3023	GENERALI FRANCE	474.00	474.00	474.00	474.00	21	
3048	SAFIC ALCAN ET CIE	67.00	67.00	67.00	67.00	55	
3102	ELECT STRASBOURG	32.51	33.00	32.51	33.00	110	
3112	AIR FRANCE(GROUPE)	19.20	19.48	19.02	19.35	120466	
3117	OXYGENE EXT-ORIENT	372.70	372.70	372.70	372.70	1	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	10	
3153	ROYAL CANIN	135.20	135.40	135.10	135.20	21793	
3168	PARIS ORLEANS	103.50	103.50	103.50	103.50	50	
3177	VICAT	61.70	62.45	61.70	62.00	647	
3311	LOUVRE (STE DU)	77.80	77.80	76.50	77.40	10435	
3313	FINAXA	106.50	110.90	106.50	110.80	253	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	20	
3331	SUCR PITHIVIERS	415.10	415.10	415.10	415.10	5	
3340	FONCIERE LYONNAISE	31.50	31.50	31.45	31.50	1405	
3388	GEVELOT	38.00	38.00	38.00	38.00	40	
3462	TELEFLEX LIONEL	13.20	13.20	13.19	13.19	121	
3463	ALTRAN TECHNOLOGIE	56.50	57.35	55.65	56.60	176370	
3466	UNILOG S.A.	81.00	82.50	80.70	82.50	17522	
3489	GAUMONT	42.60	42.60	42.10	42.10	70	
3500	COFIGEO	134.00	134.00	134.00	134.00	65	
3504	COFIXEL	110.00	110.00	110.00	110.00	420	
3508	EMGP	319.00	319.00	319.00	319.00	4	
3517	IMMOBANQUE STE FIN	127.80	128.00	127.80	128.00	105	
3571	ELEC.EAUX.MADAGASC	23.65	23.65	23.19	23.50	600	
3595	SOGEPARC FIN.	87.40	87.60	87.40	87.60	50	
3610	AFFINE	37.82	37.82	37.82	37.82	1	
3664	CONTINENTALE ENTRE	48.05	48.05	48.00	48.00	386	
3672	EGD EMPAIN GRAHAM	17.00	17.00	17.00	17.00	25	
3681	TOUR EIFFEL	60.00	60.00	60.00	60.00	858	
3704	MONTUPET SA	15.31	15.65	15.31	15.64	2895	
3720	TAITTINGER	780.00	780.00	780.00	780.00	380	
3721	SOCIM	29.47	29.47	29.47	29.47	20	
3747	DIDOT BOTTIN	68.70	68.70	68.70	68.70	24	
3764	ROUGIER SA	61.00	61.00	58.60	59.00	363	
3774	VERMANDOISE SUCR.	840.00	840.00	840.00	840.00	10	
3794	FIMALAC	42.88	42.88	42.14	42.67	773	
3796	SPS-PLAC.SELECT.	49.60	49.60	49.60	49.60	10	
3849	FONCIERE EURIS	139.90	139.90	139.90	139.90	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	70	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	4500	
3902	EXPLOS.PROD.CHIM.	212.00	219.00	212.00	219.00	40	
3905	CFF RECYCLING	45.10	45.80	45.10	45.80	251	
3923	AUREA	10.00	10.00	10.00	10.00	161	
3929	BOLLORE INVEST.	52.00	52.70	52.00	52.70	100	
3962	CARBONE LORRAINE	41.76	42.14	41.52	41.91	6644	
4444	NEXANS	29.80	29.85	29.55	29.75	216484	
4447	GENERALE DE SANTE	19.00	19.50	18.80	19.49	3845	
4455	BEGHIN-SAY	38.10	39.00	38.00	38.45	5334	
4456	CEREOL	25.60	25.60	25.10	25.50	8778	
4457	CERESTAR	28.48	30.00	27.90	30.00	43794	
4458	PROVIMI	17.35	17.50	17.30	17.50	35619	
4524	CEA-INDUS.CIP NOM.	178.60	179.90	178.20	179.50	716	
4531	BOUYGUES CI NOM.	39.89	39.89	39.89	39.89	20	
4569	BOUYGUES CDV	3.38	3.38	3.38	3.38	240	
4734	NS-CANA TP 2/89	122.01	122.01	122.01	122.01	10	
4772	NATEXIS BQ.TP11/85	696.00	696.00	696.00	696.00	2	
4774	GDF TP 85 "A"	924.00	924.00	924.00	924.00	12	
4778	LY-LYO.BQE TP 6/85	147.50	147.50	147.50	147.50	2	
5080	SOPRA-CONSEIL INFO	64.95	66.00	64.95	64.95	1967	
5091	SILIC S.A.	171.50	171.50	171.00	171.00	31	
5107	MAUREL ET PROM	15.60	15.69	15.60	15.69	5616	
5167	GRANDE PAROISSE	28.01	28.01	28.01	28.01	150	
5172	VEV	0.80	0.80	0.80	0.80	2500	
5173	ATOS ORIGIN	89.10	90.30	89.10	89.50	22581	
5180	SR TELEPERFORMANCE	24.10	24.10	23.50	23.81	16290	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	26	
5257	INFOGRAMES ENTERT.	17.09	17.15	16.95	17.07	65672	
5260	BULL	1.87	1.91	1.82	1.90	80733	
5287	NORB.DENTRESSANGLE	22.58	22.60	22.20	22.59	520	
5297	GRANDVISION	18.61	18.85	18.61	18.75	4909	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	58.00	58.90	57.40	58.50	19853	
5354	GROUPE PARTOUCHE	66.80	66.80	65.80	66.05	1191	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	42.50	42.92	42.00	42.70	16488	
5490	TF1	34.05	35.00	34.05	34.80	407142	
5602	BP  PLC	9.16	10.00	9.16	10.00	270	
5604	BANCO POP.ESPANOL	40.55	40.55	38.40	38.40	502	
5662	CGNU PLC	18.95	18.95	18.95	18.95	120	
5704	AKZO NOBEL NV.	46.20	46.20	46.20	46.20	295	
5721	ING GROEP NV	36.30	37.61	36.30	37.61	400	
5723	RODAMCO EUROPE NV	41.80	41.80	41.80	41.80	1	
5724	RODAMCO N.AMERICA	43.55	43.55	43.55	43.55	1	
5728	COMPLETEL EUROPE	2.04	2.09	2.02	2.02	318733	
5729	TRADER.COM "A"	6.65	6.65	6.23	6.25	4301	
5730	EADS	20.35	20.57	19.81	20.00	3219431	
5768	GEMPLUS INTERNAT.	2.80	3.08	2.80	3.08	353535	
5774	ROBECO	33.60	33.60	33.60	33.60	1	
5775	ROLINCO	26.00	26.00	25.32	25.32	269	
5777	EURONEXT	20.02	20.24	20.01	20.15	19829	
5779	SEAT PAGINE GIALLE	1.11	1.11	1.11	1.11	5792	
5809	SOLVAY	61.00	61.00	58.00	58.00	147	
5838	NOKIA A	21.72	22.47	21.71	21.71	102669	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	30.00	30.46	30.00	30.46	100	
5941	PFIZER INC.	45.90	46.24	45.60	45.60	2594	
5971	COLGATE PALMOLIVE	61.00	62.15	60.45	60.45	2935	
5978	SAIPEM SPA	6.03	6.03	6.03	6.03	1100	
5981	DOW CHEMICAL CO.	39.00	39.00	39.00	39.00	1	
6007	LY-SAMSE	83.90	83.90	83.90	83.90	5	
6012	LY-SABETON	12.14	12.14	12.01	12.01	620	
6019	LY-MRM	31.00	31.00	31.00	31.00	1	
6020	LY-DOCKS LYONNAIS	22.80	22.80	22.80	22.80	80	
6032	LY-PSB INDUSTRIES	86.95	86.95	86.95	86.95	5	
6040	LY-SECHILIENNE	78.00	78.00	78.00	78.00	50	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	380	
6057	LY-MATUSSIERE FORE	7.89	7.89	7.89	7.89	320	
6089	CHRIST. DALLOZ	94.50	94.50	94.20	94.50	655	
6100	LY-DEVEAUX SA	71.05	71.05	70.00	71.00	457	
6113	LY-BURELLE SA ORD.	60.00	60.20	60.00	60.20	21	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	50	
6271	TRANSICIEL	41.35	43.40	40.50	42.32	34631	
6315	LI-PAPIERS PEINTS	35.00	35.00	35.00	35.00	46	
6336	WORMS (EX-SOMEAL)	19.25	19.34	19.10	19.25	4801	
6337	GFI INFORMATIQUE	16.23	16.77	16.23	16.65	34216	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	86.00	86.00	86.00	86.00	87	
6418	NY-GRD MOULIN STRA	245.00	245.00	245.00	245.00	15	
6422	NY-FALA	5610.00	5610.00	5610.00	5610.00	1	
6451	NY-SCHAEFF.DUFOUR	14.58	-1.00	-1.00	14.58	0	
6456	NY-CFCAL BANQUE	235.00	235.00	235.00	235.00	2	
