3023	GENERALI FRANCE	475.00	475.00	474.90	474.90	11	
3048	SAFIC ALCAN ET CIE	67.80	68.00	67.80	68.00	25	
3102	ELECT STRASBOURG	33.50	33.50	33.50	33.50	55	
3112	AIR FRANCE(GROUPE)	19.15	19.20	18.81	18.95	71557	
3117	OXYGENE EXT-ORIENT	374.00	374.00	374.00	374.00	12	
3153	ROYAL CANIN	135.40	135.40	135.30	135.30	24065	
3168	PARIS ORLEANS	105.00	105.00	103.60	103.60	119	
3177	VICAT	61.90	63.30	61.90	63.00	844	
3311	LOUVRE (STE DU)	77.40	77.80	77.00	77.80	961	
3313	FINAXA	110.40	113.30	110.40	113.30	684	
3319	CFOA	3.57	-1.00	-1.00	3.57	0	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	418.00	419.00	415.60	415.60	43	
3340	FONCIERE LYONNAISE	31.40	31.50	31.40	31.50	2231	
3388	GEVELOT	38.00	38.00	38.00	38.00	100	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	1	
3463	ALTRAN TECHNOLOGIE	56.00	56.30	53.00	53.00	164977	
3466	UNILOG S.A.	80.95	81.00	80.00	80.00	5795	
3489	GAUMONT	42.50	42.50	42.00	42.00	175	
3517	IMMOBANQUE STE FIN	127.80	127.80	126.10	126.10	5	
3571	ELEC.EAUX.MADAGASC	23.05	23.50	23.05	23.50	70	
3588	ARBEL	6.49	6.50	5.51	5.51	1100	
3595	SOGEPARC FIN.	86.90	86.90	86.90	86.90	3	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	15	
3610	AFFINE	37.82	37.82	37.81	37.81	44	
3630	LUCIA	12.41	12.41	12.41	12.41	195	
3640	PECHINEY B PRIV.	53.20	53.20	52.30	52.50	492	
3664	CONTINENTALE ENTRE	48.00	48.00	47.70	47.70	776	
3681	TOUR EIFFEL	58.20	58.20	58.20	58.20	34	
3686	MEUNERIE (FSE DE)	31.29	31.29	31.29	31.29	75	
3704	MONTUPET SA	15.60	15.62	15.30	15.60	3626	
3720	TAITTINGER	780.00	780.00	780.00	780.00	30	
3747	DIDOT BOTTIN	65.10	68.80	65.10	68.80	65	
3764	ROUGIER SA	59.00	59.00	59.00	59.00	10	
3770	IMMOB.MARSEILL."B"	3120.00	3250.00	3120.00	3250.00	13	
3794	FIMALAC	42.49	42.50	41.75	41.75	1628	
3797	MUSEE GREVIN	20.85	20.85	20.85	20.85	50	
3847	GUITEL	68.40	68.40	68.40	68.40	20	
3849	FONCIERE EURIS	139.90	139.90	139.90	139.90	1	
3857	MONOPRIX S.A.	190.00	198.90	190.00	198.90	40	
3905	CFF RECYCLING	45.50	45.80	45.20	45.20	391	
3923	AUREA	10.00	10.00	9.07	9.07	51	
3929	BOLLORE INVEST.	52.00	52.60	52.00	52.50	425	
3962	CARBONE LORRAINE	41.80	41.93	41.80	41.80	1099	
4444	NEXANS	29.52	29.55	29.10	29.10	11437	
4447	GENERALE DE SANTE	19.50	19.50	19.00	19.49	4916	
4455	BEGHIN-SAY	38.10	38.50	37.61	38.00	9091	
4456	CEREOL	25.50	26.34	25.50	26.00	18339	
4457	CERESTAR	28.40	30.20	27.80	29.40	34009	
4458	PROVIMI	17.51	17.55	17.42	17.50	44046	
4524	CEA-INDUS.CIP NOM.	180.00	181.00	179.00	179.00	1423	
4531	BOUYGUES CI NOM.	36.90	36.90	36.90	36.90	25	
4734	NS-CANA TP 2/89	122.03	122.03	122.03	122.03	1	
4774	GDF TP 85 "A"	923.00	923.00	923.00	923.00	7	
5080	SOPRA-CONSEIL INFO	65.00	65.00	63.60	64.00	604	
5091	SILIC S.A.	171.50	172.00	171.00	171.00	65	
5107	MAUREL ET PROM	15.70	15.80	15.50	15.50	3675	
5167	GRANDE PAROISSE	28.10	28.10	28.10	28.10	60	
5173	ATOS ORIGIN	87.00	88.55	85.70	85.90	41723	
5180	SR TELEPERFORMANCE	23.82	24.00	23.00	23.60	29308	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	42	
5257	INFOGRAMES ENTERT.	17.02	17.18	16.95	17.05	154274	
5260	BULL	1.86	1.86	1.77	1.80	96816	
5287	NORB.DENTRESSANGLE	22.00	22.58	21.80	22.58	603	
5297	GRANDVISION	18.72	18.75	18.51	18.62	10559	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	33	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	251	
5338	PENAUILLE POLYSERV	58.50	58.50	56.05	57.55	10643	
5354	GROUPE PARTOUCHE	66.50	66.50	66.25	66.40	517	
5447	UBI SOFT ENTERT.	41.30	41.46	41.00	41.07	47237	
5490	TF1	34.60	34.70	33.33	33.70	401129	
5601	MARKS AND SPENCER	3.76	3.76	3.76	3.76	13	
5602	BP  PLC	9.92	9.92	9.92	9.92	65	
5604	BANCO POP.ESPANOL	39.05	40.00	39.05	40.00	200	
5635	HONDA MOTOR CO LTD	46.00	46.00	46.00	46.00	45	
5659	INCO LTD.	16.17	16.17	16.17	16.17	200	
5721	ING GROEP NV	36.00	36.00	36.00	36.00	240	
5723	RODAMCO EUROPE NV	41.37	41.37	41.37	41.37	1	
5724	RODAMCO N.AMERICA	42.60	43.00	42.60	43.00	45	
5728	COMPLETEL EUROPE	1.70	1.76	1.42	1.46	3363399	
5729	TRADER.COM "A"	6.20	6.70	6.11	6.20	5636	
5730	EADS	19.96	20.00	19.52	19.60	958430	
5768	GEMPLUS INTERNAT.	3.11	3.12	3.02	3.05	516834	
5774	ROBECO	33.05	33.05	32.55	32.55	678	
5775	ROLINCO	25.50	25.50	25.50	25.50	985	
5777	EURONEXT	20.20	20.60	20.20	20.50	56404	
5779	SEAT PAGINE GIALLE	1.11	1.11	1.11	1.11	1000	
5838	NOKIA A	20.50	20.50	19.70	19.81	137860	
5862	VOLKSWAGEN PRIV	20.04	20.04	20.04	20.04	2	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.20	46.35	45.00	45.00	4277	
5971	COLGATE PALMOLIVE	59.55	60.35	59.55	60.25	1221	
5976	CATERPILLAR INC.	56.00	56.00	56.00	56.00	25	
5981	DOW CHEMICAL CO.	38.70	38.70	38.49	38.49	1501	
6007	LY-SAMSE	83.90	83.90	83.90	83.90	5	
6012	LY-SABETON	12.15	12.15	12.15	12.15	811	
6019	LY-MRM	31.00	31.00	30.96	30.96	201	
6032	LY-PSB INDUSTRIES	86.95	86.95	86.95	86.95	5	
6040	LY-SECHILIENNE	78.00	78.00	78.00	78.00	45	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.98	7.98	7.90	7.90	485	
6089	CHRIST. DALLOZ	92.10	94.00	91.00	91.50	3600	
6100	LY-DEVEAUX SA	70.05	70.05	68.50	68.50	470	
6113	LY-BURELLE SA ORD.	60.20	60.20	60.20	60.20	5	
6210	 M-FERM CASINO CAN	424.00	424.00	424.00	424.00	13	
6221	 M-SODLER	32.10	32.10	32.10	32.10	50	
6246	VERNEUIL PART.	89.15	89.15	89.15	89.15	10	
6271	TRANSICIEL	41.20	42.00	39.80	41.95	36862	
6326	LI-FOND FCO BELGES	82.50	82.50	82.50	82.50	17	
6336	WORMS (EX-SOMEAL)	19.25	19.29	19.12	19.29	2455	
6337	GFI INFORMATIQUE	16.30	16.45	15.90	16.10	52692	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	86.70	86.70	86.70	86.70	31	
6422	NY-FALA	5608.50	5608.50	5608.50	5608.50	1	
6441	NY-CONS ELECT NANC	38.72	-1.00	-1.00	38.72	0	
6451	NY-SCHAEFF.DUFOUR	14.58	-1.00	-1.00	14.58	0	
6456	NY-CFCAL BANQUE	235.00	235.00	235.00	235.00	10	
6459	NY-ADT (NOUV.ETS)	34.00	34.00	34.00	34.00	25	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	5	
6478	NY-FFP	113.90	113.90	110.50	113.40	160	
6494	MARIONNAUD PARFUM.	53.50	54.30	53.50	54.30	3045	
