188	ST.SM MSCI PAN ETF	108.80	108.80	106.70	107.00	128031	
3018	SOIE	30.00	30.00	30.00	30.00	120	
3023	GENERALI FRANCE	475.00	475.00	475.00	475.00	107	
3048	SAFIC ALCAN ET CIE	69.85	69.85	69.85	69.85	36	
3061	MAROCAINE (CIE)	37.15	37.15	37.15	37.15	14	
3102	ELECT STRASBOURG	32.51	32.51	32.49	32.49	434	
3112	AIR FRANCE(GROUPE)	18.97	19.14	18.53	18.70	106828	
3117	OXYGENE EXT-ORIENT	386.00	386.00	377.00	377.00	6	
3118	BAINS MER MONACO	177.00	177.00	177.00	177.00	39	
3153	ROYAL CANIN	135.20	135.20	135.00	135.10	2285	
3168	PARIS ORLEANS	103.50	103.50	103.00	103.00	148	
3177	VICAT	62.00	62.00	62.00	62.00	40	
3311	LOUVRE (STE DU)	77.20	77.65	77.20	77.45	1385	
3313	FINAXA	111.80	114.80	111.80	114.40	217	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	415.60	419.00	415.60	419.00	30	
3340	FONCIERE LYONNAISE	31.50	31.50	31.25	31.40	1708	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	54.45	54.80	53.00	53.30	120830	
3466	UNILOG S.A.	80.60	80.60	76.20	76.55	13268	
3489	GAUMONT	42.00	42.00	42.00	42.00	60	
3517	IMMOBANQUE STE FIN	127.00	128.00	127.00	127.90	78	
3571	ELEC.EAUX.MADAGASC	23.40	23.50	23.05	23.50	69	
3588	ARBEL	6.10	6.10	5.65	5.65	923	
3597	HOTEL.LUTETIA-CONC	97.30	97.30	97.30	97.30	23	
3610	AFFINE	37.82	37.96	37.82	37.96	61	
3640	PECHINEY B PRIV.	52.50	53.80	52.50	53.80	2	
3664	CONTINENTALE ENTRE	47.80	47.80	47.70	47.70	1235	
3681	TOUR EIFFEL	60.00	60.00	60.00	60.00	35	
3686	MEUNERIE (FSE DE)	37.85	-1.00	-1.00	37.85	0	
3704	MONTUPET SA	15.45	15.45	15.21	15.21	4681	
3720	TAITTINGER	780.00	780.00	780.00	780.00	1	
3764	ROUGIER SA	59.80	59.80	58.20	59.00	247	
3774	VERMANDOISE SUCR.	840.00	840.00	840.00	840.00	5	
3794	FIMALAC	41.79	42.00	41.75	41.75	876	
3849	FONCIERE EURIS	139.40	139.40	135.40	135.40	2	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	20	
3902	EXPLOS.PROD.CHIM.	210.10	219.00	210.10	219.00	130	
3905	CFF RECYCLING	45.20	46.50	45.20	46.00	1990	
3929	BOLLORE INVEST.	52.70	53.25	52.50	52.65	1815	
3961	BQUE DE LA REUNION	95.45	95.45	95.45	95.45	13	
3962	CARBONE LORRAINE	41.99	41.99	41.60	41.61	1945	
4444	NEXANS	29.06	29.30	28.50	28.86	107252	
4447	GENERALE DE SANTE	19.20	19.54	19.00	19.54	54317	
4455	BEGHIN-SAY	38.19	38.19	36.20	37.81	17439	
4456	CEREOL	26.00	26.70	26.00	26.70	60842	
4457	CERESTAR	28.80	29.88	28.70	28.70	24502	
4458	PROVIMI	17.51	17.51	17.41	17.50	13386	
4524	CEA-INDUS.CIP NOM.	178.00	180.90	174.00	176.90	1451	
4531	BOUYGUES CI NOM.	34.50	37.95	34.50	37.95	49	
4766	BNP TP 87	140.00	140.00	140.00	140.00	10	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	20	
4774	GDF TP 85 "A"	923.00	923.00	923.00	923.00	3	
4779	NS-BQ.BRETAGNE TP8	321.00	321.00	321.00	321.00	10	
5080	SOPRA-CONSEIL INFO	64.85	64.85	62.60	62.65	847	