6459	NY-ADT (NOUV.ETS)	33.00	33.00	33.00	33.00	8	
6460	NY-ACANTHE DEVELOP	3.83	3.83	3.83	3.83	5	
6478	NY-FFP	113.60	113.80	113.60	113.60	59	
6494	MARIONNAUD PARFUM.	53.25	54.00	53.25	53.55	2987	
6521	MLPC INTERNATIONAL	78.70	78.70	78.70	78.70	53	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.42	0.42	0.42	0.42	2500	
6609	NS-SDR BRETAGNE	13.20	13.20	13.00	13.00	762	
6617	NS-MINES LA LUCETT	11.18	-1.00	-1.00	11.18	0	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	38.55	39.60	38.55	39.00	9931	
7327	SAGEM SA ECH.	56.50	56.50	54.30	55.35	21640	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.64	3.70	3.64	3.64	956	
7791	JC DECAUX SA	13.50	13.75	13.50	13.75	76895	
7896	C.S. NV	7.20	7.50	7.15	7.20	4340	
7919	ORANGE	8.01	8.16	8.01	8.05	8612161	
12000	ISIS	166.80	166.90	164.10	164.10	9790	
12003	SOMMER-ALLIBERT	53.30	53.45	53.30	53.45	192	
12005	CIC "A"	125.40	125.40	124.50	124.50	337	
12007	AIR LIQUIDE	153.00	156.50	152.40	156.50	235687	
12010	BONGRAIN	44.00	44.00	43.60	43.60	1551	
12013	RHODIA	12.42	12.50	12.17	12.30	78931	
12016	GEOPHYSIQUE	55.10	55.65	54.50	55.05	12953	
12017	CARREFOUR	62.80	63.05	61.80	62.35	811849	
12018	BAIL INVESTISS.	131.80	131.80	130.00	130.00	464	
12019	ALSTOM	32.00	32.30	32.00	32.19	887154	
12022	CNP ASSURANCES	36.10	36.81	36.10	36.80	2223	
12027	TOTAL FINA ELF	161.80	163.80	160.80	162.30	1650830	
12028	GUYENNE GASCOGNE	84.40	85.35	84.00	85.35	441	
12032	L'OREAL	78.80	79.55	77.80	78.80	544024	
12035	VALLOUREC	52.90	53.50	52.20	52.20	40518	
12038	METALEUROP	5.03	5.10	5.03	5.09	2067	
12040	ACCOR	43.48	43.80	43.12	43.50	623359	
12041	SKIS ROSSIGNOL	15.95	15.95	15.75	15.95	1457	
12049	DAMART S.A.	80.00	80.90	80.00	80.90	50	
12050	BOUYGUES	38.25	39.20	38.25	38.88	553577	
12052	SUEZ	37.60	38.44	37.60	38.30	1464735	
12053	LAFARGE	102.50	104.30	101.60	104.30	265706	
12055	NORD-EST	28.25	28.34	28.25	28.34	360	
12056	NEOPOST	31.40	31.59	31.40	31.50	3468	
12057	SANOFI-SYNTHELABO	69.35	71.10	68.60	69.20	1925243	
12061	LEGRAND ORD.	216.00	220.00	214.00	214.50	2118	
12062	AXA	33.48	34.45	33.21	33.91	3261267	
12064	GROUPE DANONE	144.00	146.20	143.50	145.40	310898	
12066	ESSO	83.85	83.85	82.35	82.35	193	
12068	NATEXIS BQ POP.	101.50	102.00	101.30	101.90	1968	
12069	PERNOD-RICARD	87.50	87.80	85.40	86.40	105526	
12074	BUSINESS OBJECTS	28.82	29.80	28.12	28.59	301483	
12077	SOPHIA (EX SFI)	32.89	32.89	32.55	32.79	4484	
12079	LAGARDERE ACTIVE B	350.00	350.00	350.00	350.00	19	
12081	CFF-CR.FONCIER FCE	12.25	12.25	12.20	12.22	1979	
12085	IMERYS (EX IMETAL)	117.50	118.90	117.50	118.10	3148	
12093	ENTENIAL REGPT	34.45	34.49	33.59	34.49	779	
12096	BIC	44.85	44.85	43.62	43.75	5008	
12098	CIMENTS FRANCAIS A	54.00	54.00	52.55	53.70	6056	
12099	COFACE	79.00	79.00	78.00	78.00	8104	
12101	LVMH MOET HENNESSY	56.50	57.95	56.50	57.25	550718	
12102	CGIP	35.71	36.90	35.71	36.90	21829	
12105	KAUFMAN ET BROAD	19.94	20.00	19.60	19.60	6532	
12111	CPR	58.00	58.00	58.00	58.00	263	
12112	EURAZEO	62.20	63.30	62.20	62.85	9927	
12113	CASINO GUI.PER.ADP	62.50	63.00	62.10	62.15	4829	
12114	FAURECIA	64.60	64.90	64.30	64.30	8740	
12120	MARINE WENDEL	67.90	67.90	66.00	66.00	3686	
12122	SODEXHO ALLIANCE	57.65	58.25	57.65	58.00	186354	
12124	GALERIES LAFAYETTE	168.40	168.40	165.80	167.00	5141	
12126	MICHELIN	34.05	34.90	34.00	34.60	205236	
12127	ELIOR	13.10	13.40	13.10	13.35	1903	
12129	LEBON CIE	56.25	57.20	56.10	56.10	182	
12130	EULER	52.55	53.90	52.55	53.90	5412	
12132	THALES (EX T. CSF)	44.27	45.07	44.20	44.79	238940	
12133	DMC	9.79	9.90	9.73	9.82	10473	
12135	LOCINDUS	130.20	133.00	130.20	131.00	480	
12145	ELF GABON	170.10	170.60	169.50	170.00	1195	
12148	PINAULT-PRINT.RED.	163.10	165.50	162.20	162.50	216256	
12150	PEUGEOT S.A.	54.50	55.10	54.50	54.80	820032	
12154	MOULINEX	2.47	2.48	2.39	2.48	115525	
12156	CLUB MEDITERRANEE	67.00	67.00	66.00	66.00	6994	
12163	COLAS	65.40	66.00	65.10	65.30	604	
12166	ESSILOR INTL.	338.00	339.40	333.90	334.00	12340	
12169	NRJ GROUP	17.25	18.05	17.25	18.00	11907	
12170	SEB	53.00	53.00	52.35	52.75	7453	
12172	DASSAULT AVIATION	290.00	299.80	290.00	299.40	110	
12180	SIMCO	80.90	80.95	80.35	80.45	12561	
12185	FROMAGERIES BEL	103.10	113.00	102.00	110.40	1125	
12188	HAVAS ADVERTISING	11.38	11.39	11.08	11.33	624851	
12196	KLEPIERRE	104.00	104.80	103.30	104.80	1151	
12197	SCHNEIDER ELECTRIC	66.65	67.35	66.20	66.60	398431	
12203	ATMEL CORPORATION	10.52	10.52	10.40	10.40	870	
12210	RORENTO NV ORD.	37.45	37.45	37.45	37.45	190	
12410	STUDIOCANAL	14.51	14.51	14.51	14.51	16945	
12413	OBERTHUR CARD SYST	8.60	9.15	8.60	9.10	11226	
12414	VIVENDI ENVIRONNE.	47.45	47.92	47.10	47.92	295253	
12415	WANADOO	5.64	5.77	5.62	5.65	193859	
12420	LI-CASTORAMA DUBOI	58.60	60.00	57.70	60.00	86055	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	20	
12435	NY-SALVEPAR	64.05	64.05	64.05	64.05	24	
12441	GROUPE GASCOGNE	80.60	80.60	80.60	80.60	1	
12450	NS-SAUPIQUET	77.60	77.60	77.60	77.60	59	
12452	NS-SODERO	3.75	3.75	3.75	3.75	1	
12457	LY-PLASTIC OMNIUM	87.50	89.85	87.15	87.15	641	
12470	LY-CEGID S.A.	104.90	105.00	102.00	105.00	429	
12471	UNIBAIL	60.95	61.00	60.00	60.10	42884	
12472	LY-GROUPE ZANNIER	89.00	89.15	87.00	89.15	380	
12486	KINGFISHER PLC	5.92	6.05	5.92	5.95	54408	
12500	SAINT-GOBAIN	174.30	175.00	172.80	172.80	95096	
12528	LEGRAND ADP	158.40	165.90	158.40	165.90	94	
12533	CAP GEMINI	78.60	81.60	78.25	81.00	476522	
12534	INGENICO	29.15	30.89	28.50	28.66	177045	
12537	EUROTUNNEL SA-PLC	1.04	1.05	1.03	1.03	493590	
12546	CANAL +	3.65	3.73	3.65	3.70	310029	
12548	VINCI (EX-SGE)	69.70	70.60	66.50	69.00	1438645	
12558	CASINO,GUICH.PERRA	90.70	90.75	89.60	90.75	124776	
12568	ZODIAC	257.40	262.00	257.00	259.00	6098	
12580	ROCHETTE (LA)	7.56	7.56	7.56	7.56	50	
12585	BOLLORE	256.00	257.00	255.50	257.00	127	
12587	EURO DISNEY S.C.A.	0.98	0.99	0.97	0.99	457652	
12590	LEGRIS INDUSTRIES	53.50	53.50	53.20	53.20	15209	
12592	AGF	63.45	64.00	62.20	62.35	131371	