6521	MLPC INTERNATIONAL	78.50	79.00	78.50	79.00	61	
6539	 B-COURTOIS SA NOM	101.90	102.00	101.90	102.00	23	
6556	 B-TOFINSO-SDR	0.43	0.43	0.43	0.43	1550	
6609	NS-SDR BRETAGNE	12.85	13.00	12.85	13.00	591	
6617	NS-MINES LA LUCETT	11.18	-1.00	-1.00	11.18	0	
6621	NS-CIFE-INDLE FIN.	49.99	49.99	49.99	49.99	1	
7326	SAGEM SA ADP ECH.	39.00	39.00	38.00	38.05	6109	
7327	SAGEM SA ECH.	55.00	55.70	54.00	54.25	16411	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.61	3.64	3.61	3.62	7579	
7791	JC DECAUX SA	13.50	13.75	13.32	13.50	99657	
7896	C.S. NV	7.00	7.50	6.65	7.50	302	
7919	ORANGE	7.84	7.90	7.62	7.70	8135300	
12000	ISIS	165.80	170.50	164.70	170.50	3556	
12003	SOMMER-ALLIBERT	54.05	56.00	54.05	56.00	120	
12005	CIC "A"	124.90	125.40	124.80	125.10	211	
12007	AIR LIQUIDE	156.00	156.00	151.50	152.20	168362	
12010	BONGRAIN	44.00	44.00	43.55	44.00	1819	
12013	RHODIA	12.10	12.10	11.75	11.85	252977	
12016	GEOPHYSIQUE	55.20	56.25	55.20	56.15	15000	
12017	CARREFOUR	61.80	61.90	60.80	61.30	1121968	
12018	BAIL INVESTISS.	130.00	130.00	128.00	128.00	254	
12019	ALSTOM	32.30	32.30	31.96	31.96	1075030	
12022	CNP ASSURANCES	36.89	36.89	35.50	36.10	29479	
12027	TOTAL FINA ELF	163.70	164.30	160.50	163.20	1809001	
12028	GUYENNE GASCOGNE	85.90	85.90	84.00	84.50	881	
12032	L'OREAL	77.25	77.70	75.55	77.50	901570	
12035	VALLOUREC	53.50	54.80	52.50	53.85	51535	
12037	IMMEUBLES FRANCE	21.93	21.93	21.93	21.93	150	
12038	METALEUROP	5.13	5.13	4.96	5.00	2493	
12040	ACCOR	43.41	43.50	42.32	42.32	595101	
12041	SKIS ROSSIGNOL	15.90	15.90	15.70	15.90	1760	
12049	DAMART S.A.	79.75	80.90	79.75	79.75	51	
12050	BOUYGUES	38.25	39.10	38.08	38.77	719929	
12052	SUEZ	37.65	38.17	36.95	38.10	1856954	
12053	LAFARGE	101.20	104.60	101.20	104.00	555057	
12055	NORD-EST	28.20	28.40	28.20	28.40	70	
12056	NEOPOST	31.50	31.75	31.11	31.70	29311	
12057	SANOFI-SYNTHELABO	72.00	74.00	70.65	73.75	3275042	
12061	LEGRAND ORD.	209.20	215.00	200.50	200.50	7458	
12062	AXA	33.35	33.40	32.78	32.86	2666286	
12064	GROUPE DANONE	146.00	147.50	143.80	144.10	384633	
12066	ESSO	83.80	83.80	82.50	82.50	774	
12068	NATEXIS BQ POP.	101.80	101.90	101.50	101.80	5461	
12069	PERNOD-RICARD	86.10	86.35	86.00	86.25	62126	
12074	BUSINESS OBJECTS	26.15	26.25	25.20	25.71	468776	
12077	SOPHIA (EX SFI)	32.55	32.77	32.20	32.77	5035	
12081	CFF-CR.FONCIER FCE	12.30	12.30	12.06	12.30	1551	
12085	IMERYS (EX IMETAL)	119.00	119.40	117.60	118.60	7963	
12093	ENTENIAL REGPT	33.41	34.06	33.35	34.04	424	
12096	BIC	44.00	44.20	43.60	43.60	25227	
12098	CIMENTS FRANCAIS A	53.00	53.00	52.25	52.70	811	
12099	COFACE	79.95	79.95	79.95	79.95	178	
12101	LVMH MOET HENNESSY	56.45	56.80	55.30	55.65	578625	
12102	CGIP	36.40	36.80	35.71	35.71	27147	
12105	KAUFMAN ET BROAD	19.98	19.98	19.70	19.80	1563	
12111	CPR	58.00	58.05	58.00	58.00	285	
12112	EURAZEO	62.10	62.95	62.10	62.35	4461	
12113	CASINO GUI.PER.ADP	62.70	62.75	61.90	62.50	2896	
12114	FAURECIA	64.90	65.00	64.10	65.00	6876	
12120	MARINE WENDEL	67.50	67.50	65.80	66.80	3184	
12122	SODEXHO ALLIANCE	57.30	57.50	55.40	55.60	446324	
12124	GALERIES LAFAYETTE	165.00	166.90	162.20	164.60	10950	
12126	MICHELIN	34.36	35.62	34.30	35.62	236472	
12127	ELIOR	13.20	13.25	12.99	13.00	13757	
12129	LEBON CIE	56.10	57.25	56.10	57.25	38	
12130	EULER	53.50	53.70	53.00	53.70	233	
12132	THALES (EX T. CSF)	43.81	45.00	43.51	44.10	301287	
12133	DMC	9.89	9.89	9.80	9.88	8592	
12135	LOCINDUS	132.80	133.00	131.10	132.00	159	
12145	ELF GABON	170.00	170.80	170.00	170.80	604	
12148	PINAULT-PRINT.RED.	162.00	162.80	159.60	159.80	217887	
12150	PEUGEOT S.A.	54.50	54.80	54.10	54.35	588122	
12154	MOULINEX	2.95	3.00	2.90	2.98	196467	
12156	CLUB MEDITERRANEE	66.00	66.05	64.20	64.20	32006	
12163	COLAS	65.30	65.50	65.15	65.50	472	
12166	ESSILOR INTL.	334.40	337.00	334.00	336.70	10500	
12169	NRJ GROUP	18.00	18.00	17.40	17.90	14543	
12170	SEB	52.60	53.70	52.60	53.40	1227	
12172	DASSAULT AVIATION	308.00	308.00	290.30	300.00	59	
12180	SIMCO	80.85	80.85	80.40	80.40	5113	
12185	FROMAGERIES BEL	111.80	111.80	111.80	111.80	1	
12188	HAVAS ADVERTISING	11.05	11.15	10.67	11.00	1053159	
12196	KLEPIERRE	104.70	104.90	103.50	104.10	1135	
12197	SCHNEIDER ELECTRIC	66.20	66.20	64.90	65.35	446821	
12203	ATMEL CORPORATION	10.52	10.52	9.90	9.90	3587	
12210	RORENTO NV ORD.	37.25	37.25	37.25	37.25	97	
12400	LY-RUE IMPERIALE	1721.00	1750.00	1721.00	1730.00	6	
12410	STUDIOCANAL	14.51	14.52	14.51	14.51	21761	
12413	OBERTHUR CARD SYST	9.05	9.05	8.52	8.55	12039	
12414	VIVENDI ENVIRONNE.	47.26	48.00	47.26	47.80	241157	
12415	WANADOO	5.71	5.71	5.50	5.55	411901	
12420	LI-CASTORAMA DUBOI	60.45	60.45	58.85	59.50	93065	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.79	48.79	48.79	48.79	13	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	30	
12435	NY-SALVEPAR	63.35	63.35	63.30	63.30	29	
12441	GROUPE GASCOGNE	80.65	80.70	80.65	80.70	268	
12450	NS-SAUPIQUET	77.50	77.50	77.50	77.50	74	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	87.25	87.25	87.00	87.00	448	
12470	LY-CEGID S.A.	104.80	104.80	103.00	104.80	189	
12471	UNIBAIL	60.65	60.65	59.55	59.95	94355	
12472	LY-GROUPE ZANNIER	89.00	89.00	84.90	87.00	2184	
12486	KINGFISHER PLC	5.98	5.99	5.87	5.96	32374	
12500	SAINT-GOBAIN	171.50	174.30	171.50	172.80	128874	
12528	LEGRAND ADP	159.10	159.10	159.00	159.00	30	
12533	CAP GEMINI	80.00	80.50	77.75	78.30	770651	
12534	INGENICO	28.44	29.50	28.00	28.95	55991	
12537	EUROTUNNEL SA-PLC	1.03	1.05	1.03	1.04	737106	
12546	CANAL +	3.65	3.70	3.64	3.66	247523	
12547	BAZAR HOTEL VILLE	130.00	130.00	130.00	130.00	1	
12548	VINCI (EX-SGE)	65.75	67.00	65.55	66.05	1066488	
12558	CASINO,GUICH.PERRA	89.20	90.35	88.50	90.35	231344	
12568	ZODIAC	263.00	263.00	258.30	259.90	4494	
12580	ROCHETTE (LA)	7.75	7.75	7.62	7.74	5287	
12585	BOLLORE	257.00	259.20	257.00	257.00	64	
12587	EURO DISNEY S.C.A.	0.97	0.98	0.97	0.97	586894	
12590	LEGRIS INDUSTRIES	53.60	53.60	53.30	53.35	4019	
12592	AGF	62.10	62.90	61.15	61.15	206681	
