	36.00	2017	
12105	KAUFMAN ET BROAD	20.50	20.50	19.94	19.94	2857	
12111	CPR	58.00	58.00	58.00	58.00	112	
12112	EURAZEO	62.60	62.90	62.10	62.55	8575	
12113	CASINO GUI.PER.ADP	62.20	63.95	62.20	63.00	1676	
12114	FAURECIA	65.00	65.25	64.30	64.55	6296	
12120	MARINE WENDEL	66.15	67.85	66.15	67.85	1242	
12122	SODEXHO ALLIANCE	58.15	58.80	57.60	57.60	246161	
12124	GALERIES LAFAYETTE	168.00	168.00	164.10	164.80	1897	
12126	MICHELIN	34.42	34.45	33.55	33.98	349984	
12127	ELIOR	13.03	13.25	13.03	13.15	591	
12129	LEBON CIE	56.25	56.25	56.25	56.25	30	
12130	EULER	53.70	54.00	53.00	54.00	460	
12132	THALES (EX T. CSF)	43.40	44.28	42.23	44.19	296034	
12133	DMC	9.90	9.90	9.75	9.79	20176	
12135	LOCINDUS	134.00	134.00	130.10	130.10	1015	
12145	ELF GABON	168.00	170.30	166.90	170.00	629	
12148	PINAULT-PRINT.RED.	160.90	163.90	159.60	163.00	270635	
12150	PEUGEOT S.A.	53.35	54.60	53.15	54.35	1272745	
12154	MOULINEX	2.40	2.48	2.35	2.35	63362	
12156	CLUB MEDITERRANEE	66.45	67.00	65.20	67.00	24270	
12163	COLAS	65.00	65.50	65.00	65.40	438	
12166	ESSILOR INTL.	341.80	342.00	335.00	340.00	7830	
12169	NRJ GROUP	17.20	17.74	17.20	17.25	3866	
12170	SEB	53.85	53.85	52.20	52.85	14878	
12172	DASSAULT AVIATION	309.00	311.90	287.50	300.00	317	
12180	SIMCO	80.60	81.35	80.60	80.75	10777	
12185	FROMAGERIES BEL	100.00	113.00	100.00	113.00	585	
12188	HAVAS ADVERTISING	10.86	11.38	10.86	11.38	532203	
12196	KLEPIERRE	105.00	105.00	103.30	103.30	3668	
12197	SCHNEIDER ELECTRIC	64.35	66.70	64.00	66.50	848019	
12203	ATMEL CORPORATION	10.50	10.50	10.50	10.50	48	
12205	BRASS OUEST AFR NV	131.90	131.90	131.90	131.90	2	
12210	RORENTO NV ORD.	37.11	37.55	37.11	37.35	711	
12400	LY-RUE IMPERIALE	1730.00	1730.00	1730.00	1730.00	37	
12410	STUDIOCANAL	14.50	14.53	14.50	14.51	68146	
12413	OBERTHUR CARD SYST	8.95	8.95	8.06	8.60	34989	
12414	VIVENDI ENVIRONNE.	47.00	47.93	46.01	47.39	629491	
12415	WANADOO	5.79	5.83	5.61	5.61	220498	
12420	LI-CASTORAMA DUBOI	60.20	60.20	57.80	58.25	126504	
12423	LI-DEV REG PAS CAL	14.50	14.80	14.50	14.80	141	
12431	NY-SADE	47.60	48.02	47.60	48.02	35	
12435	NY-SALVEPAR	63.20	64.00	63.20	64.00	396	
12441	GROUPE GASCOGNE	82.10	82.50	80.60	80.60	642	
12450	NS-SAUPIQUET	77.60	77.60	77.60	77.60	88	
12452	NS-SODERO	3.75	3.75	3.75	3.75	1	
12457	LY-PLASTIC OMNIUM	88.00	90.00	87.90	88.00	643	
12470	LY-CEGID S.A.	105.00	106.20	103.50	106.20	408	
12471	UNIBAIL	61.40	61.40	60.30	60.95	71513	
12472	LY-GROUPE ZANNIER	90.00	90.00	86.00	89.00	1550	
12486	KINGFISHER PLC	5.96	6.00	5.92	5.95	33762	
12500	SAINT-GOBAIN	173.00	174.10	171.40	174.00	183219	
12528	LEGRAND ADP	158.30	165.00	158.30	160.00	541	
12533	CAP GEMINI	77.95	78.90	76.85	77.40	414367	
12534	INGENICO	26.90	29.10	26.90	28.95	191300	
12537	EUROTUNNEL SA-PLC	1.05	1.06	1.02	1.02	1366134	
12546	CANAL +	3.72	3.75	3.63	3.69	122575	
12548	VINCI (EX-SGE)	71.85	71.85	71.00	71.70	118490	
12558	CASINO,GUICH.PERRA	90.00	91.00	89.90	90.40	111576	
12568	ZODIAC	252.00	257.00	250.00	257.00	4701	
12580	ROCHETTE (LA)	7.55	7.70	7.55	7.70	1928	
12585	BOLLORE	255.00	255.50	255.00	255.50	620	
12587	EURO DISNEY S.C.A.	0.99	1.00	0.97	0.97	1595489	
12590	LEGRIS INDUSTRIES	53.40	53.50	53.30	53.45	6541	
12592	AGF	64.20	64.20	63.10	63.25	157164	
12595	REXEL	68.00	68.55	67.15	68.50	21217	
12599	SELECTIBAIL	15.40	15.40	15.39	15.39	568	
12701	EQUANT NV	13.45	13.45	12.77	12.82	992800	
12703	DAIMLERCHRYSLER AG	52.70	53.50	52.60	52.75	1706	
12741	DU PONT DE NEMOURS	47.00	47.00	46.39	46.74	2184	
12777	VIVENDI UNIVERSAL	63.20	64.20	62.40	64.15	3090862	
12804	DEUTSCHE BANK	74.25	75.30	72.95	74.45	45831	
12805	SIEMENS AG	59.90	60.75	58.60	59.50	17971	
12806	BAYER	35.90	37.40	35.17	36.07	44440	
12807	BASF	41.37	45.15	41.37	44.89	12570	
12808	DRESDNER BANK	43.00	43.00	43.00	43.00	35	
12811	TELEFONICA SA	12.61	13.09	12.54	13.05	81136	
12814	VOLKSWAGEN AG	52.50	52.50	52.50	52.50	25	
12817	ABN AMRO HOLDING	19.10	19.10	18.46	18.77	9495	
12818	ADIDAS-SALOMON AG	74.00	75.85	74.00	75.75	2826	
12819	ADECCO S.A.	58.00	58.00	56.00	57.00	799	
12820	ALLIANZ AG	318.20	323.10	318.20	323.10	530	
12822	DEXIA	17.30	17.35	17.11	17.32	1057092	
12823	AMADEUS PRIV.A	7.77	8.24	7.77	8.03	13477	
12900	SHELL TRANSPORT	8.95	8.95	8.72	8.72	11385	
12903	SONY CORP.	56.00	56.00	54.50	54.50	8535	
12905	ERICSSON "B"	5.90	5.90	5.51	5.70	58240	
12907	HITACHI LTD	9.37	9.37	9.37	9.37	360	
12908	ZAMBIA COPPER INV.	0.48	0.48	0.48	0.48	3000	
12909	MERCK AND CO INC.	76.40	77.60	76.40	77.40	1615	
12910	ELECTROLUX B	16.50	16.50	16.50	16.50	50	
12917	AMERICAN EXPRESS	44.10	44.10	44.04	44.04	61	
12920	UNITED TECHNOLOGIE	82.00	82.00	80.00	81.00	191	
12921	NORSK HYDRO	46.95	46.95	45.85	45.85	285	
12924	GOLD FIELDS LTD	5.02	5.20	4.90	4.90	5836	
12925	TOSHIBA CORP.	5.50	5.63	5.50	5.63	4123	
12928	PHILIP MORRIS	50.05	50.05	48.55	48.55	2220	
12934	PLACER DOME INC	12.35	12.35	12.10	12.10	300	
12936	SCHLUMBERGER LTD	55.50	57.00	55.15	56.50	8985	
12939	RIO TINTO PLC.	19.00	19.00	19.00	19.00	60	