5091	SILIC S.A.	170.20	171.50	170.20	171.00	1010	
5107	MAUREL ET PROM	15.69	15.69	15.50	15.55	1614	
5167	GRANDE PAROISSE	27.65	27.65	27.35	27.35	120	
5173	ATOS ORIGIN	87.10	87.10	85.50	85.65	26225	
5180	SR TELEPERFORMANCE	23.13	23.49	22.80	22.85	11094	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	126	
5257	INFOGRAMES ENTERT.	17.28	17.28	17.03	17.15	116358	
5260	BULL	1.80	1.81	1.66	1.71	196370	
5287	NORB.DENTRESSANGLE	22.60	22.60	21.80	21.80	614	
5297	GRANDVISION	18.62	18.79	18.60	18.62	38627	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	57.50	57.70	54.05	54.75	13692	
5354	GROUPE PARTOUCHE	67.00	67.00	65.60	66.45	497	
5447	UBI SOFT ENTERT.	40.85	41.40	40.50	40.65	17471	
5490	TF1	34.00	34.10	32.70	33.00	591580	
5601	MARKS AND SPENCER	4.03	4.03	4.03	4.03	800	
5604	BANCO POP.ESPANOL	38.30	39.11	38.30	39.11	200	
5635	HONDA MOTOR CO LTD	45.30	45.30	45.30	45.30	256	
5659	INCO LTD.	17.00	17.00	17.00	17.00	181	
5721	ING GROEP NV	36.00	36.00	35.10	35.10	380	
5723	RODAMCO EUROPE NV	41.38	41.38	41.38	41.38	1	
5724	RODAMCO N.AMERICA	43.00	43.91	43.00	43.91	101	
5728	COMPLETEL EUROPE	1.54	1.54	1.06	1.10	4486076	
5729	TRADER.COM "A"	6.10	6.35	6.01	6.08	4152	
5730	EADS	19.74	19.74	19.01	19.08	1143150	
5768	GEMPLUS INTERNAT.	3.08	3.13	3.04	3.09	361460	
5774	ROBECO	32.85	32.90	32.85	32.85	690	
5775	ROLINCO	25.50	25.50	25.31	25.31	444	
5777	EURONEXT	20.20	20.45	20.00	20.00	103504	
5779	SEAT PAGINE GIALLE	1.00	1.00	1.00	1.00	5400	
5814	PLAN.TERRES ROUGES	460.00	460.00	460.00	460.00	10	
5838	NOKIA A	20.01	20.94	18.90	19.00	218403	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.99	45.99	44.70	44.70	1418	
5971	COLGATE PALMOLIVE	60.30	61.70	60.05	60.65	6789	
5981	DOW CHEMICAL CO.	38.40	38.40	38.40	38.40	1	
6007	LY-SAMSE	79.10	83.50	79.10	83.50	63	
6012	LY-SABETON	12.15	12.15	12.15	12.15	300	
6019	LY-MRM	30.96	30.96	30.96	30.96	1	
6032	LY-PSB INDUSTRIES	86.95	87.00	86.95	87.00	7	
6040	LY-SECHILIENNE	78.00	78.00	78.00	78.00	3	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.88	7.90	7.88	7.90	1215	
6089	CHRIST. DALLOZ	91.10	91.20	87.50	89.90	6936	
6100	LY-DEVEAUX SA	68.55	70.30	68.50	70.00	232	
6113	LY-BURELLE SA ORD.	59.90	59.90	59.20	59.20	120	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	95	
6246	VERNEUIL PART.	84.00	84.00	82.00	82.00	30	
6271	TRANSICIEL	42.05	42.05	40.40	40.55	19002	
6309	LI-ANF(AT.NORD FRA	122.00	134.00	122.00	134.00	118	
6336	WORMS (EX-SOMEAL)	19.10	19.75	19.10	19.20	7341	
6337	GFI INFORMATIQUE	16.02	16.30	15.35	15.82	57388	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	88.00	88.00	88.00	88.00	289	
6422	NY-FALA	5065.00	5065.00	5065.00	5065.00	2	
6441	NY-CONS ELECT NANC	46.84	-1.00	-1.00	46.84	0	
6451	NY-SCHAEFF.DUFOUR	14.58	-1.00	-1.00	14.58	0	
