3018	SOIE	33.01	33.01	33.01	33.01	1	
3023	GENERALI FRANCE	475.00	475.00	475.00	475.00	3	
3102	ELECT STRASBOURG	33.01	33.01	33.01	33.01	50	
3112	AIR FRANCE(GROUPE)	19.39	19.39	19.00	19.00	19317	
3153	ROYAL CANIN	135.00	135.40	135.00	135.30	612	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	20	
3177	VICAT	61.85	61.90	61.85	61.90	215	
3311	LOUVRE (STE DU)	76.60	77.70	76.60	77.70	307	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	415.00	415.00	415.00	415.00	17	
3340	FONCIERE LYONNAISE	31.50	31.50	31.50	31.50	762	
3462	TELEFLEX LIONEL	13.00	13.00	12.99	12.99	97	
3463	ALTRAN TECHNOLOGIE	56.65	57.30	56.35	56.70	63001	
3466	UNILOG S.A.	82.40	82.40	80.65	80.85	599	
3489	GAUMONT	42.50	42.50	42.10	42.10	65	
3504	COFIXEL	110.00	110.00	110.00	110.00	5769	
3511	BRASSERIE CAMEROUN	99.00	99.00	99.00	99.00	2	
3571	ELEC.EAUX.MADAGASC	23.50	23.50	23.50	23.50	1	
3588	ARBEL	5.58	6.50	5.58	6.50	2950	
3610	AFFINE	37.82	37.82	37.82	37.82	1	
3640	PECHINEY B PRIV.	53.20	53.20	53.20	53.20	100	
3664	CONTINENTALE ENTRE	47.80	47.80	47.80	47.80	200	
3704	MONTUPET SA	15.50	15.65	15.50	15.60	1239	
3764	ROUGIER SA	59.00	59.00	59.00	59.00	10	
3794	FIMALAC	42.35	42.35	41.75	42.20	2200	
3849	FONCIERE EURIS	139.90	139.90	139.90	139.90	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	35	
3905	CFF RECYCLING	45.80	45.80	45.50	45.50	257	
3929	BOLLORE INVEST.	52.50	52.50	52.50	52.50	100	
3962	CARBONE LORRAINE	41.92	41.92	41.51	41.80	1475	
4444	NEXANS	29.60	29.70	29.52	29.55	17868	
4447	GENERALE DE SANTE	19.00	19.50	19.00	19.50	2153	
4455	BEGHIN-SAY	38.85	38.95	38.23	38.23	9388	
4456	CEREOL	25.50	26.26	25.50	26.26	13021	
4457	CERESTAR	29.10	30.00	28.00	28.00	31243	
4458	PROVIMI	17.50	17.57	17.41	17.41	12223	
4524	CEA-INDUS.CIP NOM.	179.90	179.90	179.50	179.50	134	
4569	BOUYGUES CDV	2.81	2.81	2.81	2.81	130	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	100	
4734	NS-CANA TP 2/89	122.02	122.02	122.02	122.02	1	
4778	LY-LYO.BQE TP 6/85	150.40	150.40	150.40	150.40	5	
5080	SOPRA GROUP	64.95	65.75	64.95	65.55	661	
5091	SILIC S.A.	171.50	171.50	171.50	171.50	10	
5107	MAUREL ET PROM	15.65	15.70	15.65	15.70	290	
5167	GRANDE PAROISSE	28.10	28.10	28.10	28.10	60	
5173	ATOS ORIGIN	89.90	90.15	89.10	89.40	4556	
5180	SR TELEPERFORMANCE	23.80	23.99	23.79	23.85	4220	
5257	INFOGRAMES ENTERT.	17.01	17.46	16.94	17.45	185870	
5260	BULL	1.84	1.90	1.84	1.90	44611	
5287	NORB.DENTRESSANGLE	22.10	22.10	21.81	21.81	480	
5297	GRANDVISION	18.75	18.84	18.70	18.75	61707	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	2	
5338	PENAUILLE POLYSERV	58.00	58.45	58.00	58.25	263	
5354	GROUPE PARTOUCHE	66.50	66.50	65.10	66.50	344	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	42.70	42.70	41.30	42.05	23870	
5490	TF1	34.61	34.98	34.14	34.60	303031	
5604	BANCO POP.ESPANOL	38.40	38.51	38.40	38.51	200	
5721	ING GROEP NV	37.61	37.61	36.45	36.45	401	
5723	RODAMCO EUROPE NV	41.35	41.35	41.35	41.35	13	
5724	RODAMCO N.AMERICA	41.10	41.10	41.10	41.10	13	
5728	COMPLETEL EUROPE	2.04	2.04	1.84	1.84	678270	
5729	TRADER.COM "A"	6.23	6.30	6.12	6.12	9037	
5730	EADS	20.10	20.15	19.75	19.95	584303	
5768	GEMPLUS INTERNAT.	3.00	3.11	2.97	3.11	143995	
5774	ROBECO	33.62	33.62	33.55	33.55	339	
5775	ROLINCO	25.90	25.90	25.90	25.90	160	
5777	EURONEXT	20.01	20.22	20.01	20.10	4117	
5838	NOKIA A	21.99	21.99	20.79	20.79	62265	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	21.20	21.20	21.20	21.20	46	
5938	GOODYEAR TIRE RUBB	30.00	30.00	30.00	30.00	100	
5941	PFIZER INC.	46.00	46.39	45.30	46.39	430	
5971	COLGATE PALMOLIVE	61.60	61.60	58.50	59.55	5295	
5978	SAIPEM SPA	6.03	6.03	6.03	6.03	128	
5981	DOW CHEMICAL CO.	39.00	39.00	39.00	39.00	1	
6007	LY-SAMSE	83.90	83.90	83.90	83.90	5	
6012	LY-SABETON	12.15	12.15	12.15	12.15	297	
6019	LY-MRM	31.00	31.00	31.00	31.00	1	
6032	LY-PSB INDUSTRIES	86.95	86.95	86.95	86.95	5	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.90	7.90	7.90	7.90	600	
6089	CHRIST. DALLOZ	94.20	94.20	92.10	92.10	6542	
6100	LY-DEVEAUX SA	71.00	71.00	70.00	70.00	211	
6113	LY-BURELLE SA ORD.	60.20	60.20	60.20	60.20	5	
6246	VERNEUIL PART.	81.20	81.20	81.20	81.20	40	
6271	TRANSICIEL	42.01	42.30	41.55	41.55	3308	
6315	LI-PAPIERS PEINTS	36.49	36.49	36.49	36.49	80	
6326	LI-FOND FCO BELGES	86.00	86.00	86.00	86.00	9	
6336	WORMS (EX-SOMEAL)	19.25	19.25	19.25	19.25	312	
6337	GFI INFORMATIQUE	16.50	16.87	16.35	16.45	21431	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6418	NY-GRD MOULIN STRA	240.00	240.00	240.00	240.00	5	
6422	NY-FALA	5610.00	5610.00	5610.00	5610.00	3	
6441	NY-CONS ELECT NANC	32.00	32.00	32.00	32.00	38	
6451	NY-SCHAEFF.DUFOUR	14.58	-1.00	-1.00	14.58	0	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	13	
6494	MARIONNAUD PARFUM.	53.60	53.60	52.70	53.50	7311	
6526	 B-DOCKS AMBES AM.	98.05	98.05	98.05	98.05	20	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6609	NS-SDR BRETAGNE	13.00	13.00	13.00	13.00	305	
6617	NS-MINES LA LUCETT	7.50	-1.00	-1.00	7.50	0	
6621	NS-CIFE-INDLE FIN.	50.95	50.95	50.95	50.95	1	
7326	SAGEM SA ADP ECH.	39.50	39.50	39.00	39.00	458	
7327	SAGEM SA ECH.	55.00	55.45	55.00	55.45	10624	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.61	3.62	3.61	3.61	1613	
7791	JC DECAUX SA	13.51	13.75	13.50	13.51	109302	
7896	C.S. NV	7.15	7.50	6.61	7.50	2515	
7919	ORANGE	8.04	8.04	7.85	7.93	3655105	
12000	ISIS	164.10	165.80	164.00	164.00	614	
12005	CIC "A"	124.40	124.40	124.40	124.40	100	