12940	AT&T CORP.	21.51	22.66	21.51	22.66	687	
12943	GENERAL ELECTRIC	47.40	48.19	47.25	47.36	6772	
12945	ICI LTD. PLC.	6.80	6.80	6.80	6.80	700	
12947	ECHO BAY MINES LTD	1.09	1.09	1.05	1.08	9066	
12948	MC DONALD'S-CORP	31.06	31.38	31.06	31.38	1084	
12950	YAMANOUCHI PHARMA.	30.59	30.59	30.00	30.00	449	
12955	BARRICK GOLD	17.80	17.80	17.29	17.29	1234	
12956	MITSUBISHI CORP.	8.56	8.56	8.56	8.56	60	
12957	PROCTER GAMBLE	79.15	80.05	79.00	79.95	6306	
12960	ITT INDUSTRIES	48.40	48.40	48.40	48.40	25	
12961	SEGA ENTERPRISES	17.22	17.97	17.20	17.94	615	
12964	IBM CORP.	116.90	117.40	116.40	116.70	2185	
12965	ITO YOKADO	49.22	51.85	49.22	51.85	605	
12966	MATSUSHITA ELEC.	15.53	15.53	15.23	15.53	1835	
12968	TDK CORP.	52.20	52.50	50.75	50.75	590	
12969	ANGLOGOLD LTD	42.40	42.40	40.60	40.60	560	
12970	STMICROELECTRONICS	35.95	37.41	35.20	36.88	5071434	
12972	CROWN CORK & SEAL	3.90	3.90	3.90	3.90	31	
12974	DIAGEO PLC REGR.	11.80	12.00	11.80	11.80	7854	
12975	ALTADIS	17.02	17.53	17.02	17.53	7744	
12976	HSBC HOLDINGS PLC	13.01	13.22	13.01	13.22	4524	
13000	ALCATEL	18.20	18.50	17.76	18.37	5855981	
13015	ALCATEL OPTRONICS	10.34	10.34	9.70	9.83	59225	
13021	LAGARDERE SCA	55.80	55.80	54.50	55.10	355339	
13029	CLARINS	87.00	87.00	86.10	86.50	3558	
13030	SCOR	49.50	50.05	49.35	49.35	25953	
13033	VALEO	51.90	52.70	51.50	52.70	144616	
13035	DYNACTION	25.00	26.10	25.00	25.50	1553	
13039	REMY COINTREAU	32.88	33.21	32.20	33.05	7852	
13040	CHRISTIAN DIOR	39.60	40.68	39.34	40.01	102927	
13041	GROUPE ANDRE SA	117.90	117.90	112.40	117.50	21	
13045	EIFFAGE	73.60	74.70	73.60	74.00	2559	
13046	AVENTIS	86.00	86.10	83.55	85.40	1394361	
13051	LAPEYRE	54.05	57.00	54.00	57.00	38983	
13057	PUBLICIS GROUPE SA	27.40	27.70	26.12	26.52	257198	
13060	SIDEL	50.00	50.05	50.00	50.00	3604	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	184.50	184.90	182.20	183.00	88508	
13065	DASSAULT SYSTEMES	46.50	47.65	46.25	47.65	188679	
13069	CHARGEURS	74.05	74.20	74.00	74.20	554	
13070	BOUYGUES OFFSHORE	45.50	45.85	45.15	45.40	26810	
13080	SOCIETE GENERALE A	63.40	64.10	62.70	64.10	864382	
13110	BNP PARIBAS	99.90	100.40	98.80	99.40	853604	
13151	GECINA	94.95	94.95	94.25	94.25	12421	
13170	TECHNIP	157.50	157.90	154.10	155.50	54140	
13173	SPIR COMMUNICATION	82.30	82.45	81.05	81.70	406	
13175	ERAMET	32.99	32.99	31.86	32.04	2131	
13190	RENAULT	51.10	51.55	50.65	51.00	343578	
13230	SEITA	44.50	45.99	44.50	44.51	229	
13260	USINOR	13.28	13.28	13.07	13.16	503241	
13290	PECHINEY ORD.A	55.90	56.80	55.00	55.95	37452	
13316	OLIPAR REGR.	8.05	8.05	7.65	8.05	953	
13330	FRANCE TELECOM	45.70	46.00	44.10	45.30	4934976	
13900	BANCO DE SANTANDER	10.00	10.00	9.72	9.87	11507	
13910	HARMONY GOLD	5.69	6.10	5.69	6.02	8060	
13911	NESTLE SA NOM.	240.00	246.50	237.40	246.50	6686	
13950	ROYAL DUTCH	61.00	62.00	61.00	61.60	8598	
13953	UNILEVER NV	65.10	67.00	65.10	66.25	4772	
13955	ROYAL PHILIPS ELE.	31.30	31.30	28.88	29.79	19895	
13956	FORD MOTOR COMPANY	28.20	28.20	27.16	27.16	606	
14001	RENAULT TP 83	314.55	314.55	314.00	314.00	179	
14003	SAINT-GOBAIN TP 83	160.10	160.10	160.10	160.10	37	
14006	BNP TP 84	137.85	137.85	137.50	137.50	73	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	100	
14197	AIG-AMERIC.INT.GRP	105.00	105.00	105.00	105.00	11	
14428	LATONIA INVEST.	55.40	55.40	55.40	55.40	5	
18420	CREDIT LYONNAIS	44.60	45.55	44.02	44.65	643486	
18453	THOMSON MULTIMEDIA	34.37	34.79	33.85	34.79	689954	
20636	UBI SOFT ENTERT.NV	43.00	43.00	43.00	43.00	1	
22003	BHP BILLITON PLC	5.00	5.00	5.00	5.00	1000	
22029	FIAT SPA ORD.	26.00	26.00	26.00	26.00	65	
41761	CAC 40 MASTER UNIT	49.50	49.97	49.08	49.86	689825	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	15134	
94524	EURO STOXX 50 LDRS	38.92	39.31	38.92	39.05	1454	
97147	DJ E.STOXX50 M.U	39.13	39.41	38.78	39.31	599775	
97358	EASYETF E.STOXX 50	3.85	3.87	3.85	3.87	20120	
97366	DJIA MASTER UNIT	116.70	116.70	115.80	115.80	49855	
3012	PAUL PREDAULT	4.16	4.16	4.16	4.16	100	
3121	CONFLANDEY	30.00	30.00	30.00	30.00	41	
3155	NORCAN	25.00	25.00	25.00	25.00	140	
3157	VIRBAC	100.00	100.50	100.00	100.50	349	
3176	ROULEAU-GUICHARD	30.01	30.01	30.01	30.01	40	
3219	DELACHAUX S.A.	85.00	89.00	85.00	89.00	75	
3227	LATECOERE	102.70	103.00	102.00	102.00	575	
3230	MANUTAN INTERN.	37.52	38.89	37.52	38.89	668	
3246	EXPAND S.A.	55.50	55.50	55.20	55.30	154075	
3249	SERVICES TRANSPORT	95.20	96.00	95.20	96.00	201	
3252	GUERBET	19.40	19.40	19.40	19.40	10	
3256	SUPRA	6.10	6.10	6.10	6.10	202	
3263	JACQUES BOGART	54.00	54.00	54.00	54.00	1	
3265	SYNERGIE	28.00	28.50	28.00	28.50	1930	
3300	TOUAX	21.00	21.30	20.50	21.30	216	
3308	CASCADES S.A	4.00	4.05	4.00	4.05	2228	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.00	8.00	8.00	1277	
3391	ONET	159.40	159.40	159.40	159.40	86	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	135	
3443	COFITEM-COFIMUR	61.40	61.40	61.40	61.40	40	