6459	NY-ADT (NOUV.ETS)	35.00	35.00	35.00	35.00	20	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	16	
6478	NY-FFP	110.60	111.10	110.00	110.00	404	
6494	MARIONNAUD PARFUM.	54.20	54.90	53.90	54.90	8660	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	49	
6526	 B-DOCKS AMBES AM.	115.00	115.00	115.00	115.00	17	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6609	NS-SDR BRETAGNE	13.00	13.00	13.00	13.00	850	
6617	NS-MINES LA LUCETT	13.51	-1.00	-1.00	13.51	0	
6621	NS-CIFE-INDLE FIN.	49.99	49.99	48.00	48.00	46	
7326	SAGEM SA ADP ECH.	38.30	39.00	37.90	37.90	1482	
7327	SAGEM SA ECH.	55.00	55.45	53.80	54.75	21159	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.60	3.63	3.51	3.60	3921	
7791	JC DECAUX SA	13.50	13.59	13.00	13.00	58865	
7896	C.S. NV	7.05	7.06	7.05	7.06	212	
7919	ORANGE	7.70	7.76	7.30	7.36	9478295	
12000	ISIS	170.50	171.60	169.10	171.00	10504	
12003	SOMMER-ALLIBERT	55.75	56.00	55.75	56.00	371	
12005	CIC "A"	125.10	125.40	125.00	125.00	218	
12007	AIR LIQUIDE	152.60	154.00	151.00	151.30	156005	
12010	BONGRAIN	43.60	43.95	43.57	43.95	2257	
12013	RHODIA	11.80	11.95	11.64	11.79	212114	
12016	GEOPHYSIQUE	56.10	56.20	54.60	55.05	5479	
12017	CARREFOUR	61.65	61.75	59.55	59.55	1829870	
12018	BAIL INVESTISS.	127.50	128.90	127.20	128.50	210	
12019	ALSTOM	32.13	32.25	31.00	31.09	505639	
12022	CNP ASSURANCES	35.62	36.73	35.62	36.25	30064	
12027	TOTAL FINA ELF	162.90	163.60	157.90	160.00	2024498	
12028	GUYENNE GASCOGNE	84.90	85.00	84.30	85.00	365	
12032	L'OREAL	78.00	78.00	74.05	75.00	749750	
12035	VALLOUREC	54.55	54.55	53.30	53.50	33111	
12038	METALEUROP	4.95	5.09	4.95	5.06	2912	
12040	ACCOR	42.50	43.10	42.00	42.51	727515	
12041	SKIS ROSSIGNOL	15.95	15.95	15.70	15.92	318	
12049	DAMART S.A.	79.75	81.00	79.75	81.00	443	
12050	BOUYGUES	38.97	39.10	38.05	38.48	634310	
12052	SUEZ	38.31	38.73	37.72	38.09	2666625	
12053	LAFARGE	104.60	104.70	103.00	103.60	399043	
12055	NORD-EST	28.40	28.40	28.30	28.30	295	
12056	NEOPOST	31.50	33.10	31.50	31.60	110091	
12057	SANOFI-SYNTHELABO	73.80	75.30	70.70	71.60	2716893	
12061	LEGRAND ORD.	202.50	208.90	195.30	199.00	4641	
12062	AXA	33.11	33.37	32.10	32.55	3120720	
12064	GROUPE DANONE	144.70	145.40	142.90	142.90	314817	
12066	ESSO	83.00	83.85	82.50	83.20	996	
12068	NATEXIS BQ POP.	101.80	101.90	101.10	101.50	4851	
12069	PERNOD-RICARD	86.10	87.30	86.05	86.70	119195	
12074	BUSINESS OBJECTS	26.50	26.78	25.71	26.47	319801	
12077	SOPHIA (EX SFI)	32.60	32.79	32.20	32.60	19598	
12081	CFF-CR.FONCIER FCE	12.39	12.39	12.11	12.31	2813	
12085	IMERYS (EX IMETAL)	117.50	118.60	117.50	118.00	4290	
12093	ENTENIAL REGPT	33.89	33.89	33.00	33.70	885	
12096	BIC	43.60	43.75	43.40	43.60	12479	
12098	CIMENTS FRANCAIS A	52.70	53.50	52.40	53.50	6511	