12007	AIR LIQUIDE	155.80	157.00	154.00	156.00	132415	
12010	BONGRAIN	43.50	44.00	43.50	44.00	2650	
12013	RHODIA	12.25	12.25	12.03	12.15	87598	
12016	GEOPHYSIQUE	55.95	55.95	55.10	55.10	1344	
12017	CARREFOUR	62.35	62.50	61.60	61.90	488537	
12018	BAIL INVESTISS.	130.00	130.90	130.00	130.90	100	
12019	ALSTOM	32.20	32.25	32.02	32.20	562696	
12022	CNP ASSURANCES	36.01	36.73	36.01	36.73	8397	
12027	TOTAL FINA ELF	162.50	165.20	161.70	163.70	1649620	
12028	GUYENNE GASCOGNE	84.50	85.95	84.50	85.95	439	
12032	L'OREAL	78.00	78.00	77.35	77.55	377499	
12035	VALLOUREC	52.00	54.40	52.00	53.50	30923	
12038	METALEUROP	5.10	5.12	5.10	5.12	1130	
12040	ACCOR	43.38	43.74	43.31	43.50	236896	
12041	SKIS ROSSIGNOL	15.90	15.90	15.90	15.90	50	
12049	DAMART S.A.	79.75	79.75	79.75	79.75	50	
12050	BOUYGUES	38.52	39.15	38.50	38.81	242226	
12052	SUEZ	38.30	38.45	37.62	37.92	477786	
12053	LAFARGE	103.90	104.50	101.90	101.90	209796	
12055	NORD-EST	28.34	28.35	28.34	28.35	207	
12056	NEOPOST	31.40	32.00	31.14	31.50	60522	
12057	SANOFI-SYNTHELABO	69.40	72.10	68.70	71.75	1745212	
12061	LEGRAND ORD.	210.00	217.00	210.00	210.20	117	
12062	AXA	33.90	33.99	33.28	33.35	1517128	
12064	GROUPE DANONE	145.00	147.50	144.10	145.70	285422	
12066	ESSO	83.15	83.15	82.30	82.30	697	
12068	NATEXIS BQ POP.	101.50	101.90	101.50	101.90	4737	
12069	PERNOD-RICARD	86.40	86.40	85.80	86.00	78723	
12074	BUSINESS OBJECTS	28.20	28.20	26.42	26.42	398851	
12077	SOPHIA (EX SFI)	32.79	32.79	32.64	32.65	416	
12081	CFF-CR.FONCIER FCE	12.25	12.25	12.01	12.25	1333	
12085	IMERYS (EX IMETAL)	119.00	119.20	117.50	119.00	3685	
12093	ENTENIAL REGPT	34.49	34.49	34.49	34.49	112	
12096	BIC	43.90	44.15	43.62	43.62	53567	
12098	CIMENTS FRANCAIS A	53.50	53.50	53.05	53.05	58	
12099	COFACE	80.00	80.00	78.50	78.50	159	
12101	LVMH MOET HENNESSY	56.85	57.70	56.65	56.80	311118	
12102	CGIP	36.02	36.50	36.02	36.40	826	
12105	KAUFMAN ET BROAD	19.62	19.94	19.60	19.90	1548	
12112	EURAZEO	62.50	62.60	62.10	62.40	827	
12113	CASINO GUI.PER.ADP	62.10	63.00	62.10	62.25	108	
12114	FAURECIA	64.40	65.00	64.15	64.95	3148	
12120	MARINE WENDEL	66.00	67.00	66.00	67.00	320	
12122	SODEXHO ALLIANCE	57.70	58.30	57.35	57.45	103401	
12124	GALERIES LAFAYETTE	167.00	167.00	165.70	165.90	1066	
12126	MICHELIN	34.60	34.96	34.29	34.29	101679	
12127	ELIOR	13.20	13.45	13.20	13.40	34103	
12130	EULER	52.70	53.85	52.70	53.80	187	
12132	THALES (EX T. CSF)	44.55	45.25	43.80	44.02	162242	
12133	DMC	9.89	9.89	9.80	9.88	7607	
12135	LOCINDUS	133.00	133.00	133.00	133.00	16	
12145	ELF GABON	170.00	170.00	170.00	170.00	115	
12148	PINAULT-PRINT.RED.	162.00	163.90	161.50	161.50	60225	
12150	PEUGEOT S.A.	54.65	54.90	54.40	54.75	348350	
12154	MOULINEX	2.50	2.85	2.50	2.85	71146	
12156	CLUB MEDITERRANEE	65.60	66.90	65.60	66.00	13688	
12166	ESSILOR INTL.	335.90	335.90	332.70	335.80	10298	
12169	NRJ GROUP	17.80	17.80	17.80	17.80	1020	
12170	SEB	52.80	53.35	52.60	53.00	155	
12172	DASSAULT AVIATION	292.20	300.00	292.20	300.00	20	
12180	SIMCO	80.30	80.90	80.30	80.50	1780	
12185	FROMAGERIES BEL	110.00	112.40	109.80	112.00	179	
12188	HAVAS ADVERTISING	11.12	11.37	11.00	11.33	346284	
12196	KLEPIERRE	104.60	104.60	104.60	104.60	154	
12197	SCHNEIDER ELECTRIC	66.25	66.95	65.70	66.25	185232	
12210	RORENTO NV ORD.	37.40	37.40	37.40	37.40	134	
12410	STUDIOCANAL	14.51	14.53	14.51	14.52	5864	
12413	OBERTHUR CARD SYST	9.05	9.18	9.05	9.05	3379	
12414	VIVENDI ENVIRONNE.	47.80	47.97	47.26	47.30	112261	
12415	WANADOO	5.75	5.75	5.64	5.65	39395	
12420	LI-CASTORAMA DUBOI	60.00	60.65	59.50	59.95	50370	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.48	48.48	48.48	48.48	20	
12441	GROUPE GASCOGNE	80.60	80.60	80.60	80.60	5	
12450	NS-SAUPIQUET	77.55	77.55	77.55	77.55	81	
12452	NS-SODERO	3.75	3.75	3.75	3.75	1	
12457	LY-PLASTIC OMNIUM	87.25	87.25	87.25	87.25	5	
12470	LY-CEGID S.A.	102.00	105.00	102.00	105.00	282	
12471	UNIBAIL	60.50	60.60	60.00	60.15	65643	
12472	LY-GROUPE ZANNIER	89.10	89.10	89.00	89.00	215	
12486	KINGFISHER PLC	5.94	5.99	5.90	5.95	4888	
12500	SAINT-GOBAIN	171.50	174.50	171.50	172.00	57320	
12533	CAP GEMINI	80.65	82.00	80.20	81.00	235732	
12534	INGENICO	28.55	29.45	28.11	28.98	33370	
12537	EUROTUNNEL SA-PLC	1.03	1.04	1.03	1.04	189388	
12546	CANAL +	3.66	3.70	3.65	3.65	21184	
12548	VINCI (EX-SGE)	68.50	68.80	65.60	65.95	1053238	
12558	CASINO,GUICH.PERRA	90.50	90.75	88.65	88.65	58787	
12568	ZODIAC	264.40	264.40	259.00	259.00	2938	
12580	ROCHETTE (LA)	7.63	7.70	7.61	7.61	2419	
12585	BOLLORE	257.00	257.00	257.00	257.00	10	
12587	EURO DISNEY S.C.A.	0.99	0.99	0.97	0.97	197329	
12590	LEGRIS INDUSTRIES	53.30	53.50	53.30	53.45	952	
12592	AGF	62.35	63.75	62.20	62.30	114477	
12595	REXEL	68.95	68.95	68.50	68.50	2028	
12599	SELECTIBAIL	15.50	15.50	15.50	15.50	10	
12701	EQUANT NV	13.04	13.06	12.66	12.72	372532	
12703	DAIMLERCHRYSLER AG	53.05	53.50	52.35	52.35	10902	
12741	DU PONT DE NEMOURS	46.30	46.30	46.00	46.00	211	
12777	VIVENDI UNIVERSAL	64.40	64.60	63.55	64.10	1320779	
12804	DEUTSCHE BANK	76.25	78.50	76.25	77.80	41325	
12805	SIEMENS AG	59.60	60.75	59.60	59.60	8320	
12806	BAYER	36.00	36.00	34.51	34.80	5210	
12807	BASF	44.70	44.92	44.56	44.60	6657	
12811	TELEFONICA SA	13.40	13.51	13.25	13.25	3969	
12814	VOLKSWAGEN AG	52.80	52.80	52.30	52.30	76	
12817	ABN AMRO HOLDING	19.30	19.94	19.30	19.94	10208	
12818	ADIDAS-SALOMON AG	74.50	77.00	74.50	77.00	3652	
12819	ADECCO S.A.	55.20	58.00	55.20	58.00	1730	