12595	REXEL	68.45	69.50	67.25	68.65	10082	
12599	SELECTIBAIL	15.39	15.40	15.39	15.39	1097	
12701	EQUANT NV	12.99	13.23	12.94	13.06	864622	
12702	AMVESCAP PLC	19.00	19.00	19.00	19.00	100	
12703	DAIMLERCHRYSLER AG	52.50	53.50	52.50	53.50	3665	
12741	DU PONT DE NEMOURS	46.50	47.09	46.31	47.09	2601	
12777	VIVENDI UNIVERSAL	65.05	65.80	64.70	65.00	1754926	
12804	DEUTSCHE BANK	75.20	77.60	75.20	77.25	39921	
12805	SIEMENS AG	60.80	61.60	59.80	59.80	10805	
12806	BAYER	36.19	36.58	35.66	36.10	23136	
12807	BASF	44.81	45.14	44.67	44.90	7021	
12808	DRESDNER BANK	43.03	44.88	43.03	44.88	270	
12811	TELEFONICA SA	13.30	13.58	13.30	13.43	21141	
12814	VOLKSWAGEN AG	52.35	52.35	52.35	52.35	1	
12817	ABN AMRO HOLDING	19.25	19.40	18.88	19.29	6611	
12818	ADIDAS-SALOMON AG	75.70	75.75	74.95	74.95	4245	
12819	ADECCO S.A.	57.50	58.55	57.50	58.55	240	
12820	ALLIANZ AG	323.30	324.30	322.50	322.50	1374	
12822	DEXIA	17.31	17.45	17.27	17.28	1248711	
12823	AMADEUS PRIV.A	8.25	8.25	8.07	8.14	5334	
12900	SHELL TRANSPORT	8.71	8.78	8.71	8.78	1035	
12903	SONY CORP.	56.00	56.80	55.20	56.00	5630	
12905	ERICSSON "B"	5.80	6.11	5.80	6.00	131271	
12907	HITACHI LTD	9.80	9.92	9.42	9.71	2172	
12908	ZAMBIA COPPER INV.	0.45	0.46	0.41	0.46	219300	
12909	MERCK AND CO INC.	77.10	78.00	77.10	77.25	1891	
12910	ELECTROLUX B	16.50	16.50	15.30	15.30	53	
12917	AMERICAN EXPRESS	44.90	44.95	43.96	43.96	185	
12920	UNITED TECHNOLOGIE	81.00	82.50	80.85	81.00	251	
12921	NORSK HYDRO	46.00	46.00	46.00	46.00	101	
12924	GOLD FIELDS LTD	4.97	5.10	4.97	5.10	4050	
12925	TOSHIBA CORP.	5.51	5.69	5.51	5.52	2780	
12928	PHILIP MORRIS	49.30	49.39	49.16	49.35	564	
12934	PLACER DOME INC	12.40	12.40	11.79	11.79	1600	
12936	SCHLUMBERGER LTD	56.00	57.85	54.90	54.90	6456	
12939	RIO TINTO PLC.	19.00	19.00	19.00	19.00	1	
12940	AT&T CORP.	22.15	22.39	22.15	22.20	1694	
12943	GENERAL ELECTRIC	47.20	48.29	46.69	46.95	17038	
12944	GENERAL MOTORS	70.00	70.00	70.00	70.00	1	
12945	ICI LTD. PLC.	7.00	7.00	7.00	7.00	101	
12947	ECHO BAY MINES LTD	1.04	1.05	1.04	1.05	13300	
12948	MC DONALD'S-CORP	31.10	31.40	30.93	30.93	1425	
12950	YAMANOUCHI PHARMA.	30.89	30.89	30.89	30.89	500	
12955	BARRICK GOLD	17.95	18.00	17.83	17.89	5992	
12956	MITSUBISHI CORP.	8.61	9.20	8.61	9.20	484	
12957	PROCTER GAMBLE	80.00	80.00	78.95	79.85	160	
12960	ITT INDUSTRIES	46.55	46.55	46.55	46.55	300	
12961	SEGA ENTERPRISES	17.99	17.99	17.99	17.99	100	
12964	IBM CORP.	116.70	119.20	116.70	117.80	2288	
12965	ITO YOKADO	49.28	50.35	49.28	49.99	642	
12966	MATSUSHITA ELEC.	15.70	15.70	15.40	15.40	206	
12968	TDK CORP.	53.35	55.50	53.35	55.50	300	
12969	ANGLOGOLD LTD	40.60	41.20	40.50	40.50	953	
12970	STMICROELECTRONICS	37.60	38.04	37.15	37.29	3701660	
12972	CROWN CORK & SEAL	4.20	4.20	4.06	4.06	880	
12974	DIAGEO PLC REGR.	11.70	11.70	11.70	11.70	1	
12975	ALTADIS	17.11	17.31	17.03	17.08	5026	
12976	HSBC HOLDINGS PLC	13.44	13.50	13.11	13.50	31797	
13000	ALCATEL	18.80	19.25	18.70	18.94	5674304	
13015	ALCATEL OPTRONICS	10.01	10.33	9.83	9.94	26915	
13021	LAGARDERE SCA	55.70	57.60	55.55	56.50	406136	
13029	CLARINS	86.90	87.40	86.40	86.90	17633	
13030	SCOR	50.00	50.00	49.41	49.70	2711	
13033	VALEO	52.65	52.85	52.00	52.00	134579	
13035	DYNACTION	26.29	26.50	26.25	26.50	2785	
13039	REMY COINTREAU	33.51	33.51	32.73	32.73	13117	
13040	CHRISTIAN DIOR	40.58	41.36	40.10	41.03	135459	
13041	GROUPE ANDRE SA	117.40	117.40	114.30	117.40	1512	
13045	EIFFAGE	74.20	74.75	73.70	74.15	1808	
13046	AVENTIS	85.40	86.65	83.60	84.15	1531205	
13051	LAPEYRE	55.55	55.55	55.50	55.50	223	
13057	PUBLICIS GROUPE SA	26.95	28.41	26.63	28.41	501044	
13060	SIDEL	50.00	50.05	50.00	50.00	4049	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	182.00	185.00	182.00	182.00	187729	
13065	DASSAULT SYSTEMES	48.00	49.05	47.49	47.49	164047	
13069	CHARGEURS	74.20	76.00	74.20	76.00	1429	
13070	BOUYGUES OFFSHORE	45.40	45.40	44.72	44.72	33043	
13080	SOCIETE GENERALE A	64.00	64.95	63.95	64.00	1286950	
13110	BNP PARIBAS	99.90	101.90	99.60	101.10	1264149	
13151	GECINA	94.20	94.70	94.20	94.35	8371	
13170	TECHNIP	156.00	156.90	152.50	154.30	90895	
13173	SPIR COMMUNICATION	82.30	82.30	81.10	81.80	759	
13175	ERAMET	33.40	33.40	31.81	32.98	1500	
13190	RENAULT	51.10	52.30	51.10	51.85	298044	
13230	SEITA	44.16	45.73	44.15	45.73	134	
13260	USINOR	13.17	13.28	13.13	13.20	642691	
13290	PECHINEY ORD.A	56.80	56.80	55.10	55.10	80640	
13330	FRANCE TELECOM	45.60	47.19	45.55	46.00	3404282	
13900	BANCO DE SANTANDER	10.00	10.11	9.98	10.11	1615	
13910	HARMONY GOLD	5.75	6.00	5.75	5.80	12130	
13911	NESTLE SA NOM.	248.00	249.80	246.20	246.50	3151	
13950	ROYAL DUTCH	61.85	62.60	61.85	62.15	8484	
13953	UNILEVER NV	65.50	66.60	65.50	66.10	1689	
13955	ROYAL PHILIPS ELE.	30.00	31.07	30.00	30.47	16368	
13956	FORD MOTOR COMPANY	26.30	26.99	25.71	25.71	891	
14001	RENAULT TP 83	314.00	314.70	314.00	314.00	68	
14003	SAINT-GOBAIN TP 83	160.10	160.10	160.00	160.00	8	
14006	BNP TP 84	137.60	138.10	137.60	138.10	40	
14428	LATONIA INVEST.	56.40	56.40	56.40	56.40	1	
18420	CREDIT LYONNAIS	44.41	45.55	44.41	45.30	833451	
18453	THOMSON MULTIMEDIA	35.20	35.75	34.60	35.28	470352	
20546	REMY COINTREAU NV	35.00	35.00	35.00	35.00	388	
20636	UBI SOFT ENTERT.NV	42.50	42.50	42.50	42.50	1	
22003	BHP BILLITON PLC	4.85	4.85	4.85	4.85	700	
22029	FIAT SPA ORD.	25.65	25.65	25.65	25.65	318	
41761	CAC 40 MASTER UNIT	50.15	50.70	50.15	50.35	704010	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	4573	
94523	STOXX 50 LDRS	38.22	38.22	38.22	38.22	10000	
94524	EURO STOXX 50 LDRS	39.52	39.79	39.52	39.79	10300	
97147	DJ E.STOXX50 M.U	39.33	40.04	39.33	39.78	656843	
97358	EASYETF E.STOXX 50	3.95	3.96	3.93	3.93	30030	
97366	DJIA MASTER UNIT	116.40	117.10	115.80	115.80	36829	
3121	CONFLANDEY	29.89	29.89	29.89	29.89	1	
3155	NORCAN	25.48	25.49	25.48	25.49	440	
3156	M.BRIZARD ROGER IN	80.00	80.00	80.00	80.00	40	
3157	VIRBAC	100.00	101.00	100.00	100.00	1439	