12099	COFACE	78.25	79.45	78.05	79.15	374	
12101	LVMH MOET HENNESSY	56.05	56.40	54.50	55.00	685333	
12102	CGIP	35.81	36.10	35.00	35.70	27143	
12105	KAUFMAN ET BROAD	20.00	20.40	19.70	19.70	3421	
12111	CPR	58.00	58.00	58.00	58.00	208	
12112	EURAZEO	62.40	62.80	62.35	62.50	7753	
12113	CASINO GUI.PER.ADP	62.30	63.50	61.90	62.00	2586	
12114	FAURECIA	65.00	65.00	64.00	64.00	8912	
12120	MARINE WENDEL	66.00	66.35	64.85	65.05	5608	
12122	SODEXHO ALLIANCE	55.25	56.50	54.85	55.20	590865	
12124	GALERIES LAFAYETTE	164.60	166.70	162.00	162.00	9013	
12126	MICHELIN	35.63	35.65	34.50	34.50	345604	
12127	ELIOR	12.95	13.20	12.80	13.00	102982	
12129	LEBON CIE	57.20	57.50	57.20	57.50	446	
12130	EULER	53.00	53.00	53.00	53.00	511	
12132	THALES (EX T. CSF)	43.98	44.59	42.13	42.13	248260	
12133	DMC	9.81	9.87	9.73	9.85	11943	
12135	LOCINDUS	131.50	132.90	131.50	132.70	534	
12145	ELF GABON	170.00	172.50	170.00	172.50	573	
12148	PINAULT-PRINT.RED.	160.70	160.70	156.00	157.40	218018	
12150	PEUGEOT S.A.	54.45	54.60	52.15	53.00	1433401	
12154	MOULINEX	2.99	3.00	2.94	2.97	110546	
12156	CLUB MEDITERRANEE	64.50	65.00	64.40	64.60	33394	
12163	COLAS	65.10	65.85	65.10	65.85	639	
12166	ESSILOR INTL.	335.50	345.00	335.50	340.40	29883	
12169	NRJ GROUP	17.50	17.50	17.01	17.01	12276	
12170	SEB	52.65	53.30	52.60	53.00	2397	
12172	DASSAULT AVIATION	300.00	300.00	300.00	300.00	228	
12180	SIMCO	80.50	81.10	80.50	80.50	22625	
12185	FROMAGERIES BEL	111.50	111.50	111.50	111.50	25	
12188	HAVAS ADVERTISING	11.00	11.22	10.40	10.55	706424	
12196	KLEPIERRE	104.10	104.10	103.00	103.00	1515	
12197	SCHNEIDER ELECTRIC	65.85	65.85	61.05	61.50	1098306	
12203	ATMEL CORPORATION	10.03	10.58	10.00	10.00	5692	
12210	RORENTO NV ORD.	37.30	37.30	37.20	37.30	1280	
12400	LY-RUE IMPERIALE	1721.00	1730.00	1721.00	1730.00	49	
12410	STUDIOCANAL	14.51	14.51	14.50	14.50	14700	
12413	OBERTHUR CARD SYST	8.70	8.85	8.50	8.80	23663	
12414	VIVENDI ENVIRONNE.	47.55	47.99	47.20	47.60	74733	
12415	WANADOO	5.60	5.60	5.26	5.28	1097236	
12420	LI-CASTORAMA DUBOI	60.70	60.95	59.70	60.95	142701	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	76	
12431	NY-SADE	48.79	48.79	48.79	48.79	37	
12435	NY-SALVEPAR	63.35	63.50	63.30	63.50	205	
12441	GROUPE GASCOGNE	80.80	81.85	80.80	81.00	491	
12450	NS-SAUPIQUET	76.00	76.00	76.00	76.00	84	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	87.05	87.05	86.30	86.30	691	
12470	LY-CEGID S.A.	105.00	105.00	103.00	104.90	318	
12471	UNIBAIL	60.00	60.30	59.40	59.90	82533	
12472	LY-GROUPE ZANNIER	87.95	87.95	85.05	87.95	1059	
12486	KINGFISHER PLC	5.96	5.96	5.72	5.83	29644	
12500	SAINT-GOBAIN	173.20	174.50	170.10	171.00	230044	
12528	LEGRAND ADP	163.90	165.00	159.50	159.50	79	
12533	CAP GEMINI	79.00	80.10	75.40	76.50	705133	