12820	ALLIANZ AG	321.00	325.00	321.00	325.00	22	
12822	DEXIA	17.30	17.40	17.16	17.19	296526	
12823	AMADEUS PRIV.A	8.19	8.19	8.14	8.19	729	
12900	SHELL TRANSPORT	8.80	8.95	8.80	8.95	601	
12903	SONY CORP.	56.90	57.50	55.85	57.40	1524	
12905	ERICSSON "B"	5.95	6.00	5.79	5.86	54802	
12907	HITACHI LTD	9.71	9.72	9.71	9.72	850	
12908	ZAMBIA COPPER INV.	0.45	0.46	0.45	0.45	24100	
12909	MERCK AND CO INC.	77.15	77.80	77.00	77.40	6680	
12910	ELECTROLUX B	16.00	16.00	16.00	16.00	1	
12917	AMERICAN EXPRESS	44.00	44.00	42.69	42.69	121	
12920	UNITED TECHNOLOGIE	80.60	80.60	80.00	80.00	62	
12921	NORSK HYDRO	45.65	45.65	45.65	45.65	333	
12924	GOLD FIELDS LTD	5.01	5.01	4.90	4.90	2175	
12925	TOSHIBA CORP.	5.70	5.70	5.52	5.52	181	
12928	PHILIP MORRIS	49.20	49.20	48.55	48.67	75	
12934	PLACER DOME INC	12.00	12.00	11.90	11.90	1039	
12936	SCHLUMBERGER LTD	55.10	57.55	55.10	56.50	1497	
12939	RIO TINTO PLC.	19.00	19.00	19.00	19.00	1	
12940	AT&T CORP.	22.00	22.00	22.00	22.00	1	
12943	GENERAL ELECTRIC	46.66	47.25	45.75	47.25	8084	
12944	GENERAL MOTORS	70.00	70.00	70.00	70.00	1	
12945	ICI LTD. PLC.	7.10	7.10	7.00	7.00	201	
12947	ECHO BAY MINES LTD	1.04	1.05	1.04	1.05	7100	
12948	MC DONALD'S-CORP	31.00	31.55	31.00	31.55	2021	
12950	YAMANOUCHI PHARMA.	30.50	30.50	30.50	30.50	1	
12955	BARRICK GOLD	17.80	18.00	17.70	17.70	733	
12956	MITSUBISHI CORP.	9.00	9.00	8.96	8.96	61	
12957	PROCTER GAMBLE	79.50	79.50	78.60	78.60	2151	
12964	IBM CORP.	117.20	118.00	116.00	116.00	1569	
12965	ITO YOKADO	49.07	49.81	49.07	49.81	202	
12966	MATSUSHITA ELEC.	15.60	15.60	15.33	15.33	151	
12968	TDK CORP.	50.80	52.20	50.80	52.20	47	
12969	ANGLOGOLD LTD	40.40	40.95	39.10	40.20	820	
12970	STMICROELECTRONICS	37.15	38.06	36.25	36.25	2406533	
12974	DIAGEO PLC REGR.	11.70	11.70	11.70	11.70	1	
12975	ALTADIS	17.02	17.02	17.02	17.02	608	
12976	HSBC HOLDINGS PLC	13.15	13.55	13.15	13.55	1141	
13000	ALCATEL	18.89	19.05	18.41	18.50	3369266	
13015	ALCATEL OPTRONICS	10.00	10.18	9.80	9.80	5970	
13021	LAGARDERE SCA	57.35	57.50	56.25	56.35	185126	
13029	CLARINS	87.05	87.30	86.75	87.00	4096	
13030	SCOR	49.70	50.75	49.70	50.75	8192	
13033	VALEO	51.75	52.50	51.55	51.75	55092	
13035	DYNACTION	26.40	26.40	26.40	26.40	70	
13039	REMY COINTREAU	32.75	32.97	32.60	32.80	1444	
13040	CHRISTIAN DIOR	40.76	41.35	40.52	40.52	65461	
13041	GROUPE ANDRE SA	117.40	117.40	117.40	117.40	5	
13045	EIFFAGE	74.50	74.50	74.00	74.00	912	
13046	AVENTIS	84.15	84.25	82.75	83.70	1073035	
13051	LAPEYRE	54.70	55.55	54.70	55.55	130	
13057	PUBLICIS GROUPE SA	28.20	28.20	27.16	28.00	131466	
13060	SIDEL	50.00	50.00	50.00	50.00	2512	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	184.00	184.00	182.00	182.00	26233	
13065	DASSAULT SYSTEMES	46.72	47.47	46.30	46.98	128875	
13069	CHARGEURS	76.80	77.50	76.80	77.50	9876	
13070	BOUYGUES OFFSHORE	45.01	45.64	43.00	43.64	15105	
13080	SOCIETE GENERALE A	63.75	65.00	63.65	65.00	789221	
13110	BNP PARIBAS	101.00	102.60	100.70	101.80	995072	
13151	GECINA	94.50	94.50	94.35	94.35	210	
13170	TECHNIP	155.90	155.90	151.20	151.60	54870	
13173	SPIR COMMUNICATION	82.00	82.30	81.75	82.30	67	
13175	ERAMET	32.00	32.90	32.00	32.90	699	
13190	RENAULT	51.65	51.80	51.15	51.15	194100	
13260	USINOR	13.18	13.36	13.18	13.35	588273	
13290	PECHINEY ORD.A	55.95	57.70	55.30	57.70	52283	
13316	OLIPAR REGR.	7.70	7.70	7.70	7.70	15	
13330	FRANCE TELECOM	45.72	46.25	44.76	45.00	1618701	
13900	BANCO DE SANTANDER	10.11	10.11	10.11	10.11	1	
13910	HARMONY GOLD	5.85	5.85	5.85	5.85	500	
13911	NESTLE SA NOM.	248.30	248.30	240.00	240.40	600	
13950	ROYAL DUTCH	61.60	62.70	61.60	62.00	1155	
13953	UNILEVER NV	65.90	65.90	65.90	65.90	200	
13955	ROYAL PHILIPS ELE.	30.66	31.00	30.02	30.19	26435	
13956	FORD MOTOR COMPANY	25.50	25.50	25.31	25.31	41	
14001	RENAULT TP 83	314.00	314.00	312.70	312.70	1572	
14006	BNP TP 84	138.00	138.10	138.00	138.10	81	
14428	LATONIA INVEST.	56.00	56.00	56.00	56.00	27	
18420	CREDIT LYONNAIS	45.05	45.98	45.05	45.56	362024	
18453	THOMSON MULTIMEDIA	35.01	35.40	34.55	34.69	247027	
20636	UBI SOFT ENTERT.NV	42.70	42.70	42.70	42.70	1	
22003	BHP BILLITON PLC	5.00	5.00	5.00	5.00	1814	
41761	CAC 40 MASTER UNIT	50.15	50.40	49.88	50.05	299454	
94523	STOXX 50 LDRS	38.20	38.20	37.86	37.86	2525	
94524	EURO STOXX 50 LDRS	39.42	39.42	39.32	39.32	20000	
97147	DJ E.STOXX50 M.U	39.75	39.80	39.31	39.49	126539	
97358	EASYETF E.STOXX 50	3.92	3.92	3.89	3.89	70000	
97366	DJIA MASTER UNIT	115.50	115.50	114.30	114.30	2670	
3121	CONFLANDEY	29.89	29.89	29.89	29.89	1	
3155	NORCAN	25.48	25.48	25.48	25.48	70	
3157	VIRBAC	100.00	100.00	100.00	100.00	55	
3219	DELACHAUX S.A.	88.90	88.90	88.90	88.90	2	
3227	LATECOERE	103.40	103.40	103.40	103.40	43	
3230	MANUTAN INTERN.	37.31	37.31	37.25	37.25	30	
3246	EXPAND S.A.	55.35	55.40	55.35	55.40	507	
3249	SERVICES TRANSPORT	96.50	96.50	96.50	96.50	39	
3265	SYNERGIE	28.49	28.49	28.00	28.49	326	
3300	TOUAX	21.45	21.50	20.50	21.50	207	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	400	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.00	8.00	8.00	810	
3391	ONET	158.80	158.80	158.80	158.80	77	
3443	COFITEM-COFIMUR	61.35	61.35	61.35	61.35	40	
3454	UNION FIN.FCE BQUE	35.50	35.50	35.25	35.25	2940	
3481	SERIBO	28.35	28.35	28.35	28.35	50	
3495	LEON DE BRUXELLES	1.92	1.98	1.90	1.98	4093	
3512	FINATIS	140.60	140.60	140.50	140.50	9	
3516	BENETEAU	90.00	96.45	90.00	96.45	6219	
3526	LAFUMA	48.95	48.95	48.95	48.95	10	