3219	DELACHAUX S.A.	89.00	89.00	88.90	88.90	142	
3227	LATECOERE	102.40	103.50	102.00	103.40	547	
3230	MANUTAN INTERN.	38.89	38.89	37.20	37.31	261	
3246	EXPAND S.A.	55.30	55.40	55.30	55.30	2508	
3249	SERVICES TRANSPORT	96.25	96.25	96.00	96.00	208	
3252	GUERBET	19.00	19.00	19.00	19.00	30	
3265	SYNERGIE	28.50	28.50	28.00	28.50	2737	
3300	TOUAX	21.00	21.50	21.00	21.50	157	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	1593	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.00	8.00	8.00	260	
3391	ONET	158.80	158.80	158.80	158.80	94	
3443	COFITEM-COFIMUR	61.40	61.40	61.40	61.40	40	
3454	UNION FIN.FCE BQUE	35.50	35.50	35.50	35.50	2101	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.90	1.92	1.90	1.92	3749	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	89.40	89.75	85.85	89.15	2856	
3526	LAFUMA	48.50	49.00	48.50	49.00	65	
3537	BASTIDE CONF.MEDIC	58.55	58.55	57.35	57.35	100	
3542	CROMETAL	54.90	54.90	54.90	54.90	51	
3549	CREATIFS NOM.	17.09	17.09	17.00	17.00	4	
3560	SAIRP COMPOSITES	18.98	19.00	18.98	19.00	11	
3568	EXEL INDUSTRIES A	44.99	45.00	44.99	45.00	322	
3574	ETAM DEVELOPPEMENT	10.00	10.00	9.95	9.95	12168	
3578	DIGIGRAM	11.94	11.94	11.52	11.80	175	
3580	NETRA SYSTEMS NTS	4.11	4.11	4.10	4.10	243	
3611	DELMON INDUSTRIE	35.25	35.67	35.25	35.67	46	
3616	CYBERNETIX	16.33	16.59	16.33	16.59	351	
3628	DUC	23.10	23.10	23.10	23.10	60	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	43.00	43.00	42.20	42.20	91	
3667	GROUPE CRIT	15.80	15.99	15.80	15.99	550	
3677	DANE-ELEC MEMORY	2.77	2.78	2.51	2.70	644	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.25	1.25	326	
3728	ALGECO	84.90	87.90	83.00	85.95	1756	
3739	NERGECO	24.09	24.09	24.09	24.09	10	
3828	GEODIS	38.00	38.00	38.00	38.00	10	
3846	PASSAT	19.89	19.89	19.89	19.89	10	
3851	SYLIS	26.70	26.70	25.80	26.00	2345	
3860	MANITOU B.F.	60.00	61.40	60.00	60.35	2994	
3862	GREVIN ET CIE	22.60	22.60	22.50	22.50	159	
3868	LY-APRIL GROUP	18.90	18.90	17.80	17.80	3459	
3869	GROUPE DUARTE	6.19	6.20	6.19	6.20	1121	
3874	JACQUET INDUSTRIES	13.08	13.08	13.08	13.08	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	132.00	132.00	132.00	132.00	130	
3907	FININFO	34.50	34.50	33.80	34.30	220	
3909	ROBERTET S.A.	68.00	68.40	68.00	68.00	628	
3910	SECHE ENVIRON.	96.50	96.50	96.00	96.00	1433	
3924	LY-TOUPARGEL	16.89	16.90	16.89	16.90	51	
3953	TEISSEIRE-FRANCE	20.40	20.40	20.28	20.28	250	
3969	POCHET SA	115.00	115.00	115.00	115.00	8	
3984	AES LABO.GROUPE	108.00	108.00	107.00	107.00	107	
4436	CRCA NORMANDIE SE.	75.00	79.40	75.00	79.35	183	
4448	SETFORGE	51.10	51.10	51.10	51.10	26	
4449	SAM	49.99	50.00	49.99	50.00	176	
4454	CRCAM AQUITAINECCI	110.00	110.00	110.00	110.00	34	
4468	TESSI	24.70	24.70	24.70	24.70	90	
4514	LI-CRCAM P.CALAIS	148.60	149.10	148.60	149.00	79	
4516	CRCAM BRIE CCI	74.20	74.80	74.10	74.80	56	
4518	CRCAM SOMME CCI	78.50	80.40	78.50	80.40	78	
4521	CRCAM ILLE-VILAINE	74.00	74.00	74.00	74.00	2	
4525	CRCAM OISE CCI	92.70	92.70	92.70	92.70	209	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	300	
4529	CRCAM CENTRE LOIRE	175.10	175.10	175.10	175.10	3	
4530	CRCAM TOUR.POITOU	97.00	97.00	97.00	97.00	55	
4534	CRCAM SUD RH.ALPES	96.05	96.05	96.05	96.05	75	
4546	LI-CRCAM NORD CCI	117.50	118.70	117.50	117.50	123	
4550	NS-CRCAM LOIRE ATL	80.45	80.50	80.45	80.50	17	
4552	CRCAM PARIS ET IDF	64.90	65.90	64.50	65.85	1104	
4554	 B-CRCAM TOULOUSE	87.50	88.00	87.50	88.00	194	
4555	NS-CRCAM MORBIHAN	61.90	61.90	61.00	61.00	100	
4560	ROBERTET CI	43.50	44.00	43.50	44.00	45	
5004	VIEL ET COMPAGNIE	3.76	3.76	3.69	3.69	2894	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	71.90	73.10	70.00	70.00	530	
5035	GFI INDUSTRIES	28.99	29.19	28.99	29.19	1397	
5044	GROUPE JC DARMON	150.00	150.00	148.10	149.90	138	
5056	FAROS NOM.	5.56	5.68	5.56	5.68	425	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.01	14.10	14.01	14.07	9425	
5115	TROUVAY ET CAUVIN	12.51	12.80	12.51	12.80	244	
5137	PLAST.VAL LOIRE	23.90	23.97	23.50	23.97	235	
5153	PARIS EXPO	94.80	-1.00	-1.00	94.80	0	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	32.49	32.49	31.85	31.85	205	
5219	FONCIA GROUPE	42.62	43.00	42.62	43.00	676	
5224	NAF-NAF	11.64	11.70	11.64	11.70	2141	
5229	HERMES INTL	162.90	168.60	162.80	167.00	17132	
5251	VILMORIN CLAUSE C.	72.80	73.00	72.50	72.50	598	
5262	MEDASYS DIGIT.SYST	1.90	1.94	1.90	1.94	1939	
5268	SABATE DIOSOS	16.99	16.99	16.63	16.70	4768	
5283	SECURIDEV	10.67	10.67	10.60	10.60	1290	
5290	KINDY	3.21	3.21	3.20	3.20	242	
5293	LY-EUROP.EXTINCT.	14.00	14.90	14.00	14.90	115	
5294	CIDER SANTE S.A.	25.50	25.85	24.61	24.61	532	
5296	CHARLATTE	12.01	12.01	12.01	12.01	434	
5299	SYLEA	48.00	48.00	48.00	48.00	95	
5303	GEA	17.31	17.31	17.31	17.31	5	
5304	JEANJEAN	10.75	10.75	10.75	10.75	320	
5307	ADA	35.02	35.02	35.02	35.02	5	
5314	FAIVELEY	26.01	26.01	26.00	26.00	101	
5317	PETIT BOY	11.57	11.79	11.57	11.79	100	
5322	M6-METROPOLE TV	26.50	27.25	26.50	26.85	16733	
5326	STEDIM	109.90	109.90	109.80	109.80	62	
5327	AIGLE "A"	34.00	34.00	33.51	33.52	1854	
5332	CDA CIE DES ALPES	45.91	45.91	45.91	45.91	25	
5334	 B-RIGHINI	6.80	6.94	6.80	6.94	211	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	55.00	55.00	55.00	55.00	5	
5342	MECATHERM	45.80	45.80	44.20	44.50	305	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	76	
5345	JET MULTIMEDIA	37.00	37.00	37.00	37.00	10	
5348	APEM	48.00	48.00	48.00	48.00	70	
5350	CEGEDIM	50.00	52.80	49.85	52.80	5085	
5358	ASSYSTEM	49.90	50.00	49.90	50.00	21	
5364	DU PAREIL AU MEME	27.90	27.90	27.90	27.90	1	
5372	IDEAL MEDICAL PROD	40.01	40.50	40.01	40.50	35	
5377	NORTENE	10.51	10.51	10.51	10.51	100	
5379	INTER PARFUMS NOM.	66.50	66.95	66.50	66.95	267	
5382	LDC	136.00	136.00	136.00	136.00	264	
5394	SPORT-ELEC SA	12.00	12.40	12.00	12.40	120	
5413	HBS TECHNOLOGIE	18.98	18.98	18.98	18.98	5	
5419	S.T. DUPONT	11.00	11.00	11.00	11.00	5	
5420	ARKOPHARMA	50.50	51.00	50.20	50.90	2870	
5429	MONEYLINE	24.85	25.50	24.20	25.00	996	