12534	INGENICO	28.35	29.00	27.80	28.69	28836	
12537	EUROTUNNEL SA-PLC	1.04	1.06	1.04	1.05	928422	
12546	CANAL +	3.66	3.69	3.61	3.65	282229	
12547	BAZAR HOTEL VILLE	126.60	126.60	126.60	126.60	5	
12548	VINCI (EX-SGE)	66.40	66.70	66.05	66.70	247216	
12558	CASINO,GUICH.PERRA	90.50	90.70	88.90	89.00	140322	
12568	ZODIAC	264.80	264.80	258.50	259.00	4690	
12580	ROCHETTE (LA)	7.84	7.85	7.62	7.85	1535	
12585	BOLLORE	259.60	260.10	255.00	255.00	1135	
12587	EURO DISNEY S.C.A.	0.98	0.99	0.96	0.98	935403	
12590	LEGRIS INDUSTRIES	53.55	53.55	53.30	53.40	6989	
12592	AGF	61.50	62.15	59.80	59.90	266875	
12595	REXEL	69.30	69.30	67.25	67.30	46204	
12599	SELECTIBAIL	15.35	15.35	15.35	15.35	500	
12701	EQUANT NV	12.39	12.39	11.82	11.95	653784	
12703	DAIMLERCHRYSLER AG	47.61	51.25	47.28	47.45	28049	
12741	DU PONT DE NEMOURS	44.66	44.84	44.50	44.84	102	
12777	VIVENDI UNIVERSAL	63.45	63.70	60.50	61.00	2826298	
12804	DEUTSCHE BANK	77.50	78.10	75.00	75.10	58729	
12805	SIEMENS AG	56.00	58.20	53.85	54.35	35127	
12806	BAYER	32.51	33.70	32.51	33.19	18070	
12807	BASF	44.72	45.06	43.86	44.06	15300	
12808	DRESDNER BANK	43.05	44.85	43.05	44.85	330	
12811	TELEFONICA SA	13.10	13.29	12.63	12.76	24007	
12814	VOLKSWAGEN AG	52.30	52.30	49.00	49.50	1323	
12817	ABN AMRO HOLDING	19.70	20.03	19.36	19.36	18199	
12818	ADIDAS-SALOMON AG	75.40	75.75	74.70	74.75	2760	
12819	ADECCO S.A.	57.35	57.75	56.90	57.00	1011	
12820	ALLIANZ AG	321.00	322.10	315.00	315.30	1926	
12822	DEXIA	17.19	17.20	16.82	16.82	599805	
12823	AMADEUS PRIV.A	8.01	8.31	8.01	8.27	21671	
12900	SHELL TRANSPORT	8.95	8.95	8.78	8.78	1562	
12903	SONY CORP.	53.00	53.25	52.00	52.45	9222	
12905	ERICSSON "B"	5.60	5.67	5.40	5.50	33785	
12907	HITACHI LTD	9.21	9.30	9.21	9.21	1197	
12908	ZAMBIA COPPER INV.	0.47	0.47	0.45	0.45	61282	
12909	MERCK AND CO INC.	77.00	77.00	75.80	76.50	4553	
12910	ELECTROLUX B	15.35	15.35	15.35	15.35	9	
12917	AMERICAN EXPRESS	42.47	42.47	41.00	41.08	491	
12920	UNITED TECHNOLOGIE	81.90	81.90	78.15	78.15	834	
12921	NORSK HYDRO	46.00	47.98	46.00	47.98	121	
12924	GOLD FIELDS LTD	4.82	4.82	4.70	4.72	1779	
12925	TOSHIBA CORP.	5.40	5.44	5.35	5.35	3204	
12928	PHILIP MORRIS	47.70	47.97	47.11	47.97	3782	
12934	PLACER DOME INC	12.60	12.69	12.60	12.69	5000	
12936	SCHLUMBERGER LTD	57.70	58.75	56.40	56.95	4947	
12939	RIO TINTO PLC.	18.21	18.21	18.00	18.00	670	
12940	AT&T CORP.	21.45	21.70	21.05	21.06	10335	
12943	GENERAL ELECTRIC	45.50	45.99	44.35	45.00	37344	
12944	GENERAL MOTORS	67.95	68.50	67.20	67.20	1338	
12947	ECHO BAY MINES LTD	1.06	1.06	1.00	1.05	43550	
12948	MC DONALD'S-CORP	32.30	32.50	31.90	32.30	1880	
12950	YAMANOUCHI PHARMA.	29.60	30.00	29.60	30.00	260	
12955	BARRICK GOLD	17.86	18.61	17.86	18.61	3785	