3454	UNION FIN.FCE BQUE	35.50	35.50	35.50	35.50	2143	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.75	1.75	1.66	1.66	3620	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	82.00	91.00	82.00	89.40	15820	
3526	LAFUMA	48.00	48.00	48.00	48.00	171	
3537	BASTIDE CONF.MEDIC	58.55	59.75	58.55	59.75	136	
3542	CROMETAL	54.40	54.40	54.40	54.40	56	
3549	CREATIFS NOM.	17.00	17.10	17.00	17.10	1100	
3560	SAIRP COMPOSITES	18.98	18.98	18.98	18.98	61	
3568	EXEL INDUSTRIES A	45.00	45.00	45.00	45.00	117	
3574	ETAM DEVELOPPEMENT	10.01	10.05	10.00	10.00	5369	
3578	DIGIGRAM	11.95	11.95	11.95	11.95	200	
3580	NETRA SYSTEMS NTS	4.11	4.11	4.11	4.11	42	
3611	DELMON INDUSTRIE	35.66	35.66	35.66	35.66	5	
3616	CYBERNETIX	16.33	16.33	16.33	16.33	135	
3628	DUC	22.90	23.78	22.90	22.90	96	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	43.00	43.00	43.00	43.00	1	
3667	GROUPE CRIT	15.80	16.10	15.80	16.10	420	
3677	DANE-ELEC MEMORY	2.69	2.69	2.69	2.69	5	
3698	IMMOBILIERE HOTEL.	1.27	1.27	1.27	1.27	1	
3728	ALGECO	84.55	84.90	83.50	84.90	2396	
3739	NERGECO	24.09	24.09	24.09	24.09	10	
3828	GEODIS	37.00	39.99	37.00	39.99	275	
3846	PASSAT	19.90	19.90	19.90	19.90	20	
3851	SYLIS	26.00	26.40	25.90	26.40	8933	
3860	MANITOU B.F.	62.75	62.75	60.00	60.00	2051	
3862	GREVIN ET CIE	22.50	22.60	22.50	22.60	135	
3868	LY-APRIL GROUP	18.99	18.99	18.80	18.90	5396	
3869	GROUPE DUARTE	5.90	6.00	5.90	6.00	1820	
3874	JACQUET INDUSTRIES	13.08	13.08	13.08	13.08	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	129.10	129.10	129.10	129.10	33	
3907	FININFO	34.50	34.50	33.80	34.50	439	
3909	ROBERTET S.A.	67.90	68.40	67.90	68.40	303	
3910	SECHE ENVIRON.	95.50	97.50	95.50	95.70	654	
3924	LY-TOUPARGEL	16.89	16.89	16.89	16.89	1	
3953	TEISSEIRE-FRANCE	20.50	20.50	20.29	20.29	165	
3976	WAELES S.A.	1.55	1.55	1.55	1.55	40	
3984	AES LABO.GROUPE	108.00	109.80	108.00	108.50	116	
4432	CA ALPES CC	99.00	99.00	99.00	99.00	20	
4436	CRCA NORMANDIE SE.	79.75	79.75	75.00	75.00	217	
4448	SETFORGE	51.10	51.10	51.10	51.10	25	
4449	SAM	50.20	50.20	50.20	50.20	25	
4454	CRCAM AQUITAINECCI	109.90	109.90	109.90	109.90	14	
4468	TESSI	24.25	24.70	24.25	24.70	95	
4514	LI-CRCAM P.CALAIS	148.60	148.70	148.60	148.70	156	
4516	CRCAM BRIE CCI	76.10	76.10	74.80	74.80	54	
4518	CRCAM SOMME CCI	79.80	80.00	79.80	80.00	31	
4523	LY-CRCAM HT-LOIRE	68.90	68.90	68.85	68.85	89	
4525	CRCAM OISE CCI	92.70	92.70	92.70	92.70	244	
4526	LY-CRCAM MIDI 3EME	90.00	91.00	90.00	91.00	609	
4529	CRCAM CENTRE LOIRE	177.00	177.00	177.00	177.00	17	
4530	CRCAM TOUR.POITOU	97.60	97.60	97.00	97.00	146	
4534	CRCAM SUD RH.ALPES	98.00	98.00	98.00	98.00	110	
4550	NS-CRCAM LOIRE ATL	80.50	80.50	80.50	80.50	38	
4552	CRCAM PARIS ET IDF	66.10	66.10	64.50	64.90	655	
4554	 B-CRCAM TOULOUSE	89.50	89.50	89.50	89.50	60	
4555	NS-CRCAM MORBIHAN	61.85	61.85	61.00	61.00	27	
4560	ROBERTET CI	43.50	43.50	43.50	43.50	125	
5004	VIEL ET COMPAGNIE	3.77	3.78	3.72	3.76	6158	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	71.90	72.00	70.80	72.00	196	
5035	GFI INDUSTRIES	28.85	28.85	28.70	28.70	360	
5044	GROUPE JC DARMON	149.90	149.90	148.10	149.90	902	
5056	FAROS NOM.	5.61	5.95	5.60	5.60	3541	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.07	14.10	14.07	14.07	15725	
5115	TROUVAY ET CAUVIN	12.49	12.50	12.49	12.50	106	
5137	PLAST.VAL LOIRE	23.46	24.08	23.46	24.08	1040	
5153	PARIS EXPO	141.50	-1.00	-1.00	141.50	0	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	32.21	32.50	32.00	32.50	347	
5219	FONCIA GROUPE	43.00	43.00	43.00	43.00	155	
5224	NAF-NAF	11.65	11.70	11.25	11.70	2095	
5229	HERMES INTL	166.80	166.80	162.00	162.10	16372	
5251	VILMORIN CLAUSE C.	74.00	74.20	72.80	72.80	2465	
5262	MEDASYS DIGIT.SYST	1.95	1.95	1.86	1.94	3119	
5268	SABATE DIOSOS	16.85	16.85	16.62	16.71	5409	
5283	SECURIDEV	10.60	10.60	10.60	10.60	775	
5290	KINDY	3.21	3.21	3.21	3.21	201	
5293	LY-EUROP.EXTINCT.	14.00	14.00	13.80	14.00	201	
5294	CIDER SANTE S.A.	25.90	25.90	24.55	24.55	637	
5299	SYLEA	47.50	47.50	47.50	47.50	25	
5302	MGI COUTIER	30.00	30.00	30.00	30.00	676	
5303	GEA	17.30	17.30	17.30	17.30	15	
5304	JEANJEAN	10.75	10.75	10.75	10.75	200	
5307	ADA	35.01	35.01	35.01	35.01	648	
5309	DECAN GROUPE NOM.	12.50	12.50	12.50	12.50	15	
5314	FAIVELEY	26.00	26.00	26.00	26.00	875	
5317	PETIT BOY	11.56	11.56	11.56	11.56	220	
5322	M6-METROPOLE TV	27.00	27.15	26.65	26.65	42566	
5326	STEDIM	107.10	109.50	107.10	109.50	354	
5327	AIGLE "A"	34.00	34.00	34.00	34.00	27	
5332	CDA CIE DES ALPES	45.10	45.91	45.10	45.91	230	
5334	 B-RIGHINI	6.95	6.95	6.95	6.95	61	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.35	55.00	54.35	55.00	55	
5342	MECATHERM	44.95	45.05	44.00	44.50	2977	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	26	
5348	APEM	45.11	45.11	45.11	45.11	1	
5350	CEGEDIM	48.00	49.50	48.00	49.20	2245	
5351	P.C.A.S.	22.10	22.10	22.10	22.10	49	
5358	ASSYSTEM	49.50	50.00	49.50	50.00	186	
5364	DU PAREIL AU MEME	27.95	27.95	27.95	27.95	1	
5372	IDEAL MEDICAL PROD	40.99	41.00	39.00	40.00	88	