5432	CIBOX INTERACTIVE	0.66	0.66	0.65	0.65	705	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	49.49	49.49	49.49	49.49	104	
5442	BRICORAMA	50.00	50.00	48.50	50.00	95	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5458	XRT-CERG	1.42	1.48	1.41	1.41	11825	
5460	WALTER	66.50	66.50	53.95	59.60	1515	
5461	ORGASYNTH	13.65	14.00	13.65	14.00	1518	
5462	COFIDUR	8.40	8.40	8.40	8.40	142	
5465	ALES GROUPE	27.75	27.75	27.20	27.20	89	
5468	LVL MEDICAL GROUPE	22.00	22.20	21.80	21.95	17954	
5477	BOIZEL CHANOINE	51.45	51.45	51.45	51.45	5	
5767	ORCO PROPERTY GRP.	20.45	20.45	20.45	20.45	750	
6017	SIRAGA	10.95	10.95	10.95	10.95	757	
6037	SASA INDUSTRIE	23.81	23.81	23.81	23.81	100	
6038	LY-EURALTECH NOM.	8.65	9.04	8.65	9.04	2096	
6045	LY-INSTALLUX SA	107.80	107.80	107.40	107.40	70	
6061	LY-RALLYE CATHIARD	55.15	55.80	54.60	54.60	7359	
6076	LY-BOISSET	21.89	21.89	21.89	21.89	4	
6079	LY-SIGNAUX GIROD	39.49	39.49	39.48	39.48	197	
6082	LY-CLAYEUX	9.21	9.21	9.21	9.21	1	
6083	LY-PRECIA	13.36	13.36	13.35	13.35	261	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	2797	
6085	LY-ALAIN MANOUKIAN	45.90	45.90	44.90	45.70	112	
6094	LY-TIVOLY S.A.	13.78	13.78	13.78	13.78	3	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.85	53.85	53.50	53.50	15	
6112	LY-BOIRON	79.85	81.60	79.05	81.60	699	
6120	LY-ANDRE TRIGANO	19.00	19.60	19.00	19.60	2026	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.94	23.94	23.94	23.94	5	
6147	LY-CHAINE ET TRAME	3.28	-1.00	-1.00	3.28	0	
6158	LY-SIPAREX CROISS.	30.15	30.50	29.30	29.30	295	
6160	PISCINES DESJOYAUX	19.51	19.51	19.30	19.30	251	
6173	LY-HYPARLO	33.30	33.30	33.30	33.30	5	
6174	GUY DEGRENNE	21.20	21.20	21.20	21.20	10	
6175	EUROP. DE CASINOS	41.25	41.25	38.85	40.00	10186	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	63.00	65.20	63.00	65.20	4878	
6218	IDSUD	26.01	26.15	26.01	26.15	122	
6266	JESTIN	6.23	6.23	6.23	6.23	1	
6267	FINUCHEM	23.00	23.00	23.00	23.00	165	
6268	BILLON	3.59	3.59	3.59	3.59	1	
6269	APS AUTOLUBRIFICAT	15.75	15.75	15.75	15.75	55	
6270	TRIGANO	34.10	34.29	32.80	33.20	19016	
6272	PARSYS	57.10	57.50	56.05	57.45	819	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	6	
6277	CHABERT DUVAL	5.60	5.60	5.59	5.59	188	
6279	VRANKEN MONOPOLE	30.00	30.40	30.00	30.40	257	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	26.15	26.15	24.90	26.00	140	
6298	BRICE	13.79	13.79	13.79	13.79	5	
6299	RODRIGUEZ GROUP	55.50	58.50	54.50	57.90	15464	
6301	OXYMETAL LASER	5.20	5.20	5.20	5.20	106	
6318	GROUPE OPEN	9.55	9.55	9.55	9.55	201	
6335	FRAGANTIA HOLDING	1.98	1.98	1.98	1.98	5	
6363	LI-SODICE EXPANSIO	178.00	178.00	178.00	178.00	5	
6365	LI-SICAL NOM.	19.00	19.00	19.00	19.00	100	
6373	AUBAY	7.61	7.90	7.51	7.52	11737	
6375	AUDIKA	100.00	101.00	99.50	101.00	660	
6391	BRICODEAL	17.67	17.67	17.67	17.67	50	
6393	BONDUELLE	43.99	44.49	43.01	43.15	4475	
6395	ERMO	10.80	10.80	10.80	10.80	50	
6396	FPEE INDUSTRIES	51.00	51.00	51.00	51.00	10	
6399	PARCOURS	7.00	7.00	6.70	6.70	390	
6427	STEF-TFE	58.50	61.00	58.50	61.00	3210	
6429	INNELEC MULTIMEDIA	8.19	8.19	7.95	8.10	20	
6430	CITEL	4.90	4.90	4.90	4.90	1	
6438	NY-TONNA ELECTRONI	10.18	10.18	10.18	10.18	60	
6440	MEDIA 6	9.70	9.80	9.70	9.80	140	
6443	OTOR	3.80	3.80	3.80	3.80	227	
6444	CATER.INTL.SCE CIS	27.85	30.00	27.85	30.00	944	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	11	
6457	NY-GARAGES SOUTERR	124.10	124.10	124.10	124.10	1	
6467	SOLVING INTL	65.75	67.00	65.75	66.25	414	
6469	IMV TECHNOLOGIES	20.80	20.90	20.80	20.90	175	
6490	TEAM PARTNERS GRP	6.84	7.00	6.42	6.42	23619	
6492	JAJ DISTRIBUTION	8.00	8.65	8.00	8.65	470	
6495	INTEXA	8.25	8.25	8.25	8.25	1	
6496	TEAMLOG	21.40	21.49	21.00	21.40	1979	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	1000	
6543	 B-BISC. GARDEIL	4.61	5.07	4.61	5.07	2	
6545	 B-TECHNOFAN	63.90	63.90	63.80	63.80	115	
6548	 B-LECTRA	5.50	5.50	5.25	5.47	2925	
6552	 B-BANQUE TARNEAUD	90.00	90.00	90.00	90.00	59	
6557	 B-COM 1	9.30	9.30	9.30	9.30	10	
6567	STALLERGENES	24.90	24.90	24.10	24.10	589	
6570	CF2M	12.00	12.00	12.00	12.00	5	
6585	THERMOCOMPACT	15.99	15.99	15.99	15.99	50	
6586	SOGECLAIR	49.00	49.00	49.00	49.00	30	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	50	
6593	LEBLANC ILLUMINAT.	15.80	15.80	15.80	15.80	2	
6597	GRAINES VOLTZ	10.40	10.40	10.40	10.40	2	
6625	NS-MACC	35.85	35.85	35.85	35.85	65	
6627	NS-BRIOCHE PASQUIE	87.00	88.95	86.90	88.10	3963	
6628	NS-IPO	54.00	54.00	54.00	54.00	90	
6648	NS-TIPIAK	70.60	70.60	70.60	70.60	70	
6654	NS-VM MATERIAUX	57.10	58.25	57.10	58.25	103	
6660	NS-LACROIX INDUST.	19.19	19.19	19.19	19.19	5	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	385	
6667	GENERALE LOCATION	23.00	23.00	22.50	22.95	1124	
6668	IEC PROFES.MEDIA	1.99	2.00	1.99	2.00	5637	
6675	PINGUELY-HAULOTTE	15.60	15.85	15.50	15.68	8770	
6683	CGBI	6.24	6.24	6.24	6.24	10	
6693	IOLTECH	108.10	110.00	106.40	108.00	203	
6696	BERNARD LOISEAU SA	6.11	6.12	6.11	6.12	260	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.60	10.60	10.50	10.50	314	
7190	TONN.FRANCOIS FRES	26.75	26.75	26.20	26.75	200	
7194	ALTEN	20.41	20.89	20.21	20.60	6888	
7215	MAITRE FOURNIL	11.01	11.01	11.01	11.01	1	
7216	GROUPE ARES	8.80	8.80	8.56	8.79	2710	
7230	SINOPIA ASSET MNGT	20.55	20.55	20.55	20.55	41	
7235	HUIS CLOS	48.30	48.30	48.30	48.30	55	
7236	LABEYRIE	57.95	58.00	57.95	58.00	36	
7239	LE BELIER	15.99	16.00	15.99	16.00	83	
7245	GROUPE GO SPORT	71.60	71.60	71.60	71.60	1	
7256	SODIFRANCE	10.95	11.00	10.60	11.00	769	
7262	AUSY	27.40	28.00	27.35	28.00	450	
7291	GROUPE STERIA SCA	36.00	36.00	35.40	35.70	3312	
7296	ESR	13.89	13.89	13.89	13.89	1	
7299	MEDIAGERANCE	7.20	7.21	6.91	7.21	673	
7304	PIERRE ET VACANCES	61.90	62.45	61.90	62.45	116	
7311	LAURENT-PERRIER	33.00	33.00	32.00	32.50	1627	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	35	
7318	PETIT FORESTIER	44.61	44.61	44.61	44.61	10	
7328	E.P.I.	27.60	27.60	27.60	27.60	50	