12595	REXEL	69.00	69.00	68.00	68.25	6908	
12599	SELECTIBAIL	15.50	15.50	15.35	15.35	630	
12701	EQUANT NV	12.60	12.60	12.09	12.15	1214682	
12703	DAIMLERCHRYSLER AG	51.70	51.70	50.35	51.00	13693	
12741	DU PONT DE NEMOURS	46.23	46.23	45.00	45.00	105	
12777	VIVENDI UNIVERSAL	63.80	63.80	62.40	63.15	2145419	
12804	DEUTSCHE BANK	76.30	77.70	75.90	77.70	41352	
12805	SIEMENS AG	59.35	59.35	56.75	57.90	23177	
12806	BAYER	34.00	34.00	32.50	32.50	37922	
12807	BASF	44.15	44.88	44.05	44.88	17866	
12808	DRESDNER BANK	43.05	43.05	43.05	43.05	7	
12811	TELEFONICA SA	13.11	13.20	12.94	13.19	11460	
12814	VOLKSWAGEN AG	51.90	51.90	51.30	51.30	26	
12817	ABN AMRO HOLDING	19.29	19.95	19.06	19.70	57952	
12818	ADIDAS-SALOMON AG	76.50	76.90	75.05	75.50	2528	
12819	ADECCO S.A.	57.40	57.95	57.40	57.50	537	
12820	ALLIANZ AG	322.70	325.00	322.70	325.00	109	
12822	DEXIA	17.13	17.30	17.08	17.14	1495849	
12823	AMADEUS PRIV.A	8.15	8.20	7.92	8.17	11002	
12900	SHELL TRANSPORT	8.95	8.95	8.95	8.95	170	
12903	SONY CORP.	55.30	56.25	54.40	55.75	2653	
12905	ERICSSON "B"	5.61	5.72	5.60	5.60	36487	
12907	HITACHI LTD	9.70	9.70	9.31	9.69	3494	
12908	ZAMBIA COPPER INV.	0.45	0.46	0.44	0.46	29902	
12909	MERCK AND CO INC.	75.95	76.90	75.05	75.90	1406	
12910	ELECTROLUX B	16.00	16.00	16.00	16.00	1	
12917	AMERICAN EXPRESS	42.50	42.50	42.00	42.00	115	
12920	UNITED TECHNOLOGIE	77.50	77.80	77.50	77.80	420	
12921	NORSK HYDRO	45.70	46.95	45.70	46.95	69	
12924	GOLD FIELDS LTD	4.99	4.99	4.71	4.71	5080	
12925	TOSHIBA CORP.	5.70	5.78	5.50	5.50	1179	
12928	PHILIP MORRIS	47.70	48.05	47.06	47.22	913	
12934	PLACER DOME INC	12.20	12.60	12.20	12.40	1081	
12936	SCHLUMBERGER LTD	57.60	59.65	57.00	58.60	6255	
12939	RIO TINTO PLC.	18.70	18.73	18.50	18.50	303	
12940	AT&T CORP.	21.41	21.47	20.70	21.30	23103	
12943	GENERAL ELECTRIC	45.80	46.30	45.10	45.10	9646	
12944	GENERAL MOTORS	67.30	68.65	66.25	68.05	195	
12945	ICI LTD. PLC.	7.00	7.00	7.00	7.00	300	
12947	ECHO BAY MINES LTD	1.02	1.03	1.00	1.02	131884	
12948	MC DONALD'S-CORP	31.08	31.75	31.08	31.75	457	
12950	YAMANOUCHI PHARMA.	30.30	30.30	29.50	29.50	68	
12955	BARRICK GOLD	17.65	18.20	17.65	18.20	4548	
12956	MITSUBISHI CORP.	9.30	9.45	9.27	9.36	3360	
12957	PROCTER GAMBLE	77.65	81.00	77.65	81.00	616	
12960	ITT INDUSTRIES	48.00	48.00	48.00	48.00	50	
12961	SEGA ENTERPRISES	16.27	16.27	16.27	16.27	10	
12964	IBM CORP.	115.00	115.40	113.40	115.40	2021	
12965	ITO YOKADO	51.80	51.80	49.07	49.55	350	
12966	MATSUSHITA ELEC.	15.40	15.40	15.20	15.21	301	
12968	TDK CORP.	54.00	54.00	50.80	50.80	321	
12969	ANGLOGOLD LTD	39.40	39.90	39.35	39.35	358	
12970	STMICROELECTRONICS	35.89	35.94	34.75	35.73	4532133	
12972	CROWN CORK & SEAL	4.20	4.20	3.93	4.20	1332	
12974	DIAGEO PLC REGR.	11.61	11.61	11.61	11.61	63	
12975	ALTADIS	17.44	17.44	16.90	16.90	6057	
12976	HSBC HOLDINGS PLC	13.55	13.55	13.11	13.20	5286	
13000	ALCATEL	18.11	18.15	16.87	17.44	10410926	
13015	ALCATEL OPTRONICS	9.80	9.98	8.85	9.00	83571	
13021	LAGARDERE SCA	55.75	56.50	54.85	55.60	321460	
13029	CLARINS	87.30	87.60	87.05	87.40	6524	
13030	SCOR	49.50	50.50	48.20	49.00	34135	
13033	VALEO	51.70	52.40	51.40	52.00	108972	
13035	DYNACTION	26.50	26.75	25.70	26.75	865	
13039	REMY COINTREAU	33.10	33.40	32.68	32.68	11380	
13040	CHRISTIAN DIOR	40.50	40.90	39.84	39.94	79000	
13041	GROUPE ANDRE SA	117.40	120.00	114.00	120.00	158	
13045	EIFFAGE	73.70	75.00	73.70	74.40	1560	
13046	AVENTIS	83.50	83.90	81.10	82.95	1924450	
13051	LAPEYRE	54.25	55.95	54.10	55.95	4293	
13057	PUBLICIS GROUPE SA	27.98	28.20	27.05	28.20	141052	
13060	SIDEL	50.00	50.05	50.00	50.00	8958	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	183.20	188.90	183.20	188.00	115073	
13065	DASSAULT SYSTEMES	45.40	47.20	45.40	46.78	108481	
13069	CHARGEURS	74.10	74.10	74.10	74.10	71	
13070	BOUYGUES OFFSHORE	44.65	44.65	43.50	43.82	46862	
13080	SOCIETE GENERALE A	64.40	64.70	63.30	64.15	1096356	
13110	BNP PARIBAS	101.50	102.30	100.90	101.90	948351	
13151	GECINA	94.50	94.80	94.35	94.40	9410	
13170	TECHNIP	155.00	159.90	154.00	158.50	109291	
13173	SPIR COMMUNICATION	82.20	82.20	81.40	81.70	355	
13175	ERAMET	33.00	33.00	32.00	32.00	1779	
13190	RENAULT	51.30	51.30	50.60	50.60	508132	
13230	SEITA	44.21	45.90	44.21	45.90	243	
13260	USINOR	13.34	13.40	13.27	13.35	1009569	
13290	PECHINEY ORD.A	57.65	57.70	53.60	55.25	199888	
13316	OLIPAR REGR.	8.00	8.00	7.70	7.99	110	
13330	FRANCE TELECOM	44.70	44.70	42.65	42.85	4666098	
13900	BANCO DE SANTANDER	9.89	9.89	9.84	9.84	251	
13910	HARMONY GOLD	5.70	5.70	5.55	5.55	21017	
13911	NESTLE SA NOM.	240.00	242.10	235.50	236.00	3477	
13950	ROYAL DUTCH	62.00	62.65	61.35	62.45	8097	
13953	UNILEVER NV	66.00	66.75	66.00	66.60	1720	
13955	ROYAL PHILIPS ELE.	29.58	30.03	29.04	29.47	28816	
13956	FORD MOTOR COMPANY	24.30	25.00	24.30	25.00	51	
14001	RENAULT TP 83	314.60	314.70	312.70	314.70	375	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	20	
14006	BNP TP 84	139.00	139.00	137.80	139.00	102	
14428	LATONIA INVEST.	55.60	55.60	55.60	55.60	1	
18420	CREDIT LYONNAIS	45.13	46.33	45.13	45.75	431636	
18453	THOMSON MULTIMEDIA	34.20	34.46	33.32	33.32	654820	
20636	UBI SOFT ENTERT.NV	41.30	41.30	41.30	41.30	1	
41761	CAC 40 MASTER UNIT	49.84	49.84	49.20	49.57	924510	
94524	EURO STOXX 50 LDRS	38.80	38.84	38.65	38.84	83250	
97147	DJ E.STOXX50 M.U	39.44	39.44	38.75	39.08	786971	
97358	EASYETF E.STOXX 50	3.89	3.89	3.89	3.89	13	
97366	DJIA MASTER UNIT	113.30	113.70	112.60	113.30	56412	
3012	PAUL PREDAULT	4.16	4.16	4.15	4.15	200	
3121	CONFLANDEY	29.90	29.90	29.90	29.90	1	
3135	PETIT BATEAU	15.50	15.50	15.50	15.50	79	
3155	NORCAN	25.45	25.48	25.45	25.48	101	
3156	M.BRIZARD ROGER IN	80.00	80.00	80.00	80.00	105	
3157	VIRBAC	100.00	100.10	100.00	100.00	635	
3219	DELACHAUX S.A.	88.90	88.90	88.00	88.90	116	
3227	LATECOERE	102.60	103.50	102.30	102.30	720	
3230	MANUTAN INTERN.	37.36	39.00	37.36	39.00	896	
3246	EXPAND S.A.	55.35	55.35	55.35	55.35	837	