12956	MITSUBISHI CORP.	9.56	9.56	9.35	9.50	1160	
12957	PROCTER GAMBLE	81.00	81.45	79.25	80.50	365	
12960	ITT INDUSTRIES	45.16	45.16	45.16	45.16	50	
12961	SEGA ENTERPRISES	16.29	16.33	16.29	16.33	330	
12964	IBM CORP.	115.10	116.30	114.00	114.10	10233	
12965	ITO YOKADO	49.06	49.55	49.02	49.55	195	
12966	MATSUSHITA ELEC.	15.22	15.26	15.22	15.26	250	
12968	TDK CORP.	50.85	50.85	50.85	50.85	25	
12969	ANGLOGOLD LTD	39.55	39.55	38.60	39.45	772	
12970	STMICROELECTRONICS	36.10	36.32	34.10	34.79	4573478	
12972	CROWN CORK & SEAL	4.49	4.50	4.47	4.50	5379	
12974	DIAGEO PLC REGR.	11.21	11.21	11.20	11.20	830	
12975	ALTADIS	16.89	16.97	16.73	16.73	2945	
12976	HSBC HOLDINGS PLC	13.20	13.20	12.95	12.95	7015	
13000	ALCATEL	17.89	18.16	16.74	17.05	9508951	
13015	ALCATEL OPTRONICS	9.07	9.47	8.95	9.00	62215	
13021	LAGARDERE SCA	55.50	56.20	54.00	55.30	281693	
13029	CLARINS	87.40	88.10	87.00	87.00	11513	
13030	SCOR	49.80	49.80	48.37	48.82	17950	
13033	VALEO	52.00	52.40	50.40	50.50	371002	
13035	DYNACTION	26.90	27.00	26.60	26.60	2038	
13039	REMY COINTREAU	33.40	33.40	32.50	32.50	14660	
13040	CHRISTIAN DIOR	39.77	40.25	38.60	38.60	176766	
13041	GROUPE ANDRE SA	120.00	120.00	119.90	120.00	485	
13045	EIFFAGE	73.70	74.95	73.70	74.00	1781	
13046	AVENTIS	83.20	84.20	80.25	81.00	1746278	
13051	LAPEYRE	54.15	55.20	54.15	55.15	743	
13057	PUBLICIS GROUPE SA	28.20	28.20	26.61	27.00	191604	
13060	SIDEL	50.00	50.00	50.00	50.00	2396	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	183.60	188.50	183.60	187.10	32936	
13065	DASSAULT SYSTEMES	47.00	47.90	45.35	45.65	164459	
13069	CHARGEURS	74.15	76.00	74.15	76.00	562	
13070	BOUYGUES OFFSHORE	44.50	44.50	43.40	44.00	40294	
13080	SOCIETE GENERALE A	64.25	64.60	62.50	62.80	1133032	
13110	BNP PARIBAS	102.30	102.60	100.00	100.70	1264364	
13151	GECINA	94.35	94.55	94.35	94.40	10318	
13170	TECHNIP	159.80	160.00	156.50	156.50	51561	
13173	SPIR COMMUNICATION	81.65	82.20	81.05	82.20	1107	
13175	ERAMET	32.96	32.96	32.06	32.75	1190	
13190	RENAULT	50.60	51.10	48.22	49.83	1030437	
13230	SEITA	45.98	45.98	45.97	45.97	53	
13260	USINOR	13.43	13.43	13.17	13.32	1031979	
13290	PECHINEY ORD.A	55.35	55.50	53.60	53.60	156809	
13316	OLIPAR REGR.	7.70	8.00	7.70	8.00	681	
13330	FRANCE TELECOM	43.50	43.70	40.80	40.90	3828625	
13900	BANCO DE SANTANDER	9.80	9.80	9.60	9.60	345	
13910	HARMONY GOLD	5.60	5.71	5.57	5.68	21012	
13911	NESTLE SA NOM.	237.00	237.20	232.80	235.00	4040	
13950	ROYAL DUTCH	62.80	62.80	61.80	61.80	8228	
13953	UNILEVER NV	66.90	67.00	65.90	65.90	11086	
13955	ROYAL PHILIPS ELE.	29.23	29.39	28.00	28.50	42342	
13956	FORD MOTOR COMPANY	25.15	26.10	23.42	23.58	22975	
14001	RENAULT TP 83	314.70	314.70	313.10	313.10	172	
14002	AVENTIS TP83	417.00	417.00	417.00	417.00	5	