7352	BUFFALO GRILL	10.45	10.45	10.45	10.45	20	
7356	CMM INDUSTRIES	9.45	9.45	9.45	9.45	79	
7382	AURES TECHNOLOGIES	13.49	13.49	13.49	13.49	10	
7384	SEEVIA CONSULTING	29.45	29.45	28.48	28.92	433	
7407	BIGBEN INTERACTIVE	28.00	29.00	28.00	28.18	425	
7412	SII	39.90	40.00	39.80	39.90	449	
7415	PISCINES WATERAIR	15.20	15.50	15.20	15.50	131	
7419	UNION TECH. INF.	4.40	4.40	4.18	4.30	666	
7474	ACCES INDUSTRIE	10.40	10.40	10.36	10.40	515	
7475	FLEURY MICHON	23.00	23.00	22.47	23.00	134	
7489	ENCRES DUBUIT	7.90	8.00	7.90	8.00	1390	
7509	GIFI	15.12	15.90	15.12	15.90	489	
7519	SYS-COM	24.00	24.00	22.50	24.00	323	
7567	LE TANNEUR & CIE	7.06	7.06	7.06	7.06	38	
7568	MR BRICOLAGE SA	11.94	11.94	11.35	11.47	369	
7576	GUY COUACH	54.00	54.00	53.95	53.95	64	
7599	MAISONS FR.CONFORT	15.10	15.75	15.10	15.75	145	
7633	CAMAIEU	23.75	23.75	23.00	23.70	340	
7665	ACTIELEC REGR.	5.60	5.60	5.10	5.60	1353	
7666	TREDI ENVIRONNEMT.	39.70	39.70	39.70	39.70	50	
7681	ALTEDIA	35.00	35.00	34.50	34.50	1747	
7687	CESAR	0.80	0.80	0.76	0.80	3700	
7699	AB GROUPE	38.88	38.88	35.00	35.00	866	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.60	19.60	19.60	19.60	20	
7837	GESPAC SYSTEMES	26.00	27.00	26.00	27.00	100	
7869	COCOON	4.62	4.62	4.60	4.60	990	
7883	HOTELS DE PARIS	12.01	12.29	12.01	12.29	655	
7963	GECI INTERNATIONAL	12.80	12.80	12.80	12.80	10	
7998	ULRIC DE VARENS	7.40	7.40	7.40	7.40	1	
12125	RUBIS	25.86	25.86	25.50	25.70	505	
20643	LDC NOUV.	137.00	137.00	137.00	137.00	1	
22015	FEDON	23.88	23.88	23.88	23.88	5	
49044	TFS PORT.	27.00	27.00	26.30	27.00	426	
49107	AGTA RECORD	73.95	73.95	72.50	72.50	26	
3041	EUROPE FIN.INDUS.	66.80	66.80	66.80	66.80	4	
3076	PLACOPLATRE	589.00	589.00	589.00	589.00	20	
3119	FSE EXXON CHEMICAL	138.80	138.80	138.80	138.80	20	
3460	AIROX	2.35	2.35	2.35	2.35	100	
3477	LECTEURS DU MONDE	19.00	19.00	19.00	19.00	255	
3498	SIMO INTERNATIONAL	8.00	8.00	8.00	8.00	98	
3693	GENERAL INDUSTRIES	5.50	5.50	5.50	5.50	1	
3740	NEWTECH INTERACTIV	2.54	2.54	2.54	2.54	100	
3861	QUADRIMEX CHIMIE	11.00	11.00	11.00	11.00	1	
3903	NICOMATIC NOM.	27.89	27.89	27.89	27.89	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	10.50	10.50	10.50	10.50	51	
4441	NEXO NOM.	19.50	19.50	19.50	19.50	60	
4445	CREATIS NOM.	12.49	12.49	12.49	12.49	10	
4451	NOMATICA NOM.	3.51	-1.00	-1.00	3.51	0	
4452	AUD NOM.	10.35	10.35	10.35	10.35	401	
4460	OBEA	8.76	8.76	8.76	8.76	1	
4461	AFONE	13.80	13.80	13.80	13.80	2280	
4471	INTI NOM.	11.10	11.10	11.10	11.10	5	
4474	EVERSET NOM.	10.40	10.40	10.40	10.40	16	
4477	MANDRAKESOFT NOM.	6.25	6.25	6.25	6.25	20	
5275	EDITIONS DU SIGNE	3.60	3.60	3.60	3.60	100	
5279	CREANET (EX CPIO)	4.00	4.00	4.00	4.00	534	
5284	BIOTONIC S.A. NOM.	29.01	29.01	29.01	29.01	10	
5311	G. FOOD PARTNER	9.20	9.20	9.20	9.20	187	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	10	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	12470	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	9.18	-1.00	-1.00	9.18	0	
6284	MICROCAST NOM.	9.48	9.48	9.48	9.48	1	
6354	LI-SUCR.CE.CAMBRAI	186.20	-1.00	-1.00	186.20	0	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	151	
6488	C.I.L.	5.20	5.20	5.20	5.20	286	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	1	
6497	NEYRIAL HTE TECHN.	8.60	8.60	8.60	8.60	10	
6499	FORGE.TRIE CHATEAU	8.50	8.50	8.50	8.50	50	
6564	GROUPE AVR-VST NOM	0.90	-1.00	-1.00	0.90	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
7175	SECURINFOR	12.65	12.65	12.65	12.65	50	
7197	CHARLES CAZANOVE	29.94	29.94	29.94	29.94	10	
7234	BAGSTER NOM.	23.57	23.57	23.57	23.57	10	
7246	PHENIX ENERGY	15.11	15.11	15.11	15.11	50	
7307	RUWAPLAST	7.75	7.75	7.75	7.75	150	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	120	
7359	SPARFLEX	48.90	48.90	48.90	48.90	10	
7361	NEOCOM MULTIMEDIA	27.49	27.49	27.49	27.49	378	
7372	SERMA TECHNOLOGIES	21.68	21.68	21.68	21.68	431	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	3.89	3.89	3.89	3.89	2950	
7395	ETNA FINANCE	0.45	-1.00	-1.00	0.45	0	
7418	SELSI	5.41	5.41	5.41	5.41	500	
7428	COMPOBAIE NOM.	18.94	18.94	18.94	18.94	200	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.14	1.14	1.14	1.14	310	
7456	3P	10.99	10.99	10.99	10.99	50	
7457	OWENDO	1.19	1.19	1.19	1.19	840	
7467	PROVAL	16.55	16.55	16.55	16.55	100	
7477	STRADIM NOM.	4.55	4.55	4.55	4.55	464	
7479	OCEI	12.50	12.50	12.50	12.50	2	
7496	IRENE VAN RYB	1.20	1.20	1.20	1.20	1291	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	201	
7524	GROUPE DIWAN	8.96	8.96	8.96	8.96	100	
7525	PERE NOEL.FR	6.43	-1.00	-1.00	6.43	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	10.79	10.79	10.79	10.79	50	
7539	ORAPI	31.00	31.00	31.00	31.00	110	
7543	ZENI CORP.	15.00	15.00	15.00	15.00	150	
7544	LDLC.COM	2.01	2.01	2.01	2.01	39	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	38	
7569	ACADOMIA	22.80	22.80	22.80	22.80	248	
7573	COMALAIT GROUPE	4.51	4.51	4.51	4.51	50	
7575	I.T.S SOFTWARE	8.49	8.49	8.49	8.49	200	
7626	QUATERNOVE S.A	34.50	34.50	34.50	34.50	27	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	20.00	20.00	20.00	20.00	20	
7641	TELEMEDIA.FR	33.00	33.00	33.00	33.00	1710	
7645	SOCOPI	38.79	38.79	38.79	38.79	50	
7648	LES TROIS CHENES	45.00	45.00	45.00	45.00	41	
7653	METAPHORA	1.55	1.55	1.55	1.55	440	
7656	NEWSINVEST	0.45	0.45	0.45	0.45	1500	
7657	ARI	7.18	7.18	7.18	7.18	2	
7685	NEWBOURSE GROUP N.	10.90	10.90	10.90	10.90	700	
7688	AST PROMOTION	2.61	2.61	2.61	2.61	50	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	100	
7706	3ATRADE	4.65	4.65	4.65	4.65	51	
7711	MICHEL LAROCHE	19.89	19.89	19.89	19.89	200	
7715	VET'AFFAIRES	21.99	21.99	21.99	21.99	50	
7718	NSI	8.50	8.50	8.50	8.50	50	
7719	REXAN NOM.	7.11	7.11	7.11	7.11	10	
7722	IMAGINE SA	37.24	37.24	37.24	37.24	50	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	100	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	20.95	20.95	20.95	20.95	420	
7767	SOLARONICS TECH.	2.93	2.93	2.93	2.93	200	
7769	DIFINTEL	4.67	4.67	4.67	4.67	38	