3249	SERVICES TRANSPORT	96.50	96.50	96.50	96.50	5	
3252	GUERBET	19.30	19.50	18.55	18.55	972	
3256	SUPRA	6.00	6.00	6.00	6.00	62	
3263	JACQUES BOGART	54.10	54.10	54.10	54.10	54	
3265	SYNERGIE	28.10	28.50	28.00	28.50	971	
3300	TOUAX	21.45	21.45	20.50	21.40	7	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	4869	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.00	8.00	8.00	160	
3391	ONET	159.90	159.90	159.90	159.90	38	
3431	SYNCHRONY	1.61	1.61	1.60	1.60	902	
3443	COFITEM-COFIMUR	61.35	61.35	61.35	61.35	40	
3454	UNION FIN.FCE BQUE	35.15	35.15	34.60	35.00	8068	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.91	1.97	1.91	1.91	4022	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	99.00	99.00	93.00	93.10	11632	
3526	LAFUMA	48.95	48.95	48.50	48.50	155	
3537	BASTIDE CONF.MEDIC	57.05	57.05	55.90	55.90	152	
3542	CROMETAL	55.00	55.00	54.95	54.95	48	
3549	CREATIFS NOM.	17.01	17.01	17.01	17.01	1	
3560	SAIRP COMPOSITES	18.99	18.99	18.99	18.99	1	
3568	EXEL INDUSTRIES A	44.99	45.00	44.20	44.20	438	
3574	ETAM DEVELOPPEMENT	9.80	9.80	9.71	9.71	5430	
3578	DIGIGRAM	11.90	11.90	11.70	11.70	370	
3611	DELMON INDUSTRIE	35.80	35.80	35.25	35.25	291	
3616	CYBERNETIX	16.59	16.75	16.59	16.75	101	
3628	DUC	23.78	23.79	22.88	22.88	654	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	42.09	42.09	42.00	42.00	2001	
3667	GROUPE CRIT	15.20	15.50	15.00	15.50	1650	
3677	DANE-ELEC MEMORY	2.78	2.78	2.51	2.51	2823	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.25	1.25	1	
3728	ALGECO	88.10	92.00	88.10	92.00	3015	
3739	NERGECO	24.08	24.08	24.08	24.08	4	
3828	GEODIS	38.40	39.70	38.40	39.70	60	
3846	PASSAT	19.95	19.95	19.95	19.95	10	
3851	SYLIS	26.25	26.25	25.00	26.10	1307	
3860	MANITOU B.F.	61.00	62.00	60.80	61.50	510	
3862	GREVIN ET CIE	22.32	23.00	22.32	23.00	1317	
3868	LY-APRIL GROUP	17.50	18.05	17.20	18.00	65793	
3869	GROUPE DUARTE	6.30	6.30	6.30	6.30	1091	
3874	JACQUET INDUSTRIES	13.08	13.08	13.08	13.08	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	34.40	34.40	33.50	34.00	296	
3909	ROBERTET S.A.	66.20	66.20	66.00	66.00	400	
3910	SECHE ENVIRON.	95.50	95.50	93.20	93.20	4272	
3924	LY-TOUPARGEL	16.50	16.50	16.50	16.50	190	
3953	TEISSEIRE-FRANCE	18.30	18.30	18.30	18.30	600	
3958	MB ELECTRONIQUE	84.20	84.20	84.20	84.20	9	
3984	AES LABO.GROUPE	109.00	109.70	108.50	109.50	126	
4432	CA ALPES CC	100.00	100.00	100.00	100.00	22	
4436	CRCA NORMANDIE SE.	78.10	78.10	77.80	78.00	289	
4448	SETFORGE	51.15	51.15	51.10	51.10	27	
4449	SAM	50.35	50.35	50.30	50.30	7	
4454	CRCAM AQUITAINECCI	110.00	110.00	109.90	109.90	64	
4468	TESSI	24.65	24.70	24.65	24.70	105	
4514	LI-CRCAM P.CALAIS	149.50	150.00	149.50	149.50	50	
4516	CRCAM BRIE CCI	74.80	74.80	73.00	73.00	105	
4518	CRCAM SOMME CCI	80.20	80.20	80.20	80.20	84	
4521	CRCAM ILLE-VILAINE	75.30	75.30	74.80	75.30	318	
4523	LY-CRCAM HT-LOIRE	63.30	63.30	63.30	63.30	101	
4525	CRCAM OISE CCI	92.40	92.40	92.00	92.00	66	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	407	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	178	
4530	CRCAM TOUR.POITOU	97.00	97.00	97.00	97.00	41	
4546	LI-CRCAM NORD CCI	117.00	118.70	116.50	117.00	98	
4550	NS-CRCAM LOIRE ATL	78.90	78.90	78.90	78.90	40	
4552	CRCAM PARIS ET IDF	64.55	66.25	64.55	66.20	2147	
4554	 B-CRCAM TOULOUSE	89.00	89.00	89.00	89.00	171	
4555	NS-CRCAM MORBIHAN	61.00	61.00	60.10	60.10	128	
4560	ROBERTET CI	44.00	44.00	44.00	44.00	45	
5004	VIEL ET COMPAGNIE	3.65	3.69	3.60	3.61	2110	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	70.50	70.50	70.50	70.50	10	
5035	GFI INDUSTRIES	29.46	29.46	28.88	29.00	2705	
5044	GROUPE JC DARMON	150.00	150.00	149.90	150.00	5586	
5056	FAROS NOM.	5.99	5.99	5.68	5.68	3050	
5064	PIER IMPORT EUROPE	5.48	5.48	5.48	5.48	1	
5081	L.DREYFUS CITRUS	14.08	14.08	14.02	14.03	9971	
5115	TROUVAY ET CAUVIN	12.51	12.51	12.51	12.51	151	
5137	PLAST.VAL LOIRE	24.00	24.00	23.49	23.49	395	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	100	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.85	31.85	31.85	31.85	5	
5219	FONCIA GROUPE	42.82	43.00	42.82	43.00	613	
5224	NAF-NAF	11.40	11.70	11.40	11.50	2995	
5229	HERMES INTL	169.90	169.90	164.90	167.00	5594	
5251	VILMORIN CLAUSE C.	72.85	73.50	72.50	73.00	280	
5262	MEDASYS DIGIT.SYST	1.91	1.93	1.90	1.93	2380	
5268	SABATE DIOSOS	16.51	16.89	16.50	16.70	10555	
5283	SECURIDEV	10.67	10.69	10.67	10.69	524	
5290	KINDY	3.20	3.20	3.20	3.20	101	
5293	LY-EUROP.EXTINCT.	14.90	14.90	13.50	14.30	236	
5294	CIDER SANTE S.A.	25.00	25.48	23.51	23.51	2171	
5302	MGI COUTIER	30.10	30.40	30.00	30.40	203	
5303	GEA	17.69	17.69	17.30	17.30	545	
5304	JEANJEAN	10.75	10.75	10.40	10.40	520	
5307	ADA	36.19	36.19	35.50	35.50	105	
5314	FAIVELEY	25.70	26.00	25.70	26.00	635	
5317	PETIT BOY	11.78	11.78	11.78	11.78	5	
5322	M6-METROPOLE TV	26.50	26.50	25.95	26.05	37162	
5326	STEDIM	109.80	109.80	107.00	108.90	87	
5327	AIGLE "A"	33.90	34.00	33.30	33.30	89	
5332	CDA CIE DES ALPES	45.94	46.09	45.90	46.09	543	
5334	 B-RIGHINI	6.94	6.94	6.79	6.79	384	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	55.00	55.00	54.20	54.20	442	
5342	MECATHERM	44.70	46.30	44.70	46.25	752	
5344	GPE DIFFUSION PLUS	33.51	35.00	33.51	35.00	26	
5345	JET MULTIMEDIA	38.00	38.00	38.00	38.00	5	
5348	APEM	48.00	48.00	48.00	48.00	1	
5350	CEGEDIM	53.00	54.00	52.00	52.90	10421	
5351	P.C.A.S.	22.16	22.16	22.16	22.16	1	
5358	ASSYSTEM	49.90	50.00	48.50	50.00	321	
5364	DU PAREIL AU MEME	26.90	26.90	26.90	26.90	1	
5372	IDEAL MEDICAL PROD	40.99	41.00	40.30	40.30	26	
5377	NORTENE	11.25	11.25	11.25	11.25	30	
5379	INTER PARFUMS NOM.	66.90	66.90	66.90	66.90	60	
5382	LDC	136.00	137.00	134.90	137.00	474	
5394	SPORT-ELEC SA	12.40	12.40	12.40	12.40	5	
5413	HBS TECHNOLOGIE	18.98	18.98	18.98	18.98	5	
5419	S.T. DUPONT	11.01	11.50	11.00	11.50	570	
5420	ARKOPHARMA	50.90	50.90	50.50	50.50	52	
5428	EUROPE AUTO IND.	1.53	1.53	1.53	1.53	2184	
5429	MONEYLINE	24.90	25.00	24.00	24.80	396	