5377	NORTENE	10.50	10.50	10.50	10.50	280	
5379	INTER PARFUMS NOM.	65.00	66.80	64.00	66.05	958	
5382	LDC	134.00	134.00	133.90	134.00	1000	
5394	SPORT-ELEC SA	12.00	12.00	12.00	12.00	5	
5413	HBS TECHNOLOGIE	18.99	18.99	18.99	18.99	5	
5419	S.T. DUPONT	11.50	11.50	10.95	10.95	620	
5420	ARKOPHARMA	50.85	50.95	49.00	50.90	709	
5428	EUROPE AUTO IND.	1.87	1.87	1.87	1.87	224	
5429	MONEYLINE	24.85	24.90	23.90	24.85	221	
5432	CIBOX INTERACTIVE	0.66	0.66	0.65	0.65	685	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	49.29	49.29	48.00	49.00	614	
5442	BRICORAMA	51.85	51.85	49.70	50.00	91	
5449	EURODIRECT MARKTNG	16.90	16.90	16.90	16.90	10	
5458	XRT-CERG	1.47	1.47	1.41	1.42	6898	
5460	WALTER	73.20	73.20	66.00	66.00	1100	
5461	ORGASYNTH	13.90	13.98	13.80	13.81	921	
5462	COFIDUR	8.40	8.40	8.40	8.40	18	
5465	ALES GROUPE	27.70	27.70	27.21	27.70	210	
5468	LVL MEDICAL GROUPE	22.50	22.70	22.00	22.30	7829	
5477	BOIZEL CHANOINE	51.15	51.20	51.15	51.20	52	
5767	ORCO PROPERTY GRP.	20.45	20.45	20.45	20.45	10	
6015	LY-SMOBY	27.05	27.05	27.05	27.05	15	
6017	SIRAGA	11.00	11.00	11.00	11.00	401	
6026	LY-STEPHANE KELIAN	9.44	9.44	9.44	9.44	1	
6037	SASA INDUSTRIE	23.80	24.70	23.80	23.81	756	
6038	LY-EURALTECH NOM.	9.02	9.10	8.75	8.75	3257	
6045	LY-INSTALLUX SA	107.00	107.00	107.00	107.00	120	
6061	LY-RALLYE CATHIARD	56.20	56.20	55.05	55.20	709	
6076	LY-BOISSET	21.90	21.90	21.90	21.90	4	
6079	LY-SIGNAUX GIROD	39.51	39.51	39.50	39.50	41	
6082	LY-CLAYEUX	9.21	9.21	9.21	9.21	101	
6083	LY-PRECIA	13.37	13.37	13.37	13.37	540	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	33	
6085	LY-ALAIN MANOUKIAN	45.18	45.90	45.18	45.90	122	
6090	LY-CHAUSSERIA SA	4.79	4.79	4.79	4.79	160	
6094	LY-TIVOLY S.A.	13.78	13.78	13.78	13.78	100	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.45	53.90	53.45	53.90	150	
6112	LY-BOIRON	79.00	79.85	79.00	79.85	1631	
6117	LY-DISTRIBORG GPE	55.65	55.65	55.65	55.65	2	
6120	LY-ANDRE TRIGANO	19.40	19.40	19.40	19.40	1	
6124	LY-MECELEC	8.46	8.46	8.46	8.46	60	
6138	LY-BIJOUX ALTESSE	135.00	135.00	135.00	135.00	5	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.96	23.96	23.96	23.96	5	
6156	LY-SOFCO	1.41	1.41	1.41	1.41	564	
6158	LY-SIPAREX CROISS.	30.20	30.20	30.20	30.20	5	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	10	
6173	LY-HYPARLO	33.31	33.31	33.30	33.30	190	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	7	
6175	EUROP. DE CASINOS	41.50	41.50	39.62	39.97	1605	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	10	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.00	65.00	63.00	65.00	1020	
6218	IDSUD	25.00	25.50	25.00	25.50	182	
6266	JESTIN	6.23	6.23	6.23	6.23	1	
6267	FINUCHEM	23.50	23.50	22.00	23.00	639	
6268	BILLON	3.59	3.59	3.59	3.59	1	
6269	APS AUTOLUBRIFICAT	15.75	15.75	15.75	15.75	51	
6270	TRIGANO	33.00	34.00	33.00	33.80	9426	
6272	PARSYS	57.05	57.45	56.00	57.45	98	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	65	
6277	CHABERT DUVAL	5.50	5.60	5.50	5.60	279	
6279	VRANKEN MONOPOLE	30.20	30.40	30.00	30.00	132	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	26.50	26.50	26.50	26.50	10	
6298	BRICE	13.79	13.79	13.79	13.79	5	
6299	RODRIGUEZ GROUP	51.60	53.50	51.55	53.50	1434	
6301	OXYMETAL LASER	5.01	5.01	5.01	5.01	100	
6318	GROUPE OPEN	8.95	9.58	8.95	9.47	1037	
6335	FRAGANTIA HOLDING	1.82	1.99	1.82	1.99	10	
6363	LI-SODICE EXPANSIO	180.00	180.00	178.00	178.00	18	
6373	AUBAY	8.00	8.08	7.61	7.61	6963	
6375	AUDIKA	100.00	100.00	99.00	100.00	6427	
6391	BRICODEAL	17.68	17.68	17.68	17.68	50	
6393	BONDUELLE	42.91	44.00	42.91	44.00	1578	
6395	ERMO	10.70	10.70	10.70	10.70	5	
6396	FPEE INDUSTRIES	53.05	53.05	51.00	51.00	493	
6399	PARCOURS	6.70	6.70	6.70	6.70	275	
6427	STEF-TFE	54.60	58.60	54.00	58.60	1070	
6429	INNELEC MULTIMEDIA	8.25	8.25	7.95	8.10	310	
6430	CITEL	4.90	4.90	4.90	4.90	1	
6440	MEDIA 6	9.70	9.70	9.70	9.70	10	
6443	OTOR	3.79	3.80	3.72	3.80	365	
6444	CATER.INTL.SCE CIS	28.00	28.00	28.00	28.00	555	
6452	NY-NSC GROUPE	96.00	96.00	96.00	96.00	10	
6457	NY-GARAGES SOUTERR	124.00	124.00	124.00	124.00	1	
6467	SOLVING INTL	66.25	66.25	64.30	64.55	913	
6469	IMV TECHNOLOGIES	20.00	20.95	20.00	20.95	307	
6490	TEAM PARTNERS GRP	6.85	6.85	6.48	6.74	8983	
6492	JAJ DISTRIBUTION	7.99	8.00	7.99	8.00	155	
6495	INTEXA	8.25	8.25	8.25	8.25	1	
6496	TEAMLOG	21.48	21.48	21.00	21.40	1437	
6527	LE PUBLIC SYSTEME	5.50	5.50	5.50	5.50	50	
6543	 B-BISC. GARDEIL	5.11	5.11	4.60	4.60	21	
6545	 B-TECHNOFAN	62.80	62.80	62.80	62.80	30	
6548	 B-LECTRA	5.30	5.40	5.25	5.40	1741	
6549	SUPERVOX GROUPE	1.02	-1.00	-1.00	1.02	0	
6552	 B-BANQUE TARNEAUD	94.50	94.50	92.00	92.00	118	
6557	 B-COM 1	9.39	9.39	9.02	9.30	226	
6567	STALLERGENES	24.98	25.00	24.10	24.10	370	
6570	CF2M	11.51	12.00	11.51	12.00	10	
6585	THERMOCOMPACT	15.81	16.13	15.81	16.13	194	
6586	SOGECLAIR	49.00	49.00	49.00	49.00	13	
6590	GROUPE BOURBON	46.50	46.50	46.50	46.50	250	
6593	LEBLANC ILLUMINAT.	13.51	13.51	13.51	13.51	50	
6602	VIKING	1.17	1.17	1.17	1.17	100	