7782	CONSORT NT	12.78	12.78	12.78	12.78	10	
7788	DAMARIS	5.11	5.11	5.11	5.11	109	
7797	INNOCABLE	33.10	33.10	33.10	33.10	16	
7799	PACTE NOVATION	17.99	17.99	17.99	17.99	50	
7808	CODICO	27.31	27.31	27.31	27.31	530	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7875	GROUPE COPLAN NOM.	14.46	14.46	14.46	14.46	1	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	7.00	7.00	7.00	7.00	280	
7887	RICHEL SERRES FRA.	22.19	22.19	22.19	22.19	1	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	19.83	19.83	19.83	19.83	540	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	38	
7924	MULTIMEDIA NETWORK	5.49	5.49	5.49	5.49	200	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	2046	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	50	
7969	IDS	11.15	11.15	11.15	11.15	50	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	50	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	55	
7997	AVENIR FINANCE	33.50	33.50	33.50	33.50	9	
12700	DURBAN ROODEPOORT	0.93	-1.00	-1.00	0.93	0	
407818	 B-MEUBLES DELIAS	4.80	4.80	4.80	4.80	250	
408025	PHONOMENE TELECOM	5.16	-1.00	-1.00	5.16	0	
452361	DANIEL HARLANT NOM	6.76	-1.00	-1.00	6.76	0	
622679	 M-HOT MAJESTIC CA	1149.50	1149.50	1149.50	1149.50	1	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.31	-1.00	-1.00	0.31	0	
3082	IGE + XAO	8.88	8.88	8.88	8.88	205	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	190	
3359	LEXIBOOK	17.10	17.10	17.10	17.10	10	
3522	IDP	1.50	1.51	1.50	1.51	3615	
3550	DURAN DUBOI	14.50	14.50	14.50	14.50	10	
3581	ESKER	5.79	5.79	5.55	5.55	752	
3824	QUANTEL	4.00	4.24	4.00	4.24	2023	
3825	EUROFINS SCIENTIF.	10.70	10.80	10.50	10.60	16401	
3829	SAVEURS DE FRANCE	8.90	9.00	8.90	9.00	1392	
3853	HF COMPANY	51.95	52.00	51.95	52.00	310	
3922	CYRANO	0.45	0.46	0.45	0.45	1041	
3955	GENESYS	14.74	15.03	14.20	14.63	30700	
4438	MILLIMAGES	10.04	10.04	9.56	10.00	1877	
4442	CARRERE GROUP	16.60	16.60	16.45	16.45	113	
4472	INTEGRA	0.92	1.00	0.92	1.00	197260	
5012	TITUS INTERACTIVE	5.66	5.89	5.66	5.75	14829	
5285	SYSTAR NOM.	4.49	4.54	4.38	4.41	6372	
5383	ALTAMIR & CIE	127.50	127.50	127.50	127.50	10	
5416	INFOSOURCES	0.63	0.68	0.63	0.65	68865	
5423	HIGH CO.	110.00	111.10	110.00	111.10	213	
5427	JEAN CLAUDE AUBRY	0.96	0.96	0.96	0.96	50	
5430	PICOGIGA	6.60	6.66	6.56	6.57	6699	
5431	LACIE GROUP SA	7.40	7.40	7.31	7.31	217	
5433	GENSET	4.51	4.53	4.42	4.51	63047	
5463	R2I SANTE	7.85	7.85	7.85	7.85	10	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	10300	
5469	NATUREX	14.79	14.79	14.79	14.79	8	
5478	BVRP	11.20	11.44	10.90	11.40	4233	
5479	THERMATECH ING.	20.80	20.80	20.25	20.25	761	
5770	LYCOS EUROPEC.B	0.97	1.00	0.90	0.90	4168	
5773	TISCALI S.P.A.	7.52	7.99	7.50	7.50	42248	
5985	ASTRA	0.74	0.74	0.70	0.70	1510	
5989	OXIS INTL REGR.	0.24	0.24	0.23	0.23	2200	
6041	OLITEC	18.10	18.10	18.10	18.10	10	
6087	BELVEDERE	27.05	27.14	26.30	27.10	2010	
6179	CEREP	17.85	17.95	17.40	17.94	3287	
6195	ALPHAMEDIA	0.98	0.98	0.95	0.95	2175	
6216	HOLOGRAM INDUSTRIE	6.20	6.30	6.20	6.30	351	
6274	TRANSGENE	8.30	8.30	8.20	8.20	1023	
6278	BARBARA BUI	16.00	16.00	16.00	16.00	10	
6280	ALPHA MOS	4.50	4.50	4.50	4.50	2963	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6295	SA G.DURAND ALLIZE	0.65	0.65	0.60	0.60	1972	
6296	RECIF	26.80	26.80	26.00	26.00	31	
6297	ADLPARTNER	13.70	13.78	13.70	13.70	721	
6322	DMS	13.40	13.40	12.80	13.18	505	
6374	SYNELEC	16.50	16.50	16.20	16.20	1350	
6379	SILICOMP (GPE)	26.25	27.39	26.11	26.30	266	
6386	REPONSE	21.80	21.80	21.50	21.50	270	
6390	CHEMUNEX	0.15	-1.00	-1.00	0.15	0	
6446	PROLOGUE SOFTWARE	6.10	6.13	5.90	6.00	3820	
6482	FLOREANE MED.IMPL.	7.81	7.81	7.80	7.80	290	
6485	WESTERN TELECOM	0.85	0.85	0.85	0.85	550	
6489	REGINA RUBENS	0.77	0.77	0.77	0.77	1108	
6491	IMECOM GROUP	1.87	1.87	1.87	1.87	800	
6565	GENERIX	26.65	26.65	25.00	25.00	434	
6566	MEDIDEP	20.50	20.89	20.45	20.78	42374	
6576	VISIODENT	1.50	1.50	1.35	1.45	2844	
6584	ESI GROUP	19.96	19.97	19.95	19.97	410	
6588	FI SYSTEM	3.52	3.62	3.47	3.62	63560	
6591	PERFECT TECHNOLOG.	11.79	11.80	11.79	11.80	300	
6592	CYBER PRESS PUB.	13.75	13.75	13.75	13.75	100	
6596	PROSODIE	36.21	40.00	36.21	39.30	2658	
6605	AVENIR TELECOM	2.00	2.00	1.93	1.96	119048	
6665	STACI	2.00	2.05	2.00	2.05	3082	
6672	GUILLEMOT	21.00	21.75	21.00	21.00	1590	
6673	ILOG	10.30	10.75	10.23	10.35	14132	
6677	UMANIS	2.91	3.11	2.90	3.07	394510	
6678	CRYO	5.86	5.90	5.65	5.90	1365	
6684	EUROPEAN CARGO SER	11.80	11.90	11.80	11.90	50	
7176	TR SERVICES	2.40	2.40	2.12	2.12	25642	
7177	EFFIK	13.50	13.50	13.50	13.50	130	
7178	D INTERACTIVE	1.99	2.26	1.99	2.15	24398	
7179	INFOTEL	28.50	28.70	27.00	28.70	170	
7206	SOI TEC SILICON	16.72	17.10	16.49	16.49	22724	
7208	GL TRADE	35.20	36.18	35.20	36.18	605	
7223	ALGORIEL	5.75	5.75	5.75	5.75	85	
7231	RIGIFLEX INTL	100.00	103.00	81.00	82.00	854	
7237	EGIDE	106.00	106.00	104.20	106.00	4230	
7242	INTERCALL	1.74	1.74	1.62	1.66	11276	
7247	CONSORS FRANCE	2.88	2.89	2.80	2.89	3624	
7248	VALTECH	2.61	2.63	2.55	2.57	283926	
7249	A NOVO	21.32	21.50	20.90	21.40	6139	
7254	UBIQUS	2.92	2.92	2.87	2.87	4100	
7259	IT LINK	3.85	3.90	3.80	3.90	736	
7285	TRACING SERVER	36.05	39.20	36.05	37.75	520	
7289	CAST	7.80	8.00	7.71	7.79	1641	
7306	WAVECOM	29.20	30.14	29.20	29.55	23393	
7329	IPSOS	70.00	70.00	67.00	69.50	4370	
7335	COALA	15.94	16.00	15.94	16.00	24	
7338	COHERIS ATIX	13.00	13.00	12.80	13.00	1523	
7379	DEVOTEAM S.A.	20.60	20.90	20.40	20.74	17347	
7397	METROLOGIC GROUP	59.40	59.95	59.40	59.85	863	
7398	CONSODATA	8.02	8.60	8.02	8.60	60	
7413	NICOX SA	62.00	63.00	61.00	63.00	1558	
7414	BRIME TECHNOLOGIES	39.80	40.20	39.00	40.20	7029	
7421	CROSS SYSTEMS	1.34	1.34	1.27	1.28	6675	
7424	ACCESS COMMERCE	4.76	5.17	4.76	5.17	320	
7425	BOURSE DIRECT	3.00	3.00	2.80	2.80	4612	
7427	AUTOMA-TECH	5.58	5.58	5.58	5.58	65	
7429	ALTI	8.91	8.91	8.20	8.89	326	
7478	ARTPRICE.COM	8.89	8.89	8.60	8.85	1443	
7485	NETVALUE	1.58	1.65	1.58	1.62	6773	