5432	CIBOX INTERACTIVE	0.64	0.68	0.64	0.68	105	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.44	49.44	49.00	49.00	442	
5442	BRICORAMA	52.60	52.95	52.60	52.95	55	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	454	
5449	EURODIRECT MARKTNG	16.98	16.98	16.98	16.98	10	
5458	XRT-CERG	1.41	1.43	1.38	1.39	13920	
5460	WALTER	58.20	59.65	58.20	58.50	2180	
5461	ORGASYNTH	14.01	14.02	14.01	14.01	1015	
5462	COFIDUR	8.40	8.40	8.40	8.40	122	
5465	ALES GROUPE	27.75	27.75	27.50	27.60	200	
5468	LVL MEDICAL GROUPE	21.80	21.95	21.60	21.80	3038	
5477	BOIZEL CHANOINE	51.95	51.95	51.95	51.95	5	
5767	ORCO PROPERTY GRP.	20.44	20.44	20.43	20.43	300	
6015	LY-SMOBY	27.05	27.05	27.05	27.05	13	
6017	SIRAGA	10.96	10.96	10.96	10.96	1	
6037	SASA INDUSTRIE	23.80	23.90	23.80	23.81	209	
6045	LY-INSTALLUX SA	106.00	106.90	106.00	106.90	70	
6061	LY-RALLYE CATHIARD	55.50	55.50	54.00	54.00	10926	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.49	39.49	39.30	39.30	147	
6082	LY-CLAYEUX	9.21	9.21	9.21	9.21	1	
6083	LY-PRECIA	13.35	13.35	13.35	13.35	1	
6084	LY-DEVERNOIS S.A.	63.00	64.00	63.00	64.00	46	
6085	LY-ALAIN MANOUKIAN	45.98	45.98	44.11	45.97	130	
6090	LY-CHAUSSERIA SA	3.51	3.51	3.16	3.16	3320	
6094	LY-TIVOLY S.A.	13.78	13.78	13.78	13.78	5	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.65	53.90	53.65	53.90	17	
6112	LY-BOIRON	81.00	82.95	80.20	82.95	454	
6120	LY-ANDRE TRIGANO	19.79	19.79	19.60	19.60	51	
6138	LY-BIJOUX ALTESSE	130.00	130.00	130.00	130.00	10	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.82	23.82	23.70	23.70	105	
6147	LY-CHAINE ET TRAME	2.85	2.85	2.85	2.85	110	
6158	LY-SIPAREX CROISS.	30.50	30.50	29.50	29.50	202	
6160	PISCINES DESJOYAUX	19.51	19.51	19.30	19.30	71	
6173	LY-HYPARLO	33.39	33.39	33.31	33.31	25	
6174	GUY DEGRENNE	21.20	21.20	21.00	21.00	60	
6175	EUROP. DE CASINOS	40.00	40.00	39.20	39.50	394	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6178	AUGROS CP "A"	6.00	6.00	6.00	6.00	424	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.20	65.20	65.20	65.20	1019	
6218	IDSUD	26.14	26.50	26.14	26.50	110	
6266	JESTIN	6.23	6.23	6.23	6.23	1	
6267	FINUCHEM	22.50	22.50	22.00	22.00	172	
6268	BILLON	3.59	3.59	3.59	3.59	1	
6269	APS AUTOLUBRIFICAT	15.85	15.85	15.85	15.85	76	
6270	TRIGANO	33.00	33.00	32.35	32.50	7414	
6272	PARSYS	57.45	57.80	57.45	57.80	510	
6273	THARREAU INDUSTRIE	15.90	15.90	15.90	15.90	10	
6277	CHABERT DUVAL	5.79	5.79	5.70	5.70	284	
6279	VRANKEN MONOPOLE	30.40	31.10	30.40	31.10	636	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	24.50	24.50	24.10	24.10	817	
6298	BRICE	13.79	13.79	13.79	13.79	5	
6299	RODRIGUEZ GROUP	58.10	58.10	55.10	56.20	5073	
6301	OXYMETAL LASER	5.39	5.39	5.39	5.39	100	
6318	GROUPE OPEN	9.50	9.77	9.50	9.77	174	
6335	FRAGANTIA HOLDING	1.97	1.97	1.97	1.97	5	
6363	LI-SODICE EXPANSIO	180.00	180.00	180.00	180.00	25	
6365	LI-SICAL NOM.	21.00	21.00	21.00	21.00	10	
6373	AUBAY	7.50	7.50	7.30	7.30	1101	
6375	AUDIKA	101.90	102.00	100.00	102.00	199	
6391	BRICODEAL	17.68	17.68	17.68	17.68	63	
6393	BONDUELLE	43.00	44.20	43.00	43.94	1704	
6395	ERMO	10.80	10.80	10.80	10.80	1	
6396	FPEE INDUSTRIES	51.50	51.50	51.50	51.50	10	
6399	PARCOURS	6.95	6.95	6.95	6.95	90	
6427	STEF-TFE	60.65	60.65	56.30	57.50	305	
6429	INNELEC MULTIMEDIA	8.15	8.15	7.90	8.10	1324	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6438	NY-TONNA ELECTRONI	12.30	-1.00	-1.00	12.30	0	
6440	MEDIA 6	9.75	9.75	9.50	9.50	20	
6443	OTOR	3.79	3.80	3.79	3.80	486	
6444	CATER.INTL.SCE CIS	29.70	29.70	29.70	29.70	50	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	8	
6457	NY-GARAGES SOUTERR	124.10	124.10	124.10	124.10	1	
6467	SOLVING INTL	65.20	68.95	65.20	68.85	125	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	40	
6490	TEAM PARTNERS GRP	6.42	6.65	6.42	6.50	1393	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	17	
6496	TEAMLOG	21.40	21.40	20.55	21.38	1361	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	550	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	64.00	64.00	64.00	64.00	55	
6548	 B-LECTRA	5.50	5.50	5.25	5.30	9724	
6552	 B-BANQUE TARNEAUD	92.00	93.00	92.00	93.00	99	
6557	 B-COM 1	9.40	9.40	9.03	9.25	610	
6567	STALLERGENES	24.20	24.50	24.20	24.50	179	
6570	CF2M	11.99	11.99	11.99	11.99	5	
6581	HOTEL REGINA PARIS	20.81	20.81	20.81	20.81	46	
6585	THERMOCOMPACT	16.45	16.45	16.45	16.45	50	
6586	SOGECLAIR	48.98	48.98	48.98	48.98	45	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	173	
6625	NS-MACC	35.87	35.87	35.87	35.87	5	
6627	NS-BRIOCHE PASQUIE	88.40	88.40	87.60	88.00	1352	
6628	NS-IPO	54.00	54.00	54.00	54.00	83	
6648	NS-TIPIAK	71.00	71.00	69.60	69.60	25	
6654	NS-VM MATERIAUX	59.50	59.50	59.00	59.00	129	
6660	NS-LACROIX INDUST.	19.19	19.19	19.19	19.19	5	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	180	
6667	GENERALE LOCATION	23.00	23.30	22.26	23.30	30349	
6668	IEC PROFES.MEDIA	1.92	1.92	1.92	1.92	1	
6675	PINGUELY-HAULOTTE	15.60	15.60	14.69	14.80	34132	
6683	CGBI	6.20	6.20	5.95	6.00	1780	
6693	IOLTECH	109.00	109.00	106.10	106.10	95	
6696	BERNARD LOISEAU SA	6.12	6.24	6.12	6.24	1345	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	100	
7190	TONN.FRANCOIS FRES	26.10	26.75	26.10	26.75	532	
7194	ALTEN	19.80	19.99	19.60	19.75	17929	
7215	MAITRE FOURNIL	11.01	11.01	11.00	11.00	519	
7216	GROUPE ARES	8.79	8.80	8.79	8.80	610	
7230	SINOPIA ASSET MNGT	20.55	20.55	20.55	20.55	35	
7235	HUIS CLOS	47.25	47.80	47.25	47.80	134	
7236	LABEYRIE	57.90	57.90	57.90	57.90	10	
7239	LE BELIER	16.00	16.00	16.00	16.00	175	
7245	GROUPE GO SPORT	71.60	71.60	71.00	71.00	701	
7256	SODIFRANCE	10.90	10.95	10.90	10.95	163	
7262	AUSY	28.00	28.00	27.32	27.96	1264	
7291	GROUPE STERIA SCA	35.89	36.50	35.80	36.30	3069	
7296	ESR	13.89	13.89	13.89	13.89	1	
7299	MEDIAGERANCE	7.22	7.23	7.22	7.23	207	
7304	PIERRE ET VACANCES	62.50	62.85	62.00	62.80	241	
7311	LAURENT-PERRIER	32.19	32.50	32.18	32.18	569	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	6	