6625	NS-MACC	35.22	35.85	35.22	35.85	75	
6627	NS-BRIOCHE PASQUIE	84.70	86.60	84.25	86.10	7310	
6628	NS-IPO	54.00	54.00	54.00	54.00	230	
6648	NS-TIPIAK	73.00	73.00	70.55	70.55	40	
6654	NS-VM MATERIAUX	58.00	58.00	57.10	57.10	330	
6660	NS-LACROIX INDUST.	19.19	19.19	19.19	19.19	10	
6666	OPERA CONSTRUCTION	10.80	10.80	10.80	10.80	1	
6667	GENERALE LOCATION	23.79	23.79	22.20	23.00	3681	
6668	IEC PROFES.MEDIA	2.09	2.09	2.00	2.00	1890	
6675	PINGUELY-HAULOTTE	15.10	15.85	14.80	15.34	15661	
6683	CGBI	6.10	6.23	6.10	6.23	443	
6693	IOLTECH	110.90	111.00	106.20	111.00	49	
6696	BERNARD LOISEAU SA	6.10	6.12	6.10	6.12	420	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.52	10.52	10.52	10.52	18	
7190	TONN.FRANCOIS FRES	26.48	26.60	26.00	26.60	395	
7194	ALTEN	20.98	20.98	20.00	20.55	3632	
7215	MAITRE FOURNIL	11.01	11.01	11.01	11.01	1	
7216	GROUPE ARES	8.60	8.79	8.51	8.78	3351	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	44	
7235	HUIS CLOS	48.30	48.30	48.30	48.30	8	
7236	LABEYRIE	58.00	58.00	58.00	58.00	5	
7239	LE BELIER	16.00	16.00	16.00	16.00	83	
7245	GROUPE GO SPORT	71.60	71.60	71.60	71.60	1	
7256	SODIFRANCE	10.90	10.98	10.60	10.98	860	
7262	AUSY	28.00	28.00	28.00	28.00	107	
7291	GROUPE STERIA SCA	36.00	36.00	35.40	35.95	810	
7296	ESR	13.89	13.90	13.89	13.90	251	
7299	MEDIAGERANCE	7.17	7.19	7.17	7.19	172	
7304	PIERRE ET VACANCES	63.00	63.00	62.90	62.90	98	
7311	LAURENT-PERRIER	32.80	33.00	32.12	32.12	6108	
7316	DELTA PLUS GROUP	18.00	18.00	18.00	18.00	10	
7318	PETIT FORESTIER	44.00	44.52	42.50	44.52	476	
7328	E.P.I.	29.97	29.97	29.97	29.97	70	
7352	BUFFALO GRILL	10.50	10.50	10.44	10.44	243	
7355	VIDELEC SA	5.01	5.01	5.01	5.01	1	
7356	CMM INDUSTRIES	9.45	9.45	9.45	9.45	93	
7382	AURES TECHNOLOGIES	13.50	13.50	13.50	13.50	30	
7384	SEEVIA CONSULTING	28.21	29.57	28.21	29.57	303	
7407	BIGBEN INTERACTIVE	29.00	29.00	28.90	29.00	591	
7412	SII	39.90	39.90	39.50	39.90	42	
7415	PISCINES WATERAIR	15.40	15.40	15.40	15.40	456	
7419	UNION TECH. INF.	4.10	4.50	4.10	4.50	763	
7474	ACCES INDUSTRIE	10.48	10.49	10.48	10.49	350	
7475	FLEURY MICHON	23.00	23.00	22.50	23.00	116	
7489	ENCRES DUBUIT	7.60	7.82	7.60	7.82	376	
7509	GIFI	15.95	15.95	15.10	15.90	95	
7519	SYS-COM	24.00	24.00	23.00	24.00	392	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	94	
7568	MR BRICOLAGE SA	11.90	11.97	11.50	11.97	270	
7576	GUY COUACH	54.00	54.00	54.00	54.00	85	
7599	MAISONS FR.CONFORT	15.75	15.75	14.50	14.50	545	
7633	CAMAIEU	23.50	23.75	23.45	23.75	640	
7665	ACTIELEC REGR.	5.59	5.65	5.50	5.65	2244	
7666	TREDI ENVIRONNEMT.	40.00	40.00	39.50	40.00	1498	
7681	ALTEDIA	35.00	35.00	35.00	35.00	964	
7687	CESAR	0.62	0.62	0.62	0.62	425	
7699	AB GROUPE	36.20	36.20	35.35	35.35	245	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.10	19.60	19.10	19.60	56	
7837	GESPAC SYSTEMES	25.37	25.37	25.37	25.37	435	
7869	COCOON	4.90	4.90	4.65	4.65	577	
7883	HOTELS DE PARIS	12.04	12.29	12.04	12.29	130	
7963	GECI INTERNATIONAL	12.84	12.84	12.20	12.80	180	
7998	ULRIC DE VARENS	7.40	7.40	7.40	7.40	10	
12125	RUBIS	25.80	25.86	25.80	25.85	605	
22015	FEDON	23.73	23.73	23.73	23.73	5	
49044	TFS PORT.	27.00	27.00	27.00	27.00	1	
49107	AGTA RECORD	74.00	74.00	74.00	74.00	20	
3041	EUROPE FIN.INDUS.	66.80	66.80	66.80	66.80	3	
3076	PLACOPLATRE	598.00	598.00	598.00	598.00	5	
3110	TROC DE L'ILE NOM.	10.98	10.98	10.98	10.98	80	
3119	FSE EXXON CHEMICAL	134.40	-1.00	-1.00	134.40	0	
3460	AIROX	2.61	-1.00	-1.00	2.61	0	
3477	LECTEURS DU MONDE	18.68	-1.00	-1.00	18.68	0	
3530	BD MULTIMEDIA NOM.	5.02	5.02	5.02	5.02	11	
3575	ROUSSELET CENTRIF.	11.98	11.98	11.98	11.98	1	
3693	GENERAL INDUSTRIES	5.40	5.40	5.40	5.40	47	
3740	NEWTECH INTERACTIV	2.54	2.54	2.54	2.54	20	
3861	QUADRIMEX CHIMIE	11.00	11.00	11.00	11.00	300	
3903	NICOMATIC NOM.	27.89	27.89	27.89	27.89	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.50	10.50	10.50	10.50	51	
4441	NEXO NOM.	19.50	19.50	19.50	19.50	295	
4445	CREATIS NOM.	12.60	12.60	12.60	12.60	10	
4452	AUD NOM.	10.35	10.35	10.35	10.35	365	
4460	OBEA	8.76	8.76	8.76	8.76	1	
4461	AFONE	12.60	12.60	12.60	12.60	315	
4471	INTI NOM.	10.90	10.90	10.90	10.90	100	
4474	EVERSET NOM.	10.08	10.08	10.08	10.08	380	
4477	MANDRAKESOFT NOM.	6.26	6.26	6.26	6.26	965	
5130	FIN.HOCHE BAINS NO	54.00	54.00	54.00	54.00	5	
5279	CREANET (EX CPIO)	4.05	4.05	4.05	4.05	124	
5284	BIOTONIC S.A. NOM.	28.71	-1.00	-1.00	28.71	0	
5292	DYNAFOND SA NOM.	8.35	8.35	8.35	8.35	100	
5311	G. FOOD PARTNER	8.89	8.89	8.89	8.89	2	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	10	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5373	HOTELIM	46.00	46.00	46.00	46.00	5	
5435	 M-CR.FONC.MONACO	360.00	360.00	360.00	360.00	4	
5990	ZAMBIA COPPER B	0.26	0.26	0.26	0.26	1900	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	7.52	-1.00	-1.00	7.52	0	
6283	CESAM NOM.	1.79	1.79	1.79	1.79	150	
6284	MICROCAST NOM.	9.49	9.49	9.49	9.49	40	
6397	STREIT INDUSTRIES	7.99	7.99	7.99	7.99	1	