3537	BASTIDE CONF.MEDIC	57.00	57.00	57.00	57.00	140	
3542	CROMETAL	54.90	54.90	54.90	54.90	51	
3549	CREATIFS NOM.	17.01	17.01	17.01	17.01	1	
3560	SAIRP COMPOSITES	18.99	18.99	18.99	18.99	1	
3568	EXEL INDUSTRIES A	44.99	44.99	44.99	44.99	5	
3574	ETAM DEVELOPPEMENT	9.80	9.80	9.75	9.75	1593	
3578	DIGIGRAM	11.80	11.95	11.80	11.90	645	
3611	DELMON INDUSTRIE	35.70	35.70	35.70	35.70	499	
3616	CYBERNETIX	16.59	16.59	16.59	16.59	281	
3628	DUC	23.10	23.10	23.10	23.10	1	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	42.10	42.10	42.10	42.10	201	
3667	GROUPE CRIT	15.56	15.56	15.50	15.50	300	
3677	DANE-ELEC MEMORY	2.70	2.77	2.70	2.77	660	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.25	1.25	1	
3728	ALGECO	87.00	91.00	85.00	91.00	9052	
3739	NERGECO	24.08	24.08	24.08	24.08	10	
3828	GEODIS	38.05	38.05	38.05	38.05	20	
3846	PASSAT	19.95	19.95	19.95	19.95	155	
3851	SYLIS	26.40	26.40	26.00	26.00	175	
3860	MANITOU B.F.	61.00	61.80	60.35	61.80	558	
3862	GREVIN ET CIE	22.50	22.50	22.25	22.27	235	
3868	LY-APRIL GROUP	18.20	18.20	17.00	17.55	6046	
3869	GROUPE DUARTE	6.19	6.19	6.19	6.19	1	
3874	JACQUET INDUSTRIES	13.08	13.08	13.08	13.08	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	2	
3893	CIE FIN. ST-HONORE	129.10	129.10	129.10	129.10	2	
3907	FININFO	34.30	34.47	34.30	34.47	160	
3909	ROBERTET S.A.	68.00	68.00	66.30	66.30	715	
3910	SECHE ENVIRON.	96.00	96.00	95.50	96.00	447	
3924	LY-TOUPARGEL	16.89	16.89	16.89	16.89	1	
3984	AES LABO.GROUPE	107.00	107.60	107.00	107.60	130	
4432	CA ALPES CC	100.00	100.00	100.00	100.00	10	
4436	CRCA NORMANDIE SE.	79.60	79.60	79.60	79.60	15	
4448	SETFORGE	51.15	51.15	51.15	51.15	1	
4449	SAM	50.25	50.25	50.25	50.25	1	
4454	CRCAM AQUITAINECCI	109.90	109.90	109.90	109.90	25	
4468	TESSI	24.70	24.70	24.70	24.70	40	
4518	CRCAM SOMME CCI	80.20	80.20	80.20	80.20	10	
4521	CRCAM ILLE-VILAINE	74.75	74.80	74.75	74.80	11	
4525	CRCAM OISE CCI	92.70	92.70	92.70	92.70	63	
4529	CRCAM CENTRE LOIRE	174.90	174.90	174.90	174.90	15	
4530	CRCAM TOUR.POITOU	97.60	97.60	97.60	97.60	7	
4534	CRCAM SUD RH.ALPES	96.00	96.00	96.00	96.00	209	
4550	NS-CRCAM LOIRE ATL	80.50	80.50	80.50	80.50	2	
4554	 B-CRCAM TOULOUSE	90.90	90.90	90.90	90.90	160	
4560	ROBERTET CI	44.00	44.00	44.00	44.00	200	
5004	VIEL ET COMPAGNIE	3.70	3.70	3.68	3.68	414	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	70.00	71.00	69.80	70.50	590	
5035	GFI INDUSTRIES	29.00	29.46	29.00	29.46	1105	
5044	GROUPE JC DARMON	149.90	149.90	149.90	149.90	1	
5056	FAROS NOM.	5.68	5.78	5.68	5.78	714	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.02	14.03	14.02	14.03	1160	
5115	TROUVAY ET CAUVIN	12.80	12.80	12.80	12.80	234	
5137	PLAST.VAL LOIRE	24.00	24.00	23.95	23.95	105	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.85	31.85	31.85	31.85	5	
5219	FONCIA GROUPE	42.82	42.82	42.82	42.82	300	
5224	NAF-NAF	11.70	11.70	11.70	11.70	940	
5229	HERMES INTL	168.50	170.00	168.00	170.00	22431	
5251	VILMORIN CLAUSE C.	72.85	72.85	72.50	72.85	114	
5262	MEDASYS DIGIT.SYST	1.93	1.94	1.90	1.90	3545	
5268	SABATE DIOSOS	16.80	16.80	16.62	16.70	112	
5283	SECURIDEV	10.40	10.67	10.40	10.67	816	
5290	KINDY	3.19	3.20	3.19	3.20	370	
5293	LY-EUROP.EXTINCT.	15.00	15.00	15.00	15.00	2	
5294	CIDER SANTE S.A.	25.00	25.00	24.30	24.61	752	
5296	CHARLATTE	12.01	12.01	12.01	12.01	352	
5303	GEA	17.32	17.69	17.32	17.69	95	
5304	JEANJEAN	10.75	10.75	10.75	10.75	47	
5307	ADA	35.02	36.20	35.01	36.20	40	
5314	FAIVELEY	26.00	26.00	26.00	26.00	50	
5317	PETIT BOY	11.78	11.78	11.78	11.78	5	
5322	M6-METROPOLE TV	26.70	27.06	26.53	26.60	36857	
5326	STEDIM	109.80	109.90	109.80	109.90	424	
5327	AIGLE "A"	33.90	34.00	33.30	33.30	415	
5332	CDA CIE DES ALPES	45.92	45.92	45.92	45.92	50	
5334	 B-RIGHINI	6.94	6.94	6.94	6.94	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	55.00	55.00	55.00	55.00	5	
5342	MECATHERM	44.95	45.90	44.95	45.90	219	
5344	GPE DIFFUSION PLUS	35.00	35.00	33.50	33.50	90	
5348	APEM	48.00	48.00	48.00	48.00	1	
5350	CEGEDIM	52.80	53.00	50.00	53.00	1306	
5351	P.C.A.S.	22.16	22.16	22.15	22.15	4	
5358	ASSYSTEM	50.00	50.00	50.00	50.00	15	
5364	DU PAREIL AU MEME	26.90	27.10	26.00	27.10	358	
5372	IDEAL MEDICAL PROD	41.00	41.00	41.00	41.00	20	
5379	INTER PARFUMS NOM.	66.95	67.00	66.95	67.00	1234	
5382	LDC	136.00	136.00	136.00	136.00	57	
5394	SPORT-ELEC SA	12.40	12.40	12.40	12.40	5	
5413	HBS TECHNOLOGIE	18.98	18.98	18.98	18.98	5	
5419	S.T. DUPONT	11.01	11.01	11.01	11.01	5	
5420	ARKOPHARMA	50.90	50.90	50.00	50.50	4080	
5428	EUROPE AUTO IND.	1.88	1.88	1.88	1.88	244	
5429	MONEYLINE	25.00	25.00	24.20	25.00	110	
5432	CIBOX INTERACTIVE	0.64	0.64	0.64	0.64	5	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.44	49.44	49.44	49.44	5	
5442	BRICORAMA	50.00	52.95	50.00	52.95	27	
5444	ICOM INFORMATIQUE	3.30	3.30	3.30	3.30	70	
5458	XRT	1.44	1.44	1.41	1.44	2234	
5460	WALTER	57.60	60.50	57.00	58.80	1140	
5461	ORGASYNTH	14.00	14.02	14.00	14.02	330	
5462	COFIDUR	8.40	8.40	8.40	8.40	400	
5465	ALES GROUPE	27.31	27.75	27.25	27.75	926	
5468	LVL MEDICAL GROUPE	21.60	21.80	21.60	21.80	2892	
5477	BOIZEL CHANOINE	51.45	52.00	51.45	52.00	30	
5767	ORCO PROPERTY GRP.	20.45	20.45	20.45	20.45	6	
6015	LY-SMOBY	27.95	28.00	27.95	28.00	97	
6017	SIRAGA	10.96	10.96	10.96	10.96	1	
6037	SASA INDUSTRIE	24.70	24.70	24.70	24.70	2	
6061	LY-RALLYE CATHIARD	55.60	55.60	54.60	55.60	708	
6076	LY-BOISSET	21.50	21.51	21.50	21.51	190	
6079	LY-SIGNAUX GIROD	39.48	39.48	39.48	39.48	1	