7318	PETIT FORESTIER	44.50	44.50	42.80	44.30	530	
7328	E.P.I.	27.50	27.50	27.50	27.50	33	
7352	BUFFALO GRILL	10.89	10.89	10.89	10.89	2	
7356	CMM INDUSTRIES	9.45	9.47	9.45	9.47	301	
7382	AURES TECHNOLOGIES	13.48	13.48	13.48	13.48	26	
7384	SEEVIA CONSULTING	29.35	29.35	28.20	29.34	434	
7407	BIGBEN INTERACTIVE	28.88	29.10	28.88	29.10	110	
7412	SII	39.89	39.90	38.80	39.50	714	
7415	PISCINES WATERAIR	15.44	15.45	15.44	15.45	161	
7419	UNION TECH. INF.	4.30	4.30	4.00	4.15	1057	
7474	ACCES INDUSTRIE	10.49	10.50	10.49	10.49	2704	
7475	FLEURY MICHON	23.00	23.00	22.40	23.00	318	
7489	ENCRES DUBUIT	8.00	8.00	8.00	8.00	5	
7509	GIFI	15.80	15.80	15.80	15.80	10	
7519	SYS-COM	23.90	24.00	22.10	24.00	146	
7567	LE TANNEUR & CIE	7.74	7.75	7.74	7.75	76	
7568	MR BRICOLAGE SA	11.50	11.50	11.36	11.50	223	
7576	GUY COUACH	54.50	54.50	53.20	53.20	20	
7599	MAISONS FR.CONFORT	15.75	15.75	15.75	15.75	106	
7633	CAMAIEU	23.75	23.75	22.95	23.75	130	
7665	ACTIELEC REGR.	5.50	5.50	5.40	5.45	386	
7666	TREDI ENVIRONNEMT.	40.00	40.00	39.99	39.99	537	
7681	ALTEDIA	35.00	35.00	34.20	34.20	614	
7687	CESAR	0.82	0.82	0.82	0.82	10	
7699	AB GROUPE	34.99	35.00	34.99	35.00	224	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.50	19.74	19.50	19.74	20	
7837	GESPAC SYSTEMES	25.80	25.80	25.65	25.65	270	
7869	COCOON	4.50	4.50	4.50	4.50	110	
7883	HOTELS DE PARIS	12.05	12.30	12.00	12.00	682	
7963	GECI INTERNATIONAL	12.70	12.70	12.20	12.20	110	
7998	ULRIC DE VARENS	7.54	7.64	7.54	7.64	226	
12125	RUBIS	25.50	25.80	25.50	25.51	773	
22015	FEDON	23.88	23.88	23.88	23.88	5	
49044	TFS PORT.	27.51	27.51	27.51	27.51	1	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	1	
49531	TELEVERBIER	21.10	21.10	21.10	21.10	300	
3041	EUROPE FIN.INDUS.	66.75	66.75	66.75	66.75	11	
3381	WEB VALLEY NOM.	1.35	-1.00	-1.00	1.35	0	
3530	BD MULTIMEDIA NOM.	5.00	5.00	5.00	5.00	745	
3548	EUROMAN NOM.	4.48	-1.00	-1.00	4.48	0	
3575	ROUSSELET CENTRIF.	11.98	11.98	11.98	11.98	1	
3693	GENERAL INDUSTRIES	5.00	5.00	5.00	5.00	166	
3740	NEWTECH INTERACTIV	2.52	2.52	2.52	2.52	480	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3903	NICOMATIC NOM.	25.11	-1.00	-1.00	25.11	0	
3935	CROQ'O'PAIN FRANCE	13.43	13.43	13.43	13.43	800	
3977	EUREXIA	25.00	25.00	25.00	25.00	1	
4440	A.S NOM	9.45	9.45	9.45	9.45	100	
4441	NEXO NOM.	19.50	19.50	19.50	19.50	329	
4445	CREATIS NOM.	12.50	12.50	12.50	12.50	6	
4451	NOMATICA NOM.	2.85	-1.00	-1.00	2.85	0	
4452	AUD NOM.	10.10	10.10	10.10	10.10	750	
4460	OBEA	8.76	8.76	8.76	8.76	301	
4461	AFONE	14.39	14.39	14.39	14.39	10	
4471	INTI NOM.	11.50	11.50	11.50	11.50	5	
4474	EVERSET NOM.	11.44	11.44	11.44	11.44	2	
4475	ADOMOS NOM.	7.75	7.75	7.75	7.75	200	
4477	MANDRAKESOFT NOM.	6.19	6.19	6.19	6.19	1155	
5279	CREANET (EX CPIO)	4.20	4.20	4.20	4.20	1100	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	5	
5292	DYNAFOND SA NOM.	8.78	8.78	8.78	8.78	805	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	4530	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	9.18	-1.00	-1.00	9.18	0	
6284	MICROCAST NOM.	9.10	9.10	9.10	9.10	100	
6354	LI-SUCR.CE.CAMBRAI	180.00	180.00	180.00	180.00	27	
6397	STREIT INDUSTRIES	8.30	8.30	8.30	8.30	1048	
6488	C.I.L.	4.99	4.99	4.99	4.99	1	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	2	
6497	NEYRIAL HTE TECHN.	8.32	8.32	8.32	8.32	480	
6564	GROUPE AVR-VST NOM	0.73	-1.00	-1.00	0.73	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	29.99	29.99	29.99	29.99	10	
7175	SECURINFOR	13.91	13.91	13.91	13.91	50	
7218	PRONUPTIA NOM.	19.50	19.50	19.50	19.50	50	
7234	BAGSTER NOM.	23.57	23.57	23.57	23.57	2	
7246	PHENIX ENERGY	15.33	15.33	15.33	15.33	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	126	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	5379	
7359	SPARFLEX	48.90	48.90	48.90	48.90	40	
7361	NEOCOM MULTIMEDIA	26.98	26.98	26.98	26.98	130	
7372	SERMA TECHNOLOGIES	22.00	22.00	22.00	22.00	201	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7395	ETNA FINANCE	0.48	0.48	0.48	0.48	1830	
7417	COPAREX INTL NOM.	95.00	95.00	95.00	95.00	20	
7418	SELSI	5.40	5.40	5.40	5.40	335	
7428	COMPOBAIE NOM.	18.94	18.94	18.94	18.94	200	
7434	GROUPECYBER	3.81	3.81	3.81	3.81	3575	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7456	3P	11.50	11.50	11.50	11.50	80	
7457	OWENDO	1.10	1.10	1.10	1.10	869	
7467	PROVAL	16.56	16.56	16.56	16.56	100	
7469	KIMOCE NOM.	5.55	-1.00	-1.00	5.55	0	
7479	OCEI	12.39	12.39	12.39	12.39	1	
7496	IRENE VAN RYB	1.45	1.45	1.45	1.45	2	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	201	
7516	ALTAI	39.86	-1.00	-1.00	39.86	0	
7525	PERE NOEL.FR	5.79	-1.00	-1.00	5.79	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	11.47	11.47	11.47	11.47	250	
7539	ORAPI	31.00	31.00	31.00	31.00	50	
7543	ZENI CORP.	12.21	12.21	12.21	12.21	145	
7544	LDLC.COM	2.31	-1.00	-1.00	2.31	0	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	27	
7569	ACADOMIA	22.47	22.47	22.47	22.47	127	
7573	COMALAIT GROUPE	4.51	4.51	4.51	4.51	50	
7575	I.T.S SOFTWARE	8.20	8.20	8.20	8.20	201	
7626	QUATERNOVE S.A	34.00	34.00	34.00	34.00	93	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.79	21.79	21.79	21.79	50	
7641	TELEMEDIA.FR	29.90	29.90	29.90	29.90	900	
7648	LES TROIS CHENES	44.30	44.30	44.30	44.30	75	
7656	NEWSINVEST	0.49	-1.00	-1.00	0.49	0	
7657	ARI	7.17	7.17	7.17	7.17	200	
7685	NEWBOURSE GROUP N.	10.85	10.85	10.85	10.85	100	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	50	
7706	3ATRADE	5.62	-1.00	-1.00	5.62	0	
7711	MICHEL LAROCHE	19.90	19.90	19.90	19.90	201	
7715	VET'AFFAIRES	22.20	22.20	22.20	22.20	50	
7717	MAXELEC	22.50	22.50	22.50	22.50	10	
7718	NSI	8.20	8.20	8.20	8.20	101	
7719	REXAN NOM.	7.40	7.40	7.40	7.40	50	
7722	IMAGINE SA	36.50	36.50	36.50	36.50	1	
7723	GROUPE DUPUY NOM.	3.10	3.10	3.10	3.10	200	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	20.98	20.98	20.98	20.98	455	
7767	SOLARONICS TECH.	2.89	2.89	2.89	2.89	400	