6488	C.I.L.	5.26	5.26	5.26	5.26	1	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	1	
6497	NEYRIAL HTE TECHN.	8.51	8.51	8.51	8.51	130	
6564	GROUPE AVR-VST NOM	0.99	-1.00	-1.00	0.99	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	29.00	29.00	29.00	29.00	10	
7175	SECURINFOR	12.65	12.65	12.65	12.65	695	
7197	CHARLES CAZANOVE	29.99	29.99	29.99	29.99	10	
7218	PRONUPTIA NOM.	19.50	19.50	19.50	19.50	1	
7234	BAGSTER NOM.	23.57	23.57	23.57	23.57	10	
7246	PHENIX ENERGY	15.10	15.10	15.10	15.10	18	
7307	RUWAPLAST	7.80	7.80	7.80	7.80	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	8208	
7359	SPARFLEX	48.89	48.89	48.89	48.89	103	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	284	
7372	SERMA TECHNOLOGIES	22.54	22.54	22.54	22.54	200	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	3.60	3.60	3.60	3.60	1521	
7395	ETNA FINANCE	0.50	-1.00	-1.00	0.50	0	
7418	SELSI	5.40	5.40	5.40	5.40	8	
7428	COMPOBAIE NOM.	18.95	18.95	18.95	18.95	201	
7434	GROUPECYBER	3.61	3.61	3.61	3.61	5047	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.04	-1.00	-1.00	1.04	0	
7456	3P	10.99	10.99	10.99	10.99	35	
7457	OWENDO	1.18	1.18	1.18	1.18	860	
7467	PROVAL	16.90	16.90	16.90	16.90	40	
7469	KIMOCE NOM.	6.84	6.84	6.84	6.84	100	
7479	OCEI	12.55	12.55	12.55	12.55	489	
7496	IRENE VAN RYB	1.29	-1.00	-1.00	1.29	0	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	601	
7524	GROUPE DIWAN	8.98	8.98	8.98	8.98	110	
7525	PERE NOEL.FR	6.43	-1.00	-1.00	6.43	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	10.79	10.79	10.79	10.79	4	
7539	ORAPI	29.00	29.00	29.00	29.00	500	
7544	LDLC.COM	2.20	2.20	2.20	2.20	128	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	47	
7569	ACADOMIA	23.99	23.99	23.99	23.99	907	
7573	COMALAIT GROUPE	4.50	4.50	4.50	4.50	330	
7575	I.T.S SOFTWARE	8.83	8.83	8.83	8.83	200	
7626	QUATERNOVE S.A	33.10	33.10	33.10	33.10	2	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	19.01	19.01	19.01	19.01	50	
7641	TELEMEDIA.FR	33.00	33.00	33.00	33.00	6860	
7645	SOCOPI	38.79	38.79	38.79	38.79	80	
7648	LES TROIS CHENES	42.70	42.70	42.70	42.70	360	
7656	NEWSINVEST	0.47	-1.00	-1.00	0.47	0	
7657	ARI	6.71	6.71	6.71	6.71	359	
7685	NEWBOURSE GROUP N.	10.99	10.99	10.99	10.99	325	
7688	AST PROMOTION	2.61	2.61	2.61	2.61	50	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	100	
7706	3ATRADE	4.29	-1.00	-1.00	4.29	0	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	201	
7715	VET'AFFAIRES	21.99	21.99	21.99	21.99	50	
7717	MAXELEC	22.50	22.50	22.50	22.50	12	
7718	NSI	9.00	9.00	9.00	9.00	180	
7719	REXAN NOM.	6.48	-1.00	-1.00	6.48	0	
7722	IMAGINE SA	38.00	38.00	38.00	38.00	9	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	500	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	21	
7756	HIOLLE INDUSTRIES	21.00	21.00	21.00	21.00	120	
7767	SOLARONICS TECH.	2.93	2.93	2.93	2.93	100	
7769	DIFINTEL	4.67	4.67	4.67	4.67	47	
7782	CONSORT NT	12.70	12.70	12.70	12.70	10	
7788	DAMARIS	5.03	5.03	5.03	5.03	20	
7797	INNOCABLE	34.80	34.80	34.80	34.80	190	
7799	PACTE NOVATION	18.00	18.00	18.00	18.00	20	
7808	CODICO	27.29	27.29	27.29	27.29	200	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.46	14.46	14.46	14.46	1	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	7.02	7.02	7.02	7.02	15	
7887	RICHEL SERRES FRA.	22.19	22.19	22.19	22.19	200	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	19.83	19.83	19.83	19.83	375	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	47	
7924	MULTIMEDIA NETWORK	5.49	5.49	5.49	5.49	620	
7925	DIALZO NOM.	7.92	7.92	7.92	7.92	500	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	50	
7969	IDS	11.15	11.15	11.15	11.15	210	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	85	
7982	DIGITECH NOM.	4.30	4.30	4.30	4.30	55	
7988	W.M.INDUSTRIES NOM	0.90	-1.00	-1.00	0.90	0	
7997	AVENIR FINANCE	33.50	33.50	33.50	33.50	50	
12700	DURBAN ROODEPOORT	0.77	-1.00	-1.00	0.77	0	
408025	PHONOMENE TELECOM	5.73	-1.00	-1.00	5.73	0	
452361	DANIEL HARLANT NOM	8.26	-1.00	-1.00	8.26	0	
503828	CROISE LAROCHE	41.44	-1.00	-1.00	41.44	0	
584312	HYDRO EXPLOITATION	49.90	49.90	49.90	49.90	30	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.34	-1.00	-1.00	0.34	0	
3082	IGE + XAO	8.80	8.80	8.26	8.26	924	
3100	LA TETE D.L.NUAGES	1.78	1.78	1.78	1.78	100	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	50	
3522	IDP	1.56	1.56	1.56	1.56	350	
3550	DURAN DUBOI	14.80	14.80	14.41	14.41	60	
3581	ESKER	5.58	5.58	5.55	5.55	115	
3824	QUANTEL	3.81	4.00	3.81	4.00	101	
3825	EUROFINS SCIENTIF.	10.10	10.43	9.95	10.37	28560	
3829	SAVEURS DE FRANCE	8.60	8.60	8.60	8.60	686	
3853	HF COMPANY	52.00	52.00	50.00	52.00	47	
3922	CYRANO	0.45	0.48	0.44	0.45	15697	
3954	AB SOFT	3.77	-1.00	-1.00	3.77	0	
3955	GENESYS	13.70	14.75	13.30	14.05	19541	
4438	MILLIMAGES	10.04	10.04	9.60	10.04	167	
4442	CARRERE GROUP	16.77	16.77	15.00	16.60	269	
4472	INTEGRA	1.08	1.09	0.90	0.97	102010	
5012	TITUS INTERACTIVE	5.70	5.70	5.52	5.60	4502	