6082	LY-CLAYEUX	9.21	9.21	9.21	9.21	1	
6083	LY-PRECIA	13.35	13.35	13.35	13.35	1	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	1	
6085	LY-ALAIN MANOUKIAN	45.70	45.99	45.70	45.99	20	
6090	LY-CHAUSSERIA SA	3.89	-1.00	-1.00	3.89	0	
6094	LY-TIVOLY S.A.	13.78	13.78	13.78	13.78	5	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.60	53.60	53.60	53.60	5	
6112	LY-BOIRON	81.55	82.95	81.00	81.00	228	
6120	LY-ANDRE TRIGANO	19.39	19.79	19.39	19.79	460	
6126	ARTIS FINANCE	10.44	10.44	10.44	10.44	350	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.94	23.94	23.81	23.81	79	
6147	LY-CHAINE ET TRAME	2.85	2.85	2.85	2.85	50	
6158	LY-SIPAREX CROISS.	29.60	29.60	29.60	29.60	10	
6160	PISCINES DESJOYAUX	19.51	19.51	19.51	19.51	2	
6173	LY-HYPARLO	33.32	33.39	33.32	33.39	65	
6174	GUY DEGRENNE	21.20	21.20	21.20	21.20	10	
6175	EUROP. DE CASINOS	39.94	39.95	39.00	39.90	234	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	68	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.20	65.20	65.20	65.20	660	
6218	IDSUD	26.15	26.15	25.63	26.14	182	
6266	JESTIN	6.23	6.23	6.23	6.23	1	
6268	BILLON	3.59	3.59	3.59	3.59	2	
6269	APS AUTOLUBRIFICAT	15.74	15.85	15.74	15.85	49	
6270	TRIGANO	32.70	33.01	32.52	32.52	544	
6272	PARSYS	57.45	57.45	57.45	57.45	20	
6273	THARREAU INDUSTRIE	15.90	15.90	15.90	15.90	8	
6277	CHABERT DUVAL	5.59	5.59	5.59	5.59	102	
6279	VRANKEN MONOPOLE	30.41	30.41	30.40	30.40	260	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	25.50	25.50	24.50	24.50	390	
6298	BRICE	13.79	13.79	13.79	13.79	5	
6299	RODRIGUEZ GROUP	58.60	58.60	57.65	58.05	2000	
6301	OXYMETAL LASER	5.40	5.40	5.40	5.40	100	
6318	GROUPE OPEN	9.56	9.56	9.56	9.56	2	
6335	FRAGANTIA HOLDING	1.98	1.98	1.98	1.98	5	
6363	LI-SODICE EXPANSIO	181.00	181.00	181.00	181.00	15	
6365	LI-SICAL NOM.	19.00	19.00	19.00	19.00	79	
6373	AUBAY	7.75	7.75	7.30	7.65	4090	
6375	AUDIKA	101.80	102.00	101.30	102.00	45	
6391	BRICODEAL	17.67	17.67	17.67	17.67	50	
6393	BONDUELLE	43.10	43.11	43.00	43.00	615	
6395	ERMO	10.80	10.80	10.80	10.80	160	
6396	FPEE INDUSTRIES	51.10	52.10	51.10	52.10	80	
6399	PARCOURS	6.94	6.94	6.94	6.94	100	
6427	STEF-TFE	60.90	61.00	60.90	61.00	2	
6429	INNELEC MULTIMEDIA	8.10	8.10	8.10	8.10	5	
6430	CITEL	5.00	5.00	5.00	5.00	60	
6440	MEDIA 6	9.75	9.75	9.75	9.75	10	
6443	OTOR	3.79	3.79	3.79	3.79	5	
6444	CATER.INTL.SCE CIS	30.00	30.00	29.80	29.80	2026	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	5	
6457	NY-GARAGES SOUTERR	124.10	124.10	124.10	124.10	1	
6467	SOLVING INTL	66.30	68.90	65.20	65.20	280	
6469	IMV TECHNOLOGIES	20.85	20.89	20.85	20.89	250	
6490	TEAM PARTNERS GRP	6.88	6.89	6.50	6.50	2265	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	10	
6495	INTEXA	8.25	8.25	8.25	8.25	1	
6496	TEAMLOG	21.49	21.50	21.40	21.40	1510	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	574	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	62.75	62.75	62.75	62.75	17	
6548	 B-LECTRA	5.50	5.50	5.35	5.35	1053	
6549	SUPERVOX GROUPE	1.16	1.16	1.16	1.16	100	
6552	 B-BANQUE TARNEAUD	91.90	91.90	91.90	91.90	5	
6557	 B-COM 1	9.11	9.26	9.11	9.26	148	
6567	STALLERGENES	24.13	24.13	24.13	24.13	68	
6570	CF2M	11.99	11.99	11.99	11.99	5	
6585	THERMOCOMPACT	16.31	16.31	16.31	16.31	50	
6586	SOGECLAIR	48.98	48.98	48.98	48.98	20	
6590	GROUPE BOURBON	46.50	46.50	46.50	46.50	5	
6602	VIKING	1.15	1.15	1.15	1.15	107	
6625	NS-MACC	35.85	35.87	35.85	35.87	70	
6627	NS-BRIOCHE PASQUIE	88.90	88.90	87.70	88.20	2917	
6628	NS-IPO	53.95	53.95	53.95	53.95	3	
6648	NS-TIPIAK	71.00	71.00	71.00	71.00	100	
6654	NS-VM MATERIAUX	58.50	58.50	58.50	58.50	35	
6660	NS-LACROIX INDUST.	19.19	19.19	19.19	19.19	5	
6666	OPERA CONSTRUCTION	10.99	10.99	10.99	10.99	1	
6667	GENERALE LOCATION	22.60	24.00	22.50	24.00	560	
6668	IEC PROFES.MEDIA	1.94	1.94	1.93	1.93	2470	
6675	PINGUELY-HAULOTTE	15.69	15.70	15.60	15.61	4590	
6683	CGBI	6.23	6.23	5.95	6.22	533	
6693	IOLTECH	109.00	110.00	109.00	110.00	100	
6696	BERNARD LOISEAU SA	6.13	6.13	6.13	6.13	50	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.51	10.51	10.51	10.51	10	
7190	TONN.FRANCOIS FRES	26.75	26.75	26.75	26.75	2	
7194	ALTEN	20.80	20.80	19.80	20.34	3676	
7215	MAITRE FOURNIL	11.01	11.01	11.01	11.01	1	
7216	GROUPE ARES	8.79	8.79	8.79	8.79	335	
7230	SINOPIA ASSET MNGT	20.55	20.55	20.55	20.55	38	
7235	HUIS CLOS	48.25	48.25	48.25	48.25	10	
7236	LABEYRIE	58.00	58.00	56.10	57.90	844	
7239	LE BELIER	16.00	16.00	16.00	16.00	185	
7245	GROUPE GO SPORT	71.60	71.60	71.60	71.60	11	
7256	SODIFRANCE	10.90	10.99	10.60	10.99	86	
7262	AUSY	27.33	27.89	27.33	27.89	508	
7291	GROUPE STERIA SCA	35.68	36.00	35.65	36.00	1595	
7296	ESR	13.89	13.89	13.89	13.89	1	
7299	MEDIAGERANCE	7.22	7.22	7.22	7.22	123	
7304	PIERRE ET VACANCES	62.45	62.50	62.45	62.50	54	
7311	LAURENT-PERRIER	32.18	32.18	32.18	32.18	50	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	2	
7318	PETIT FORESTIER	44.52	44.52	44.52	44.52	15	
7356	CMM INDUSTRIES	9.45	9.45	9.45	9.45	89	
7382	AURES TECHNOLOGIES	13.47	13.47	13.47	13.47	10	
7384	SEEVIA CONSULTING	29.00	29.35	28.92	29.35	52	
7407	BIGBEN INTERACTIVE	28.35	28.35	28.35	28.35	88	
7412	SII	39.90	39.90	39.00	39.90	106	
7415	PISCINES WATERAIR	15.49	15.49	15.49	15.49	1	
7419	UNION TECH. INF.	4.30	4.30	4.30	4.30	74	
7474	ACCES INDUSTRIE	10.40	10.40	10.40	10.40	200	
7475	FLEURY MICHON	23.00	23.00	23.00	23.00	20	
7489	ENCRES DUBUIT	8.01	8.01	8.01	8.01	3	
7509	GIFI	15.10	15.80	15.10	15.80	485	