7769	DIFINTEL	4.67	4.67	4.67	4.67	27	
7782	CONSORT NT	13.00	13.00	13.00	13.00	2	
7788	DAMARIS	6.01	6.01	6.01	6.01	51	
7797	INNOCABLE	34.49	34.49	34.49	34.49	50	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.49	27.49	27.49	27.49	200	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	50	
7875	GROUPE COPLAN NOM.	14.48	14.48	14.48	14.48	201	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	6	
7886	HOLY-DIS	7.03	7.03	7.03	7.03	10	
7887	RICHEL SERRES FRA.	22.00	22.00	22.00	22.00	201	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	490	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	27	
7924	MULTIMEDIA NETWORK	5.68	5.68	5.68	5.68	400	
7925	DIALZO NOM.	7.90	7.90	7.90	7.90	292	
7964	EDITION D.RICHARD	6.89	6.89	6.89	6.89	50	
7969	IDS	11.20	11.20	11.20	11.20	50	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	50	
7982	DIGITECH NOM.	4.49	4.49	4.49	4.49	100	
7988	W.M.INDUSTRIES NOM	1.21	-1.00	-1.00	1.21	0	
7997	AVENIR FINANCE	33.89	33.89	33.89	33.89	80	
12700	DURBAN ROODEPOORT	0.77	-1.00	-1.00	0.77	0	
408025	PHONOMENE TELECOM	5.11	5.11	5.11	5.11	100	
503828	CROISE LAROCHE	41.44	-1.00	-1.00	41.44	0	
584312	HYDRO EXPLOITATION	49.90	49.90	49.90	49.90	20	
622679	 M-HOT MAJESTIC CA	1108.00	1108.00	1108.00	1108.00	13	
648099	NY-M.J SA	46.20	-1.00	-1.00	46.20	0	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	432	
3082	IGE + XAO	8.80	8.80	8.79	8.79	55	
3359	LEXIBOOK	17.19	17.19	17.00	17.00	3	
3522	IDP	1.50	1.50	1.50	1.50	150	
3550	DURAN DUBOI	13.80	13.80	13.10	13.10	110	
3581	ESKER	5.77	5.77	5.51	5.60	955	
3824	QUANTEL	4.24	4.25	4.24	4.25	188	
3825	EUROFINS SCIENTIF.	10.91	10.91	10.20	10.64	10021	
3829	SAVEURS DE FRANCE	8.75	8.75	8.75	8.75	1	
3853	HF COMPANY	52.00	52.00	52.00	52.00	25	
3922	CYRANO	0.42	0.47	0.42	0.43	10073	
3954	AB SOFT	2.85	2.85	2.57	2.57	51	
3955	GENESYS	15.00	15.00	14.50	14.50	19395	
4438	MILLIMAGES	9.99	9.99	9.56	9.80	90	
4442	CARRERE GROUP	15.01	16.40	15.01	16.00	550	
4472	INTEGRA	1.04	1.10	0.94	1.00	68845	
5012	TITUS INTERACTIVE	5.74	5.75	5.40	5.75	10549	
5285	SYSTAR NOM.	4.40	4.49	4.37	4.44	2811	
5416	INFOSOURCES	0.65	0.67	0.64	0.67	11516	
5423	HIGH CO.	111.10	112.50	111.10	111.10	103	
5426	JOLIEZ-REGOL	0.92	0.92	0.92	0.92	2638	
5427	JEAN CLAUDE AUBRY	0.98	0.98	0.98	0.98	4600	
5430	PICOGIGA	6.40	6.50	6.21	6.21	4673	
5431	LACIE GROUP SA	7.32	7.32	7.31	7.31	134	
5433	GENSET	4.40	4.40	4.20	4.27	67865	
5463	R2I SANTE	7.85	7.85	7.85	7.85	10	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	1400	
5469	NATUREX	14.79	14.79	14.79	14.79	200	
5478	BVRP	11.15	11.15	10.84	10.95	2816	
5479	THERMATECH ING.	20.00	20.00	20.00	20.00	781	
5770	LYCOS EUROPEC.B	1.06	1.10	1.06	1.06	2237	
5773	TISCALI S.P.A.	7.50	7.50	7.00	7.00	24879	
5985	ASTRA	0.68	0.68	0.68	0.68	12000	
6041	OLITEC	18.00	18.00	18.00	18.00	11	
6087	BELVEDERE	26.35	27.14	26.35	26.60	1435	
6179	CEREP	17.70	18.00	17.65	17.70	9350	
6195	ALPHAMEDIA	0.95	0.98	0.95	0.98	400	
6216	HOLOGRAM INDUSTRIE	6.40	6.40	6.40	6.40	10	
6274	TRANSGENE	8.09	8.09	7.87	7.95	495	
6278	BARBARA BUI	16.40	16.49	16.40	16.49	173	
6280	ALPHA MOS	4.40	4.49	4.40	4.49	1915	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6295	SA G.DURAND ALLIZE	0.61	0.67	0.61	0.67	505	
6296	RECIF	25.65	25.80	25.30	25.80	245	
6297	ADLPARTNER	13.80	13.90	13.70	13.70	951	
6322	DMS	13.40	13.40	13.40	13.40	10	
6374	SYNELEC	16.50	16.50	16.50	16.50	280	
6379	SILICOMP (GPE)	26.01	26.50	26.01	26.10	243	
6386	REPONSE	21.90	21.90	21.90	21.90	10	
6390	CHEMUNEX	0.19	-1.00	-1.00	0.19	0	
6446	PROLOGUE SOFTWARE	5.96	6.12	5.90	6.11	1220	
6482	FLOREANE MED.IMPL.	7.72	7.72	7.72	7.72	617	
6485	WESTERN TELECOM	0.82	0.82	0.82	0.82	855	
6489	REGINA RUBENS	0.80	0.80	0.76	0.76	1125	
6491	IMECOM GROUP	1.87	1.87	1.87	1.87	18	
6565	GENERIX	24.55	24.55	24.35	24.35	282	
6566	MEDIDEP	20.65	20.80	20.10	20.15	25318	
6576	VISIODENT	1.44	1.44	1.20	1.20	13475	
6584	ESI GROUP	19.96	19.96	19.96	19.96	10	
6588	FI SYSTEM	3.40	3.45	3.21	3.21	125790	
6591	PERFECT TECHNOLOG.	11.80	11.80	10.15	10.95	1757	
6592	CYBER PRESS PUB.	13.80	13.80	13.80	13.80	10	
6596	PROSODIE	37.80	39.00	36.80	37.99	3992	
6605	AVENIR TELECOM	1.93	1.95	1.90	1.90	68941	
6665	STACI	2.30	2.35	2.25	2.35	3950	
6672	GUILLEMOT	21.12	21.99	21.12	21.30	431	
6673	ILOG	10.21	10.54	9.46	9.94	36160	
6677	UMANIS	2.94	2.94	2.80	2.89	90720	
6678	CRYO	6.45	6.45	5.73	5.73	5129	
6684	EUROPEAN CARGO SER	11.80	11.80	11.80	11.80	12	
7176	TR SERVICES	1.98	2.08	1.98	2.04	16703	
7177	EFFIK	15.00	15.00	15.00	15.00	510	
7178	D INTERACTIVE	2.20	2.22	2.18	2.18	4402	
7179	INFOTEL	28.00	28.45	26.76	28.45	21	
7206	SOI TEC SILICON	16.40	16.50	15.90	16.00	32203	
7208	GL TRADE	35.25	36.70	35.25	36.70	3250	
7223	ALGORIEL	5.74	5.75	5.74	5.75	65	
7231	RIGIFLEX INTL	70.10	71.00	67.50	67.50	2832	
7237	EGIDE	107.40	107.50	106.50	106.50	249	
7242	INTERCALL	1.75	1.75	1.58	1.60	11689	
7247	CONSORS FRANCE	2.90	2.90	2.75	2.84	5575	
7248	VALTECH	2.46	2.55	2.42	2.49	243482	
7249	A NOVO	21.39	21.45	20.80	21.37	3935	
7254	UBIQUS	2.77	2.90	2.75	2.75	35155	
7259	IT LINK	3.99	4.00	3.85	3.85	203	
7285	TRACING SERVER	37.50	37.50	33.70	33.70	2347	
7289	CAST	7.80	7.80	7.20	7.48	1170	
7306	WAVECOM	27.11	27.70	25.80	26.20	51100	
7329	IPSOS	69.70	69.70	68.90	68.90	420	
7335	COALA	16.10	16.10	16.00	16.00	65	
7338	COHERIS ATIX	12.85	13.00	12.60	12.95	1138	
7379	DEVOTEAM S.A.	19.95	19.95	18.56	19.22	33419	
7397	METROLOGIC GROUP	58.50	58.60	58.50	58.60	2550	
7398	CONSODATA	9.79	9.79	9.50	9.79	995	
7413	NICOX SA	62.10	63.50	61.00	63.50	2782	
7414	BRIME TECHNOLOGIES	42.00	42.00	41.00	41.50	6043	
7421	CROSS SYSTEMS	1.32	1.32	1.21	1.21	11911	
7424	ACCESS COMMERCE	5.11	5.11	4.87	4.87	142	
7425	BOURSE DIRECT	2.92	2.94	2.80	2.94	5335	
7427	AUTOMA-TECH	5.30	5.30	5.05	5.30	1549	
7429	ALTI	8.98	8.98	8.30	8.30	537	
7478	ARTPRICE.COM	8.52	8.84	8.37	8.76	1203	
7485	NETVALUE	1.63	1.65	1.60	1.60	2289	
7486	SOLUCOM	36.00	36.00	36.00	36.00	1	