7486	SOLUCOM	35.90	35.90	35.50	35.50	14	
7505	SELF TRADE	2.80	2.99	2.80	2.95	1677	
7515	LYCOS FRANCE	2.80	2.80	2.80	2.80	19	
7522	FIMATEX	3.51	3.58	3.51	3.58	8544	
7528	EMME	14.10	14.85	14.10	14.79	3270	
7529	HIMALAYA	2.30	2.49	2.25	2.31	6290	
7531	ABEL GUILLEMOT	10.30	10.30	10.30	10.30	219	
7533	TELECOM CITY	4.05	4.93	4.05	4.91	12238	
7537	NETGEM	3.80	4.01	3.65	3.94	208671	
7547	SQLI	1.88	1.92	1.86	1.92	9266	
7551	SOFT COMPUTING	4.93	4.93	4.93	4.93	10	
7578	GAUDRIOT SA	36.79	36.80	36.79	36.80	764	
7592	NET2S SA	4.45	4.55	4.40	4.55	3713	
7595	RIBER	3.38	3.45	3.23	3.43	56904	
7597	GROUPE NEURONES	3.83	3.90	3.71	3.90	14035	
7598	HI-MEDIA	0.60	0.63	0.59	0.63	16930	
7605	BUSINESS INTERACT.	2.35	2.35	2.30	2.31	18954	
7607	KEYRUS-PROGIWARE	1.77	1.77	1.56	1.75	16609	
7615	MEDCOST	4.65	4.77	4.32	4.75	620	
7617	DALET	3.39	3.39	3.35	3.39	7830	
7619	BCI NAVIGATION	6.00	6.10	6.00	6.10	1162	
7629	CYBERSEARCH	2.43	2.43	2.36	2.36	101	
7639	HIGHWAVE OPTICAL T	8.20	8.34	8.05	8.06	96916	
7649	ORCHESTRA-KAZIBAO	0.81	0.81	0.81	0.81	2	
7652	OPTIMS	2.30	2.50	2.30	2.50	1092	
7659	CYBERDECK	0.96	0.99	0.96	0.99	201	
7662	SITICOM GROUP	8.30	8.35	8.00	8.00	757	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	261	
7667	INFOVISTA	4.38	4.58	4.38	4.50	66580	
7668	IB GROUP.COM	4.45	4.50	4.30	4.30	2838	
7678	AUFEMININ.COM	0.91	0.95	0.89	0.90	6310	
7686	DATATRONIC	3.60	3.60	3.60	3.60	10	
7689	BAC MAJESTIC SA	2.32	2.34	2.30	2.30	17361	
7729	SYSTRAN	2.45	2.45	2.45	2.45	200	
7754	COM 6	2.00	2.00	1.80	1.90	4054	
7757	MICROPOLE	6.39	6.39	6.35	6.39	14484	
7758	CRYONETWORKS	0.84	1.20	0.84	1.20	1507	
7765	HUBWOO.COM	1.82	1.90	1.82	1.90	2867	
7768	PHARMAGEST INTERA.	17.58	17.58	15.40	16.50	2260	
7786	QUALIFLOW	4.79	4.99	4.72	4.99	3583	
7806	RISC TECHNOLOGY EU	9.15	9.25	9.02	9.11	15377	
7832	SODITECH INGENIERI	6.08	6.09	6.08	6.09	165	
7833	CALL CENTER ALLIAN	6.60	7.70	6.60	7.70	20971	
7834	ITESOFT	2.40	2.44	2.40	2.40	70	
7888	IXO	0.75	0.80	0.71	0.72	5268	
7895	BUSINESS &DECISION	10.39	10.40	10.20	10.40	141	
7939	MEMSCAP	2.50	2.50	2.50	2.50	7650	
7960	GAMELOFT.COM	1.00	1.00	1.00	1.00	100	
8537	D.DUBOI 3,5% 97 CV	40.50	40.50	40.50	40.50	12	
10846	COIL ANODIZING	17.45	17.50	17.45	17.50	192	
12485	STELAX	0.61	0.61	0.61	0.61	125	
18053	LEXIBOOK 3,20%98CV	47.00	47.00	47.00	47.00	2	
18060	OLITEC 2,5% 98 CV	155.99	156.00	155.99	156.00	2	
18080	GUILLEMOT 07/99 CV	61.60	61.60	61.60	61.60	30	
18084	GENESYS 3% 07/99CV	18.00	18.00	18.00	18.00	100	
18100	TITUS 2% 05 OPT.CV	19.20	19.20	18.00	18.80	1650	
18116	PICOGICA 4%CV01-06	17.50	17.50	17.50	17.50	260	
18117	A NOVO 1,5% 01-06	167.00	167.00	167.00	167.00	1	
22018	UNION TECHNOLOGY	0.11	0.13	0.11	0.11	523310	
22021	V CON TELECOM. LTD	1.45	1.50	1.45	1.50	2840	
22023	CMT	14.96	14.96	14.86	14.86	1817	
22040	DAB	15.35	15.35	15.35	15.35	100	
22044	DAB NV	11.70	13.39	11.70	12.00	468	
24817	IPSOS BSA 00	1.45	1.45	1.45	1.45	2870	
24994	FI SYSTEM BS 00-02	0.13	0.13	0.13	0.13	2000	
51938	BRIME TECHNO. BS00	0.90	0.90	0.90	0.90	1300	
61007	ALPHA M.O.S BS01	0.18	0.18	0.18	0.18	15	
95136	ADL PARTNER DA	6.20	6.20	5.58	5.58	52	
350000	CAC 40	4946.07	5003.21	4942.10	4962.64	0	
350198	IT-CAC	1349.62	1357.85	1349.62	1357.85	0	
350199	IT-CAC 50	1389.62	1403.85	1389.62	1403.85	0	
350205	MASTER CAC 40(VLI)	50.16	50.75	50.13	50.34	0	
350443	EASY ETF EURO VLI	3.89	3.97	3.90	3.94	0	
350444	EASY ETF EUR.VLI	3.73	3.81	3.73	3.79	0	
350445	EASYETF TITANS VLI	30.53	30.77	30.37	30.42	0	
350565	DJIA MASTER U VLI	116.68	117.40	115.86	116.08	0	
350635	TRACKS UK VLI	32.85	33.32	32.83	33.25	0	
398000	VALEURS IND.	3429.32	3434.98	3429.37	3434.98	0	
398001	ENERGIE	4575.48	4587.87	4575.48	4587.87	0	
398004	PRODUITS DE BASE	2182.80	2195.28	2183.10	2195.28	0	
398005	TRANSF.DES METAUX	1947.03	1947.03	1917.59	1917.59	0	
398008	CONSTRUCTION BTP	3260.68	3276.34	3260.68	3276.34	0	
398009	MATERIAUX	3090.44	3099.99	3090.44	3099.99	0	
398010	BTP/GENIE CIVIL	3217.49	3242.73	3217.49	3242.73	0	
398011	BIENS EQUIPEMENT	2060.65	2066.37	2060.65	2066.37	0	
398012	CONSTRUCTION MECA.	1179.86	1182.99	1179.86	1182.99	0	
398013	ELEC.ELECT.TELEC.	1906.06	1913.23	1906.06	1913.23	0	
398014	AERO.ESPACE ARME.	2972.44	2972.44	2962.73	2962.73	0	
398016	AUTOMOBILE	3549.11	3574.83	3549.11	3574.83	0	
398018	AUTRES BIENS CONS.	7560.53	7560.51	7515.95	7515.95	0	
398019	EQUI.DOMEST.PROFES	1808.66	1808.66	1786.56	1786.56	0	
398021	PHARMACIE COSMET.	1018.17	1018.17	943.02	943.02	0	
398026	IND.AGRO-ALIM.	2621.64	2642.56	2621.88	2642.56	0	
398028	AUTRES IND.AGRO	2291.50	2310.21	2290.97	2310.21	0	
398029	SERVICES	3522.42	3538.33	3522.52	3538.33	0	
398030	DISTRIBUTION	6298.51	6298.51	6286.23	6286.23	0	
398031	DIST.GLE GD PUBLIC	7964.56	7964.56	7921.94	7921.94	0	
398032	DIST.SPEC.GD PUBL.	2290.57	2333.86	2290.57	2333.86	0	
398034	AUTRES SERVICES	2398.76	2415.84	2398.85	2415.84	0	
398035	INFORMATIQUE	3049.10	3077.08	3049.10	3077.08	0	
398036	COMM.DIFFUSION PUB	3837.56	3848.35	3837.56	3848.35	0	
398040	ENVIR.SCES COLLECT	3438.40	3487.13	3438.40	3487.13	0	
398041	STES FINANCIERES	2786.99	2808.00	2786.96	2808.00	0	
398042	IMMOBILIER	1165.32	1166.11	1161.27	1161.27	0	
398045	SERVICES FINANCIER	2954.91	2975.89	2954.86	2975.89	0	
398046	ASSURANCES	2364.34	2382.36	2364.34	2382.36	0	
398047	BANQUES	4303.86	4341.72	4303.86	4341.72	0	
398048	CREDIT SPECIALISE	4080.14	4080.14	4077.72	4077.72	0	
398051	SOCIETES INVEST.	3243.35	3288.46	3242.66	3288.46	0	
398052	SOCIETES HOLDINGS	3620.16	3672.32	3620.10	3672.32	0	
398053	STES PORTEFEUILLE	2443.22	2434.68	2434.68	2434.68	0	
399947	INDICE GEN.SBF80	3658.09	3677.03	3653.40	3670.73	0	
399948	SBF 120	3383.47	3418.80	3381.37	3394.85	0	
399949	SBF 250	3181.66	3193.12	3181.70	3193.12	0	
399950	MIDCAC	2250.54	2251.18	2250.61	2250.61	0	
399951	SBF SEC.MAR.	2510.53	2510.62	2499.30	2499.30	0	
399955	INDICE NOUV.MARCHE	1134.75	1144.04	1132.22	1135.16	0	
399999	INDICE MARC.LIBRE	3317.87	3317.87	3317.87	3317.87	0	