7519	SYS-COM	24.00	24.00	22.80	23.90	25	
7567	LE TANNEUR & CIE	7.06	7.75	7.06	7.75	30	
7568	MR BRICOLAGE SA	11.75	11.75	11.36	11.50	97	
7576	GUY COUACH	53.95	53.95	53.00	53.00	101	
7599	MAISONS FR.CONFORT	15.75	15.75	15.75	15.75	10	
7633	CAMAIEU	23.70	23.75	22.85	23.75	420	
7665	ACTIELEC REGR.	5.59	5.61	5.10	5.61	424	
7666	TREDI ENVIRONNEMT.	39.70	39.70	39.70	39.70	95	
7681	ALTEDIA	34.60	34.60	34.30	34.50	207	
7687	CESAR	0.80	0.80	0.80	0.80	6239	
7699	AB GROUPE	37.49	37.49	35.00	35.00	6	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.60	19.60	19.60	19.60	20	
7837	GESPAC SYSTEMES	26.95	27.00	26.95	27.00	55	
7869	COCOON	4.60	4.60	4.60	4.60	920	
7883	HOTELS DE PARIS	12.10	12.29	12.10	12.29	620	
7963	GECI INTERNATIONAL	12.80	12.80	12.70	12.70	406	
7998	ULRIC DE VARENS	7.40	7.40	7.40	7.40	1	
12125	RUBIS	25.50	25.70	25.50	25.70	299	
22015	FEDON	23.88	23.88	23.88	23.88	5	
49044	TFS PORT.	27.00	27.51	27.00	27.51	365	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	1	
49531	TELEVERBIER	21.00	21.01	21.00	21.01	2000	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	12	
3477	LECTEURS DU MONDE	19.00	19.00	19.00	19.00	12	
3548	EUROMAN NOM.	4.97	-1.00	-1.00	4.97	0	
3693	GENERAL INDUSTRIES	5.00	5.00	5.00	5.00	800	
3740	NEWTECH INTERACTIV	2.79	2.79	2.79	2.79	1560	
3861	QUADRIMEX CHIMIE	11.18	11.18	11.18	11.18	1	
3903	NICOMATIC NOM.	27.89	27.89	27.89	27.89	1	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4441	NEXO NOM.	21.00	21.00	21.00	21.00	200	
4445	CREATIS NOM.	12.49	12.49	12.49	12.49	10	
4451	NOMATICA NOM.	3.16	-1.00	-1.00	3.16	0	
4452	AUD NOM.	10.35	10.35	10.35	10.35	116	
4460	OBEA	8.76	8.76	8.76	8.76	1	
4461	AFONE	14.50	14.50	14.50	14.50	1755	
4471	INTI NOM.	11.30	11.30	11.30	11.30	10	
4474	EVERSET NOM.	10.40	10.40	10.40	10.40	18	
5279	CREANET (EX CPIO)	4.00	4.00	4.00	4.00	160	
5292	DYNAFOND SA NOM.	8.43	8.43	8.43	8.43	239	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	3	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	3000	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	7.52	-1.00	-1.00	7.52	0	
6283	CESAM NOM.	1.82	1.82	1.82	1.82	2	
6284	MICROCAST NOM.	9.48	9.48	9.48	9.48	1	
6354	LI-SUCR.CE.CAMBRAI	186.00	186.00	186.00	186.00	21	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	1	
6488	C.I.L.	5.19	5.19	5.19	5.19	1	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	8.65	8.65	8.65	8.65	10	
6564	GROUPE AVR-VST NOM	0.81	-1.00	-1.00	0.81	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	30.00	30.00	30.00	30.00	10	
7175	SECURINFOR	13.91	13.91	13.91	13.91	10	
7197	CHARLES CAZANOVE	29.94	29.94	29.94	29.94	10	
7234	BAGSTER NOM.	23.57	23.57	23.57	23.57	10	
7246	PHENIX ENERGY	15.33	15.33	15.33	15.33	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	151	
7359	SPARFLEX	48.80	48.80	48.80	48.80	60	
7361	NEOCOM MULTIMEDIA	26.98	26.98	26.98	26.98	550	
7372	SERMA TECHNOLOGIES	21.67	21.67	21.67	21.67	200	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	5	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	2640	
7395	ETNA FINANCE	0.49	0.49	0.49	0.49	2410	
7417	COPAREX INTL NOM.	95.00	95.00	95.00	95.00	45	
7428	COMPOBAIE NOM.	18.94	18.94	18.94	18.94	200	
7434	GROUPECYBER	3.97	3.97	3.97	3.97	14905	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.14	1.14	1.14	1.14	5	
7456	3P	11.50	11.50	11.50	11.50	101	
7457	OWENDO	1.10	1.10	1.10	1.10	2100	
7467	PROVAL	16.55	16.55	16.55	16.55	101	
7469	KIMOCE NOM.	6.16	-1.00	-1.00	6.16	0	
7479	OCEI	12.49	12.49	12.49	12.49	1	
7496	IRENE VAN RYB	1.32	-1.00	-1.00	1.32	0	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	201	
7524	GROUPE DIWAN	8.95	8.95	8.95	8.95	100	
7525	PERE NOEL.FR	6.43	-1.00	-1.00	6.43	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	10.80	10.80	10.80	10.80	10	
7539	ORAPI	31.00	31.00	31.00	31.00	50	
7543	ZENI CORP.	13.50	-1.00	-1.00	13.50	0	
7544	LDLC.COM	2.10	2.10	2.10	2.10	11	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	15	
7569	ACADOMIA	24.95	24.95	24.95	24.95	15	
7573	COMALAIT GROUPE	4.51	4.51	4.51	4.51	50	
7575	I.T.S SOFTWARE	8.39	8.39	8.39	8.39	200	
7577	CST FRANCE	5.00	5.00	5.00	5.00	300	
7626	QUATERNOVE S.A	33.50	33.50	33.50	33.50	38	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	22.00	22.00	22.00	22.00	60	
7641	TELEMEDIA.FR	29.70	29.70	29.70	29.70	501	
7645	SOCOPI	38.79	38.79	38.79	38.79	50	
7648	LES TROIS CHENES	45.50	45.50	45.50	45.50	41	
7653	METAPHORA	1.55	1.55	1.55	1.55	500	
7657	ARI	7.17	7.17	7.17	7.17	200	
7688	AST PROMOTION	2.87	2.87	2.87	2.87	10	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	50	
7706	3ATRADE	5.11	-1.00	-1.00	5.11	0	
7711	MICHEL LAROCHE	19.39	19.39	19.39	19.39	200	
7715	VET'AFFAIRES	22.20	22.20	22.20	22.20	50	
7718	NSI	8.50	8.50	8.50	8.50	160	
7719	REXAN NOM.	7.40	7.40	7.40	7.40	20	
7722	IMAGINE SA	36.50	36.50	36.50	36.50	200	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	500	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	20.95	20.95	20.95	20.95	200	
7767	SOLARONICS TECH.	2.92	2.92	2.92	2.92	200	
7769	DIFINTEL	4.67	4.67	4.67	4.67	15	
7782	CONSORT NT	12.85	12.85	12.85	12.85	10	
7788	DAMARIS	5.62	5.62	5.62	5.62	50	
7797	INNOCABLE	35.00	35.00	35.00	35.00	206	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	251	
7808	CODICO	27.50	27.50	27.50	27.50	501	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	50	
7875	GROUPE COPLAN NOM.	14.45	14.45	14.45	14.45	200	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	6	