7505	SELF TRADE	2.71	2.90	2.71	2.76	3585	
7515	LYCOS FRANCE	2.70	3.13	2.70	2.70	262	
7522	FIMATEX	3.54	3.57	3.40	3.48	25859	
7528	EMME	14.20	14.25	13.86	14.20	969	
7529	HIMALAYA	2.36	2.36	2.18	2.30	10747	
7531	ABEL GUILLEMOT	10.31	10.31	10.30	10.30	981	
7533	TELECOM CITY	4.86	4.86	4.31	4.38	6855	
7537	NETGEM	3.73	3.76	3.51	3.61	148373	
7547	SQLI	1.85	1.90	1.80	1.90	1671	
7551	SOFT COMPUTING	4.91	4.91	4.91	4.91	10	
7578	GAUDRIOT SA	36.98	37.00	36.82	37.00	1360	
7579	LINEDATA SERVICES	21.19	22.20	21.18	22.20	272	
7592	NET2S SA	4.45	4.50	4.42	4.42	1904	
7595	RIBER	3.40	3.48	3.31	3.45	16035	
7597	GROUPE NEURONES	3.88	3.88	3.73	3.88	3051	
7598	HI-MEDIA	0.60	0.67	0.60	0.66	28748	
7605	BUSINESS INTERACT.	2.24	2.30	2.08	2.29	5641	
7607	KEYRUS-PROGIWARE	1.78	1.80	1.77	1.80	350	
7615	MEDCOST	4.70	4.70	4.03	4.49	2910	
7617	DALET	3.39	3.39	3.16	3.20	4611	
7619	BCI NAVIGATION	6.05	6.05	5.50	6.00	1361	
7629	CYBERSEARCH	2.38	2.38	2.38	2.38	1	
7639	HIGHWAVE OPTICAL T	7.70	7.73	7.29	7.40	182211	
7649	ORCHESTRA-KAZIBAO	0.98	1.05	0.98	1.05	450	
7652	OPTIMS	2.45	2.49	2.30	2.49	478	
7659	CYBERDECK	0.99	0.99	0.99	0.99	1	
7662	SITICOM GROUP	7.05	7.72	7.05	7.72	502	
7667	INFOVISTA	4.50	4.50	4.39	4.45	10103	
7668	IB GROUP.COM	4.50	4.50	3.70	4.30	7980	
7678	AUFEMININ.COM	0.93	0.93	0.92	0.92	12217	
7686	DATATRONIC	3.62	3.62	3.62	3.62	8508	
7689	BAC MAJESTIC SA	2.14	2.14	1.93	1.97	52814	
7729	SYSTRAN	2.50	2.50	2.45	2.45	2326	
7754	COM 6	1.87	1.90	1.83	1.90	6993	
7757	MICROPOLE	6.20	6.20	6.20	6.20	815	
7758	CRYONETWORKS	1.70	-1.00	-1.00	1.70	0	
7765	HUBWOO.COM	2.29	2.51	2.11	2.47	31046	
7768	PHARMAGEST INTERA.	16.40	16.40	15.80	15.80	185	
7786	QUALIFLOW	4.88	4.88	4.70	4.75	1965	
7806	RISC TECHNOLOGY EU	8.80	9.25	8.80	9.25	2120	
7832	SODITECH INGENIERI	6.07	6.07	6.07	6.07	10	
7833	CALL CENTER ALLIAN	8.89	8.89	8.40	8.80	6017	
7834	ITESOFT	2.42	2.45	2.35	2.35	452	
7888	IXO	0.72	0.72	0.72	0.72	369	
7895	BUSINESS &DECISION	10.35	10.38	10.00	10.38	220	
7939	MEMSCAP	2.50	2.50	2.43	2.43	11882	
7960	GAMELOFT.COM	1.00	1.01	1.00	1.01	1100	
8537	D.DUBOI 3,5% 97 CV	40.50	40.50	40.50	40.50	109	
10846	COIL ANODIZING	17.45	17.49	17.20	17.49	222	
12485	STELAX	0.67	0.67	0.67	0.67	100	
18053	LEXIBOOK 3,20%98CV	47.00	47.00	47.00	47.00	1	
18058	THERMATECH 3% 98CV	50.00	50.00	50.00	50.00	138	
18080	GUILLEMOT 07/99 CV	61.95	61.95	61.95	61.95	91	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18084	GENESYS 3% 07/99CV	17.15	17.15	16.80	16.80	1500	
18100	TITUS 2% 05 OPT.CV	18.98	18.98	18.15	18.65	831	
18116	PICOGICA 4%CV01-06	17.80	17.80	17.80	17.80	5	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	90980	
22021	V CON TELECOM. LTD	1.50	1.55	1.45	1.55	2822	
22023	CMT	14.99	14.99	14.99	14.99	102	
22040	DAB	13.95	14.18	13.95	14.00	595	
22044	DAB NV	12.00	12.00	11.51	11.60	115	
24817	IPSOS BSA 00	1.40	1.40	1.40	1.40	6000	
24900	SOITEC BSA 2000	2.65	2.65	2.65	2.65	11174	
24994	FI SYSTEM BS 00-02	0.11	0.11	0.11	0.11	3003	
51938	BRIME TECHNO. BS00	0.90	0.90	0.90	0.90	120	
52642	PERFECT TECH. BS00	0.27	0.27	0.27	0.27	7	
95136	ADL PARTNER DA	6.26	6.26	6.26	6.26	120	
350000	CAC 40	4915.14	4916.49	4849.38	4882.62	0	
350198	IT-CAC	1328.46	1328.46	1328.46	1328.46	0	
350199	IT-CAC 50	1380.73	1380.73	1380.73	1380.73	0	
350205	MASTER CAC 40(VLI)	49.86	49.87	49.19	49.53	0	
350443	EASY ETF EURO VLI	3.89	3.89	3.83	3.86	0	
350444	EASY ETF EUR.VLI	3.73	3.73	3.68	3.69	0	
350445	EASYETF TITANS VLI	29.73	29.73	29.29	29.36	0	
350565	DJIA MASTER U VLI	113.51	114.21	112.72	112.95	0	
350635	TRACKS UK VLI	32.98	32.98	32.56	32.59	0	
398000	VALEURS IND.	3409.61	3409.60	3383.21	3383.21	0	
398001	ENERGIE	4627.09	4627.09	4616.22	4616.22	0	
398004	PRODUITS DE BASE	2210.02	2209.85	2160.44	2160.44	0	
398005	TRANSF.DES METAUX	1969.77	1969.77	1925.32	1925.32	0	
398008	CONSTRUCTION BTP	3213.74	3257.32	3213.74	3257.32	0	
398009	MATERIAUX	3050.10	3096.09	3050.10	3096.09	0	
398010	BTP/GENIE CIVIL	3163.51	3197.86	3163.51	3197.86	0	
398011	BIENS EQUIPEMENT	2016.78	2016.78	1968.58	1968.58	0	
398012	CONSTRUCTION MECA.	1188.58	1188.58	1170.05	1170.05	0	
398013	ELEC.ELECT.TELEC.	1856.17	1856.17	1805.70	1805.70	0	
398014	AERO.ESPACE ARME.	2953.34	2953.34	2917.51	2917.51	0	
398016	AUTOMOBILE	3550.96	3550.96	3549.67	3549.67	0	
398018	AUTRES BIENS CONS.	7504.09	7515.55	7504.10	7515.55	0	
398019	EQUI.DOMEST.PROFES	1824.69	1824.69	1824.48	1824.48	0	
398021	PHARMACIE COSMET.	903.25	932.24	903.27	932.24	0	
398026	IND.AGRO-ALIM.	2635.43	2635.43	2601.80	2601.80	0	
398028	AUTRES IND.AGRO	2325.47	2325.47	2292.93	2292.93	0	
398029	SERVICES	3495.03	3495.01	3469.63	3469.63	0	
398030	DISTRIBUTION	6252.45	6252.45	6204.51	6204.51	0	
398031	DIST.GLE GD PUBLIC	7861.18	7861.18	7802.70	7802.70	0	
398032	DIST.SPEC.GD PUBL.	2347.25	2347.25	2325.29	2325.29	0	
398034	AUTRES SERVICES	2379.65	2379.64	2362.75	2362.75	0	
398035	INFORMATIQUE	3003.09	3003.09	2966.59	2966.59	0	
398036	COMM.DIFFUSION PUB	3793.87	3793.87	3751.03	3751.03	0	
398040	ENVIR.SCES COLLECT	3436.36	3452.38	3436.36	3452.38	0	
398041	STES FINANCIERES	2794.62	2794.62	2785.69	2785.69	0	
398042	IMMOBILIER	1158.93	1158.93	1157.11	1157.11	0	
398045	SERVICES FINANCIER	2962.37	2962.37	2950.34	2950.34	0	
398046	ASSURANCES	2352.62	2352.62	2319.49	2319.49	0	
398047	BANQUES	4355.09	4369.13	4355.09	4369.13	0	
398048	CREDIT SPECIALISE	4047.51	4049.82	4047.51	4049.82	0	
398051	SOCIETES INVEST.	3265.85	3267.61	3265.85	3267.61	0	
398052	SOCIETES HOLDINGS	3646.35	3649.12	3646.35	3649.12	0	
398053	STES PORTEFEUILLE	2434.71	2417.32	2417.32	2417.32	0	
399947	INDICE GEN.SBF80	3658.46	3658.46	3607.88	3621.23	0	
399948	SBF 120	3365.44	3366.35	3321.73	3341.42	0	
399949	SBF 250	3167.18	3167.17	3146.01	3146.01	0	
399950	MIDCAC	2253.95	2256.27	2254.24	2256.27	0	
399951	SBF SEC.MAR.	2504.59	2504.44	2498.20	2498.20	0	
399955	INDICE NOUV.MARCHE	1121.46	1121.46	1104.27	1107.46	0	
399999	INDICE MARC.LIBRE	3306.26	3306.26	3306.26	3306.26	0	