5285	SYSTAR NOM.	4.60	4.63	4.50	4.58	3025	
5383	ALTAMIR & CIE	127.50	127.50	127.50	127.50	10	
5416	INFOSOURCES	0.66	0.66	0.62	0.63	14768	
5423	HIGH CO.	107.40	110.00	107.00	110.00	843	
5426	JOLIEZ-REGOL	0.88	0.88	0.88	0.88	260	
5427	JEAN CLAUDE AUBRY	0.96	0.96	0.96	0.96	50	
5430	PICOGIGA	6.40	6.50	6.20	6.40	27999	
5431	LACIE GROUP SA	7.40	7.40	7.40	7.40	10	
5433	GENSET	4.50	4.50	4.35	4.42	18986	
5463	R2I SANTE	7.79	7.85	7.79	7.85	72	
5467	GUYANOR RESS. B	0.23	0.24	0.23	0.24	17500	
5469	NATUREX	14.76	14.76	14.76	14.76	80	
5478	BVRP	11.20	11.25	10.80	11.01	3231	
5479	THERMATECH ING.	21.30	21.30	20.80	20.80	889	
5770	LYCOS EUROPEC.B	1.05	1.05	1.00	1.00	1783	
5773	TISCALI S.P.A.	7.85	7.95	7.77	7.77	9113	
5989	OXIS INTL REGR.	0.23	0.23	0.23	0.23	2100	
6041	OLITEC	18.00	18.00	18.00	18.00	10	
6087	BELVEDERE	26.75	27.09	26.75	27.00	1239	
6179	CEREP	18.30	18.30	17.60	17.89	1897	
6195	ALPHAMEDIA	0.98	0.98	0.92	0.92	369	
6216	HOLOGRAM INDUSTRIE	6.47	6.47	6.30	6.35	2056	
6274	TRANSGENE	8.50	8.50	8.40	8.40	180	
6278	BARBARA BUI	15.90	15.90	15.90	15.90	185	
6280	ALPHA MOS	4.39	4.40	4.39	4.40	3264	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6293	PHONE SYS.NETWORKS	1.15	1.15	1.15	1.15	14	
6295	SA G.DURAND ALLIZE	0.65	0.65	0.65	0.65	230	
6296	RECIF	26.50	26.50	24.00	25.00	4073	
6297	ADLPARTNER	13.74	13.74	13.50	13.74	1619	
6322	DMS	13.01	13.50	12.81	13.47	709	
6374	SYNELEC	16.30	16.30	16.30	16.30	390	
6379	SILICOMP (GPE)	26.64	27.05	26.25	26.25	516	
6386	REPONSE	21.75	22.00	21.75	21.90	517	
6390	CHEMUNEX	0.13	-1.00	-1.00	0.13	0	
6446	PROLOGUE SOFTWARE	6.16	6.25	5.90	6.00	4666	
6482	FLOREANE MED.IMPL.	7.82	7.82	7.81	7.81	511	
6485	WESTERN TELECOM	0.87	0.87	0.87	0.87	185	
6489	REGINA RUBENS	0.77	0.77	0.77	0.77	6800	
6491	IMECOM GROUP	1.87	1.87	1.87	1.87	300	
6565	GENERIX	26.00	26.00	26.00	26.00	10	
6566	MEDIDEP	20.53	20.82	20.20	20.30	21511	
6576	VISIODENT	1.51	1.53	1.48	1.48	3513	
6584	ESI GROUP	19.97	19.97	19.50	19.97	9080	
6588	FI SYSTEM	3.43	3.59	3.32	3.42	69753	
6591	PERFECT TECHNOLOG.	11.85	12.00	11.85	12.00	300	
6592	CYBER PRESS PUB.	13.85	13.85	13.85	13.85	100	
6596	PROSODIE	38.30	38.30	37.50	37.50	273	
6605	AVENIR TELECOM	2.05	2.05	1.92	1.95	87708	
6665	STACI	2.10	2.10	2.00	2.00	1500	
6672	GUILLEMOT	21.75	21.75	20.15	21.00	4595	
6673	ILOG	10.75	10.75	10.05	10.24	11675	
6677	UMANIS	2.74	2.94	2.66	2.72	108096	
6678	CRYO	6.00	6.26	5.90	6.00	4043	
6684	EUROPEAN CARGO SER	11.85	11.85	11.85	11.85	100	
7176	TR SERVICES	2.94	2.94	2.70	2.89	2708	
7177	EFFIK	14.10	14.10	14.10	14.10	20	
7178	D INTERACTIVE	2.15	2.15	1.95	1.95	45984	
7179	INFOTEL	27.01	28.00	27.01	28.00	220	
7206	SOI TEC SILICON	16.20	16.45	16.00	16.40	45393	
7208	GL TRADE	36.53	36.53	36.25	36.25	1040	
7223	ALGORIEL	5.75	5.75	5.75	5.75	50	
7231	RIGIFLEX INTL	102.90	103.00	102.90	103.00	210	
7237	EGIDE	104.00	107.00	103.20	104.10	608	
7242	INTERCALL	1.72	1.84	1.71	1.75	1157	
7247	CONSORS FRANCE	2.76	2.89	2.76	2.89	970	
7248	VALTECH	2.50	2.54	2.39	2.48	253362	
7249	A NOVO	21.85	21.85	20.90	21.10	14668	
7254	UBIQUS	2.86	2.99	2.86	2.98	3300	
7259	IT LINK	3.90	3.90	3.80	3.80	405	
7285	TRACING SERVER	39.95	39.95	39.00	39.20	115	
7289	CAST	8.00	8.19	7.85	8.10	320	
7306	WAVECOM	30.40	30.40	29.10	29.10	16343	
7329	IPSOS	69.80	70.00	68.50	70.00	3539	
7335	COALA	16.58	16.58	15.94	15.94	388	
7338	COHERIS ATIX	13.69	13.69	13.00	13.00	1990	
7379	DEVOTEAM S.A.	21.50	21.50	20.20	20.20	13798	
7397	METROLOGIC GROUP	59.50	59.95	58.30	59.50	408	
7398	CONSODATA	8.15	8.51	8.15	8.51	54	
7413	NICOX SA	65.00	65.00	61.15	63.00	2847	
7414	BRIME TECHNOLOGIES	39.79	39.80	39.00	39.00	1560	
7421	CROSS SYSTEMS	1.30	1.40	1.29	1.31	12073	
7424	ACCESS COMMERCE	5.00	5.00	4.70	4.98	19646	
7425	BOURSE DIRECT	2.98	3.04	2.75	2.99	3481	
7427	AUTOMA-TECH	5.55	5.55	5.55	5.55	300	
7429	ALTI	8.57	8.95	8.20	8.90	745	
7478	ARTPRICE.COM	9.00	9.00	8.61	8.90	774	
7485	NETVALUE	1.58	1.64	1.58	1.60	1005	
7486	SOLUCOM	36.20	36.20	35.50	35.50	129	
7505	SELF TRADE	2.95	2.97	2.80	2.80	2948	
7515	LYCOS FRANCE	3.13	3.13	2.80	2.80	230	
7522	FIMATEX	3.47	3.57	3.47	3.57	15916	
7528	EMME	14.16	14.50	14.05	14.50	5901	
7529	HIMALAYA	2.47	2.47	2.21	2.21	6030	
7531	ABEL GUILLEMOT	10.51	10.51	10.50	10.50	150	
7533	TELECOM CITY	3.95	4.09	3.95	4.09	7546	
7537	NETGEM	4.25	4.39	3.61	3.65	402526	
7547	SQLI	1.89	1.89	1.81	1.82	900	
7551	SOFT COMPUTING	4.93	4.94	4.70	4.70	460	
7578	GAUDRIOT SA	36.80	36.80	36.50	36.80	258	
7579	LINEDATA SERVICES	22.45	22.45	22.21	22.21	645	
7592	NET2S SA	4.45	4.56	4.45	4.56	1474	
7595	RIBER	3.45	3.49	3.22	3.30	35529	
7597	GROUPE NEURONES	3.80	3.85	3.80	3.85	660	
7598	HI-MEDIA	0.62	0.63	0.58	0.59	18195	
7605	BUSINESS INTERACT.	2.40	2.40	2.15	2.35	270	
7607	KEYRUS-PROGIWARE	1.78	1.78	1.78	1.78	10	
7615	MEDCOST	4.75	4.80	4.75	4.80	43	
7617	DALET	3.39	3.39	3.30	3.35	1735	
7619	BCI NAVIGATION	5.95	6.00	5.85	6.00	190	
7629	CYBERSEARCH	2.52	2.52	2.45	2.45	110	
7639	HIGHWAVE OPTICAL T	8.00	8.19	7.77	8.00	87510	