7886	HOLY-DIS	7.03	7.03	7.03	7.03	1	
7887	RICHEL SERRES FRA.	22.19	22.19	22.19	22.19	1	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	405	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	15	
7924	MULTIMEDIA NETWORK	5.48	5.48	5.48	5.48	100	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	300	
7964	EDITION D.RICHARD	6.89	6.89	6.89	6.89	100	
7969	IDS	11.00	11.00	11.00	11.00	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	50	
7982	DIGITECH NOM.	4.45	4.45	4.45	4.45	10	
7988	W.M.INDUSTRIES NOM	1.10	-1.00	-1.00	1.10	0	
7997	AVENIR FINANCE	33.50	33.50	33.50	33.50	10	
12700	DURBAN ROODEPOORT	1.02	-1.00	-1.00	1.02	0	
408025	PHONOMENE TELECOM	4.65	4.65	4.65	4.65	100	
452361	DANIEL HARLANT NOM	8.26	-1.00	-1.00	8.26	0	
503828	CROISE LAROCHE	50.60	-1.00	-1.00	50.60	0	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.28	-1.00	-1.00	0.28	0	
3082	IGE + XAO	8.88	8.88	8.88	8.88	55	
3359	LEXIBOOK	17.10	17.10	17.10	17.10	10	
3550	DURAN DUBOI	14.60	14.60	13.05	13.60	119	
3581	ESKER	5.56	5.77	5.56	5.77	810	
3824	QUANTEL	4.24	4.24	4.24	4.24	1	
3825	EUROFINS SCIENTIF.	10.92	10.92	10.65	10.90	3985	
3829	SAVEURS DE FRANCE	9.00	9.00	8.75	8.75	26	
3853	HF COMPANY	52.00	52.00	52.00	52.00	20	
3922	CYRANO	0.45	0.46	0.42	0.42	20882	
3955	GENESYS	14.99	15.00	14.58	14.58	6187	
4438	MILLIMAGES	9.99	9.99	9.99	9.99	123	
4442	CARRERE GROUP	16.45	16.45	16.45	16.45	9	
4472	INTEGRA	1.01	1.08	1.01	1.03	29386	
5012	TITUS INTERACTIVE	5.70	5.90	5.66	5.85	2042	
5285	SYSTAR NOM.	4.41	4.41	4.35	4.40	7628	
5383	ALTAMIR & CIE	127.50	127.50	127.50	127.50	10	
5416	INFOSOURCES	0.68	0.68	0.67	0.67	2581	
5423	HIGH CO.	111.00	112.00	111.00	111.00	41	
5430	PICOGIGA	6.60	6.66	6.42	6.57	2713	
5431	LACIE GROUP SA	7.40	7.40	7.31	7.31	760	
5433	GENSET	4.50	4.50	4.43	4.50	14306	
5463	R2I SANTE	7.85	7.85	7.85	7.85	50	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	6000	
5469	NATUREX	14.70	14.70	14.70	14.70	2	
5478	BVRP	11.65	11.65	11.00	11.00	5015	
5479	THERMATECH ING.	20.10	20.10	20.10	20.10	175	
5770	LYCOS EUROPEC.B	1.01	1.05	1.01	1.05	4593	
5773	TISCALI S.P.A.	7.22	7.56	7.22	7.44	646	
6041	OLITEC	18.10	18.10	18.10	18.10	10	
6087	BELVEDERE	26.70	27.20	26.45	27.20	1175	
6179	CEREP	17.60	17.65	17.60	17.65	1835	
6195	ALPHAMEDIA	0.97	0.97	0.95	0.95	750	
6216	HOLOGRAM INDUSTRIE	6.25	6.30	6.25	6.30	330	
6274	TRANSGENE	8.30	8.30	8.00	8.10	9164	
6278	BARBARA BUI	16.10	16.10	16.10	16.10	10	
6280	ALPHA MOS	4.60	4.60	4.59	4.59	1038	
6285	MONDIAL PECHE	3.61	3.61	3.50	3.50	350	
6293	PHONE SYS.NETWORKS	1.15	1.15	1.15	1.15	30	
6295	SA G.DURAND ALLIZE	0.61	0.61	0.61	0.61	5	
6296	RECIF	25.01	25.69	25.01	25.69	39	
6297	ADLPARTNER	13.78	13.80	13.70	13.80	177	
6322	DMS	13.15	13.50	13.15	13.50	171	
6374	SYNELEC	16.20	16.20	16.00	16.00	165	
6379	SILICOMP (GPE)	27.00	27.08	26.50	26.50	248	
6386	REPONSE	21.20	21.55	21.20	21.55	206	
6390	CHEMUNEX	0.17	-1.00	-1.00	0.17	0	
6446	PROLOGUE SOFTWARE	6.00	6.13	6.00	6.12	1055	
6482	FLOREANE MED.IMPL.	7.77	7.77	7.72	7.72	2636	
6485	WESTERN TELECOM	0.85	0.85	0.85	0.85	180	
6489	REGINA RUBENS	0.78	0.79	0.78	0.79	2	
6491	IMECOM GROUP	1.87	1.87	1.87	1.87	139	
6565	GENERIX	25.00	25.00	25.00	25.00	119	
6566	MEDIDEP	20.80	20.80	20.25	20.40	13735	
6576	VISIODENT	1.43	1.44	1.43	1.44	2096	
6584	ESI GROUP	19.97	20.00	19.97	20.00	20	
6588	FI SYSTEM	3.62	3.62	3.47	3.53	47383	
6591	PERFECT TECHNOLOG.	11.77	11.77	11.77	11.77	250	
6592	CYBER PRESS PUB.	13.79	13.79	13.79	13.79	50	
6596	PROSODIE	38.60	39.45	38.50	39.45	686	
6605	AVENIR TELECOM	1.98	1.98	1.95	1.97	7372	
6665	STACI	2.05	2.36	2.05	2.25	9719	
6672	GUILLEMOT	21.00	21.60	21.00	21.00	770	
6673	ILOG	10.30	10.45	10.25	10.34	9999	
6677	UMANIS	2.98	3.10	2.97	3.03	91442	
6678	CRYO	5.95	6.30	5.90	6.30	11228	
6684	EUROPEAN CARGO SER	11.95	11.95	11.95	11.95	40	
7176	TR SERVICES	2.12	2.12	1.98	1.98	14281	
7177	EFFIK	13.50	14.00	13.50	14.00	265	
7178	D INTERACTIVE	2.19	2.24	2.15	2.20	10881	
7179	INFOTEL	26.50	28.50	26.50	28.50	31	
7206	SOI TEC SILICON	16.56	16.70	16.38	16.38	1204	
7208	GL TRADE	36.19	36.19	36.19	36.19	89	
7223	ALGORIEL	5.74	5.75	5.74	5.75	2	
7231	RIGIFLEX INTL	80.00	80.00	68.70	70.80	2710	
7237	EGIDE	107.60	108.00	107.50	107.50	148	
7242	INTERCALL	1.74	1.74	1.62	1.62	511	
7247	CONSORS FRANCE	2.90	2.90	2.90	2.90	5	
7248	VALTECH	2.56	2.60	2.52	2.52	99558	
7249	A NOVO	21.29	21.40	21.05	21.40	486	
7254	UBIQUS	2.86	2.86	2.80	2.80	6560	
7259	IT LINK	3.85	3.85	3.85	3.85	20	
7285	TRACING SERVER	37.00	37.60	36.00	36.20	741	
7289	CAST	7.71	7.79	7.55	7.55	1182	
7306	WAVECOM	29.55	29.90	26.50	27.70	33239	
7329	IPSOS	69.80	69.80	68.00	69.80	88	
7335	COALA	16.10	16.10	16.10	16.10	50	
7338	COHERIS ATIX	13.00	13.00	12.80	12.80	745	
7379	DEVOTEAM S.A.	20.42	20.50	20.01	20.02	14098	
7397	METROLOGIC GROUP	58.15	58.95	58.10	58.10	467	
7413	NICOX SA	63.00	63.00	61.50	63.00	782	
7414	BRIME TECHNOLOGIES	40.00	41.29	40.00	41.00	4497	
7421	CROSS SYSTEMS	1.31	1.33	1.28	1.28	560	
7424	ACCESS COMMERCE	5.00	5.10	5.00	5.10	150	
7425	BOURSE DIRECT	2.81	2.94	2.81	2.93	6860	
7427	AUTOMA-TECH	5.40	5.40	5.32	5.32	278	
7429	ALTI	8.89	8.99	8.23	8.95	389	
7478	ARTPRICE.COM	8.85	8.90	8.85	8.90	200	
7485	NETVALUE	1.63	1.67	1.63	1.67	353	
7505	SELF TRADE	2.80	2.94	2.72	2.94	3604	
7515	LYCOS FRANCE	2.80	2.80	2.80	2.80	35	
7522	FIMATEX	3.59	3.59	3.54	3.57	8428	
7528	EMME	14.70	14.70	14.30	14.30	165	