7649	ORCHESTRA-KAZIBAO	0.97	0.97	0.88	0.88	52	
7652	OPTIMS	2.44	2.45	2.30	2.45	135	
7659	CYBERDECK	0.96	0.99	0.96	0.99	465	
7662	SITICOM GROUP	8.25	8.50	8.00	8.25	8284	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	1500	
7667	INFOVISTA	4.40	4.44	4.25	4.42	32567	
7668	IB GROUP.COM	4.50	4.50	4.39	4.39	3775	
7678	AUFEMININ.COM	0.90	0.90	0.85	0.90	9642	
7686	DATATRONIC	3.30	3.62	3.30	3.62	506	
7689	BAC MAJESTIC SA	2.31	2.39	2.31	2.32	1490	
7729	SYSTRAN	2.45	2.45	2.44	2.45	2140	
7754	COM 6	2.00	2.00	1.90	2.00	2621	
7757	MICROPOLE	6.45	6.46	6.40	6.40	1080	
7758	CRYONETWORKS	1.06	1.06	1.06	1.06	25	
7765	HUBWOO.COM	1.95	1.95	1.80	1.86	148	
7768	PHARMAGEST INTERA.	16.96	17.93	16.00	16.00	335	
7786	QUALIFLOW	5.00	5.00	4.75	4.80	4229	
7806	RISC TECHNOLOGY EU	9.20	9.20	9.15	9.15	330	
7832	SODITECH INGENIERI	6.08	6.08	6.08	6.08	200	
7833	CALL CENTER ALLIAN	6.08	6.09	6.00	6.00	3351	
7834	ITESOFT	2.40	2.40	2.40	2.40	265	
7888	IXO	0.70	0.79	0.70	0.70	1452	
7895	BUSINESS &DECISION	10.40	10.80	10.00	10.40	2300	
7939	MEMSCAP	2.48	2.50	2.48	2.50	46170	
7960	GAMELOFT.COM	1.00	1.00	1.00	1.00	100	
10846	COIL ANODIZING	17.50	17.50	17.50	17.50	131	
12485	STELAX	0.61	0.61	0.61	0.61	1000	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	1	
18060	OLITEC 2,5% 98 CV	150.20	157.50	150.20	157.50	51	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18084	GENESYS 3% 07/99CV	18.10	18.10	16.85	16.85	759	
18100	TITUS 2% 05 OPT.CV	17.80	19.00	17.80	19.00	2130	
18116	PICOGICA 4%CV01-06	17.00	17.00	17.00	17.00	90	
18117	A NOVO 1,5% 01-06	168.00	168.00	168.00	168.00	1	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.11	6900	
22021	V CON TELECOM. LTD	1.56	1.59	1.45	1.45	3530	
22023	CMT	15.00	15.00	15.00	15.00	292	
22040	DAB	15.48	15.48	15.48	15.48	9	
22044	DAB NV	12.50	12.90	11.51	12.50	551	
22549	GUILLEMOT BS 99	9.60	9.60	9.60	9.60	335	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	36	
24263	PROSODIE BS 00	8.46	8.46	8.46	8.46	902	
24901	GENESYS BS 00	2.50	2.50	2.50	2.50	300	
24994	FI SYSTEM BS 00-02	0.13	0.13	0.13	0.13	2028	
95136	ADL PARTNER DA	6.19	6.80	6.19	6.80	2	
350000	CAC 40	4903.73	4925.56	4829.82	4920.35	0	
350198	IT-CAC	1340.50	1340.50	1340.50	1340.50	0	
350199	IT-CAC 50	1391.18	1391.18	1391.18	1391.18	0	
350205	MASTER CAC 40(VLI)	49.75	49.96	48.99	49.91	0	
350443	EASY ETF EURO VLI	3.85	3.90	3.83	3.89	0	
350444	EASY ETF EUR.VLI	3.71	3.74	3.69	3.73	0	
350445	EASYETF TITANS VLI	30.59	30.61	30.36	30.40	0	
350565	DJIA MASTER U VLI	116.98	116.76	115.82	116.04	0	
350635	TRACKS UK VLI	32.72	32.94	32.64	32.77	0	
398000	VALEURS IND.	3403.57	3415.55	3403.57	3415.55	0	
398001	ENERGIE	4474.74	4567.66	4474.74	4567.66	0	
398004	PRODUITS DE BASE	2193.41	2193.41	2172.49	2172.49	0	
398005	TRANSF.DES METAUX	1936.22	1936.22	1924.27	1924.27	0	
398008	CONSTRUCTION BTP	3254.18	3266.28	3254.18	3266.28	0	
398009	MATERIAUX	3066.06	3084.55	3066.06	3084.55	0	
398010	BTP/GENIE CIVIL	3244.78	3244.78	3243.74	3243.74	0	
398011	BIENS EQUIPEMENT	2040.18	2041.17	2040.18	2041.17	0	
398012	CONSTRUCTION MECA.	1182.56	1182.56	1172.76	1172.76	0	
398013	ELEC.ELECT.TELEC.	1869.72	1882.34	1869.72	1882.34	0	
398014	AERO.ESPACE ARME.	3058.01	3058.01	2978.95	2978.95	0	
398016	AUTOMOBILE	3519.45	3542.64	3519.45	3542.64	0	
398018	AUTRES BIENS CONS.	7568.42	7568.42	7534.41	7534.41	0	
398019	EQUI.DOMEST.PROFES	1816.24	1816.24	1785.84	1785.84	0	
398021	PHARMACIE COSMET.	1020.84	1020.84	981.50	981.50	0	
398026	IND.AGRO-ALIM.	2611.98	2620.57	2611.98	2620.57	0	
398028	AUTRES IND.AGRO	2291.67	2304.89	2291.67	2304.89	0	
398029	SERVICES	3499.03	3499.00	3496.95	3496.95	0	
398030	DISTRIBUTION	6276.33	6276.13	6276.10	6276.10	0	
398031	DIST.GLE GD PUBLIC	7903.83	7934.08	7903.53	7934.08	0	
398032	DIST.SPEC.GD PUBL.	2344.70	2344.70	2283.48	2283.48	0	
398034	AUTRES SERVICES	2379.82	2379.82	2377.87	2377.87	0	
398035	INFORMATIQUE	3009.44	3009.44	3009.07	3009.07	0	
398036	COMM.DIFFUSION PUB	3782.61	3793.36	3782.61	3793.36	0	
398040	ENVIR.SCES COLLECT	3440.65	3440.65	3430.92	3430.92	0	
398041	STES FINANCIERES	2778.61	2783.88	2779.40	2783.88	0	
398042	IMMOBILIER	1169.75	1169.75	1168.03	1168.03	0	
398045	SERVICES FINANCIER	2944.39	2946.37	2944.34	2946.37	0	
398046	ASSURANCES	2349.29	2350.02	2349.29	2350.02	0	
398047	BANQUES	4295.39	4299.41	4295.39	4299.41	0	
398048	CREDIT SPECIALISE	4078.43	4081.11	4078.43	4081.11	0	
398051	SOCIETES INVEST.	3234.36	3264.52	3240.53	3264.52	0	
398052	SOCIETES HOLDINGS	3610.55	3645.18	3617.37	3645.18	0	
398053	STES PORTEFEUILLE	2426.44	2426.44	2426.44	2426.44	0	
399947	INDICE GEN.SBF80	3666.60	3668.12	3641.42	3648.27	0	
399948	SBF 120	3359.86	3370.61	3314.67	3367.11	0	
399949	SBF 250	3161.41	3168.08	3161.59	3168.08	0	
399950	MIDCAC	2250.29	2250.29	2240.63	2240.63	0	
399951	SBF SEC.MAR.	2488.74	2497.62	2488.19	2497.62	0	
399955	INDICE NOUV.MARCHE	1141.30	1143.71	1130.97	1132.66	0	
399999	INDICE MARC.LIBRE	3227.81	3227.81	3227.81	3227.81	0	