7529	HIMALAYA	2.35	2.37	2.35	2.35	408	
7531	ABEL GUILLEMOT	10.30	10.31	10.30	10.31	60	
7533	TELECOM CITY	4.89	4.89	4.80	4.88	2824	
7537	NETGEM	3.81	3.90	3.81	3.82	38483	
7547	SQLI	1.91	1.91	1.90	1.90	250	
7551	SOFT COMPUTING	4.91	4.91	4.91	4.91	123	
7578	GAUDRIOT SA	36.90	36.98	36.90	36.98	59	
7592	NET2S SA	4.50	4.55	4.45	4.53	885	
7595	RIBER	3.40	3.56	3.35	3.45	23150	
7597	GROUPE NEURONES	3.90	3.90	3.90	3.90	115	
7598	HI-MEDIA	0.61	0.64	0.60	0.62	15660	
7605	BUSINESS INTERACT.	2.29	2.30	2.29	2.30	335	
7607	KEYRUS-PROGIWARE	1.75	1.80	1.75	1.80	625	
7615	MEDCOST	4.70	4.70	4.70	4.70	10	
7617	DALET	3.42	3.42	3.40	3.42	5700	
7619	BCI NAVIGATION	6.10	6.10	6.10	6.10	10	
7629	CYBERSEARCH	2.20	2.40	2.01	2.40	3170	
7639	HIGHWAVE OPTICAL T	8.00	8.05	7.81	7.81	53435	
7649	ORCHESTRA-KAZIBAO	0.89	0.97	0.89	0.97	250	
7652	OPTIMS	2.49	2.49	2.49	2.49	10	
7659	CYBERDECK	1.00	1.00	0.99	0.99	58	
7662	SITICOM GROUP	8.25	8.25	7.81	7.81	120	
7663	OPTIMA DIRECT	1.50	1.50	1.50	1.50	100	
7667	INFOVISTA	4.40	4.50	4.38	4.38	9143	
7668	IB GROUP.COM	4.40	4.40	4.40	4.40	25	
7678	AUFEMININ.COM	0.90	0.90	0.89	0.90	3083	
7686	DATATRONIC	3.61	3.62	3.61	3.62	668	
7689	BAC MAJESTIC SA	2.23	2.25	2.07	2.07	4088	
7729	SYSTRAN	2.44	2.49	2.44	2.49	663	
7754	COM 6	1.90	1.90	1.88	1.89	1018	
7757	MICROPOLE	6.39	6.39	6.35	6.35	353	
7758	CRYONETWORKS	1.00	1.29	1.00	1.29	2095	
7765	HUBWOO.COM	1.90	2.09	1.90	2.09	14449	
7768	PHARMAGEST INTERA.	17.88	17.88	15.40	16.50	116	
7786	QUALIFLOW	4.91	4.98	4.89	4.89	3063	
7806	RISC TECHNOLOGY EU	9.00	9.27	9.00	9.27	680	
7832	SODITECH INGENIERI	6.09	6.09	6.09	6.09	6	
7833	CALL CENTER ALLIAN	8.47	9.29	8.42	8.95	77776	
7834	ITESOFT	2.35	2.43	2.35	2.43	155	
7888	IXO	0.79	0.79	0.72	0.72	460	
7895	BUSINESS &DECISION	10.00	10.35	10.00	10.35	164	
7939	MEMSCAP	2.50	2.50	2.50	2.50	5	
7960	GAMELOFT.COM	1.00	1.00	1.00	1.00	100	
10846	COIL ANODIZING	17.45	17.50	17.45	17.50	2	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18100	TITUS 2% 05 OPT.CV	19.15	19.15	17.80	17.80	300	
18116	PICOGICA 4%CV01-06	17.80	17.80	17.80	17.80	5	
18117	A NOVO 1,5% 01-06	167.00	167.00	167.00	167.00	1	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	3000	
22021	V CON TELECOM. LTD	1.50	1.50	1.50	1.50	65	
22023	CMT	14.90	15.00	14.90	15.00	95	
22040	DAB	14.50	14.50	14.50	14.50	50	
22044	DAB NV	11.80	12.00	11.80	12.00	46	
24817	IPSOS BSA 00	1.45	1.45	1.45	1.45	1000	
24901	GENESYS BS 00	2.50	2.52	2.50	2.52	650	
24994	FI SYSTEM BS 00-02	0.13	0.13	0.13	0.13	1000	
51938	BRIME TECHNO. BS00	0.90	0.90	0.90	0.90	100	
95136	ADL PARTNER DA	6.17	6.17	5.56	5.56	20	
350000	CAC 40	4948.86	4974.02	4924.02	4933.97	0	
350198	IT-CAC	1353.63	1353.63	1341.33	1341.33	0	
350199	IT-CAC 50	1400.81	1400.81	1391.88	1391.88	0	
350205	MASTER CAC 40(VLI)	50.20	50.46	49.95	50.05	0	
350443	EASY ETF EURO VLI	3.93	3.93	3.89	3.90	0	
350444	EASY ETF EUR.VLI	3.78	3.78	3.73	3.74	0	
350445	EASYETF TITANS VLI	30.24	30.25	29.80	29.81	0	
350565	DJIA MASTER U VLI	115.86	115.82	114.08	114.19	0	
350635	TRACKS UK VLI	33.09	33.36	32.92	33.03	0	
398000	VALEURS IND.	3426.52	3426.51	3419.24	3419.24	0	
398001	ENERGIE	4595.54	4624.95	4595.54	4624.95	0	
398004	PRODUITS DE BASE	2192.61	2210.60	2192.47	2210.60	0	
398005	TRANSF.DES METAUX	1925.31	1970.56	1925.31	1970.56	0	
398008	CONSTRUCTION BTP	3256.24	3256.24	3236.21	3236.21	0	
398009	MATERIAUX	3084.10	3084.10	3064.86	3064.86	0	
398010	BTP/GENIE CIVIL	3217.06	3217.06	3197.76	3197.76	0	
398011	BIENS EQUIPEMENT	2058.22	2058.22	2031.24	2031.24	0	
398012	CONSTRUCTION MECA.	1186.19	1192.41	1186.19	1192.41	0	
398013	ELEC.ELECT.TELEC.	1903.65	1903.65	1873.97	1873.97	0	
398014	AERO.ESPACE ARME.	2962.26	2962.26	2945.46	2945.46	0	
398016	AUTOMOBILE	3564.74	3564.74	3553.77	3553.77	0	
398018	AUTRES BIENS CONS.	7498.69	7514.88	7498.69	7514.88	0	
398019	EQUI.DOMEST.PROFES	1790.22	1811.98	1790.22	1811.98	0	
398021	PHARMACIE COSMET.	908.73	922.84	908.73	922.84	0	
398026	IND.AGRO-ALIM.	2632.18	2634.69	2632.18	2634.69	0	
398028	AUTRES IND.AGRO	2305.32	2313.15	2305.32	2313.15	0	
398029	SERVICES	3522.30	3522.30	3508.56	3508.56	0	
398030	DISTRIBUTION	6282.75	6282.75	6244.19	6244.19	0	
398031	DIST.GLE GD PUBLIC	7916.19	7916.19	7858.99	7858.99	0	
398032	DIST.SPEC.GD PUBL.	2331.99	2333.15	2331.99	2333.15	0	
398034	AUTRES SERVICES	2401.06	2401.06	2393.85	2393.85	0	
398035	INFORMATIQUE	3062.90	3062.90	3054.64	3054.64	0	
398036	COMM.DIFFUSION PUB	3827.65	3827.65	3808.81	3808.81	0	
398040	ENVIR.SCES COLLECT	3484.24	3484.24	3452.69	3452.69	0	
398041	STES FINANCIERES	2803.98	2803.68	2803.66	2803.68	0	
398042	IMMOBILIER	1162.60	1162.60	1161.43	1161.43	0	
398045	SERVICES FINANCIER	2970.59	2972.60	2970.20	2972.60	0	
398046	ASSURANCES	2378.64	2377.87	2354.40	2354.40	0	
398047	BANQUES	4330.50	4379.95	4330.50	4379.95	0	
398048	CREDIT SPECIALISE	4079.33	4079.33	4061.59	4061.59	0	
398051	SOCIETES INVEST.	3286.42	3286.14	3274.24	3274.24	0	
398052	SOCIETES HOLDINGS	3670.37	3670.37	3656.38	3656.38	0	
398053	STES PORTEFEUILLE	2425.43	2425.43	2425.43	2425.43	0	
399947	INDICE GEN.SBF80	3668.78	3668.78	3651.95	3659.85	0	
399948	SBF 120	3386.54	3400.76	3370.12	3376.63	0	
399949	SBF 250	3184.20	3184.12	3177.26	3177.26	0	
399950	MIDCAC	2249.61	2258.06	2249.14	2258.06	0	
399951	SBF SEC.MAR.	2508.42	2508.37	2507.50	2507.50	0	
399955	INDICE NOUV.MARCHE	1129.83	1135.92	1125.49	1128.39	0	
399999	INDICE MARC.LIBRE	3317.05	3317.05	3317.05	3317.05	0	