14004	THOMSON S.A. TP 83	148.70	148.70	148.70	148.70	20	
14006	BNP TP 84	138.20	138.20	138.20	138.20	50	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	60	
14173	SKF AKTIEBOLAGET B	16.70	16.70	16.70	16.70	250	
14197	AIG-AMERIC.INT.GRP	105.00	105.00	105.00	105.00	50	
14202	SEIYU LTD (THE)	4.00	4.00	4.00	4.00	29	
14428	LATONIA INVEST.	56.35	56.35	56.35	56.35	1	
18420	CREDIT LYONNAIS	45.65	46.00	44.87	45.30	667965	
18453	THOMSON MULTIMEDIA	33.70	33.94	31.65	32.25	1056073	
20636	UBI SOFT ENTERT.NV	40.85	40.85	40.85	40.85	1	
22003	BHP BILLITON PLC	5.30	5.30	5.30	5.30	300	
22029	FIAT SPA ORD.	27.50	27.50	27.50	27.50	5000	
41761	CAC 40 MASTER UNIT	50.00	50.45	48.25	48.41	411564	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	3335	
94523	STOXX 50 LDRS	37.08	37.08	36.44	36.44	16403	
94524	EURO STOXX 50 LDRS	39.14	39.14	37.80	37.80	60933	
97147	DJ E.STOXX50 M.U	38.75	39.30	37.97	38.11	325592	
97358	EASYETF E.STOXX 50	3.89	3.89	3.76	3.76	422000	
97366	DJIA MASTER UNIT	114.20	114.60	112.30	112.30	3031	
3012	PAUL PREDAULT	4.14	4.14	4.14	4.14	1680	
3121	CONFLANDEY	29.85	29.85	29.85	29.85	56	
3155	NORCAN	25.50	25.50	25.50	25.50	124	
3156	M.BRIZARD ROGER IN	80.00	82.00	80.00	81.95	409	
3157	VIRBAC	100.10	100.10	100.00	100.00	760	
3219	DELACHAUX S.A.	88.90	88.90	86.00	88.50	69	
3227	LATECOERE	102.10	103.50	102.10	103.40	615	
3230	MANUTAN INTERN.	39.00	40.00	38.25	40.00	2653	
3246	EXPAND S.A.	55.35	55.40	55.35	55.40	906	
3252	GUERBET	19.30	19.30	19.30	19.30	10	
3265	SYNERGIE	28.00	28.50	27.60	28.50	24679	
3300	TOUAX	20.15	21.15	20.15	21.15	289	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	2795	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.00	7.92	8.00	2195	
3391	ONET	159.80	159.90	159.80	159.90	99	
3443	COFITEM-COFIMUR	60.50	60.50	60.50	60.50	100	
3454	UNION FIN.FCE BQUE	34.40	34.90	33.60	34.00	2409	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.90	1.92	1.90	1.90	1575	
3512	FINATIS	140.70	140.70	140.70	140.70	1	
3516	BENETEAU	93.50	96.90	92.90	92.90	3778	
3526	LAFUMA	48.60	48.60	48.50	48.50	180	
3537	BASTIDE CONF.MEDIC	56.10	56.25	56.10	56.25	16	
3542	CROMETAL	55.00	55.00	55.00	55.00	47	
3549	CREATIFS NOM.	17.01	17.01	17.01	17.01	76	
3560	SAIRP COMPOSITES	17.89	18.98	17.89	18.98	60	
3568	EXEL INDUSTRIES A	44.21	44.30	44.20	44.30	110	
3574	ETAM DEVELOPPEMENT	9.60	9.60	9.50	9.60	826	
3578	DIGIGRAM	11.71	11.71	11.66	11.66	240	
3611	DELMON INDUSTRIE	35.27	35.27	35.27	35.27	3	
3616	CYBERNETIX	16.75	16.75	16.75	16.75	1	
3628	DUC	23.00	23.75	22.87	23.50	160	
3641	CORNEAL LABO	41.99	42.00	41.99	42.00	36	
3667	GROUPE CRIT	14.60	15.00	14.60	15.00	299	
3677	DANE-ELEC MEMORY	2.54	2.54	2.50	2.50	2335	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.25	1.25	1	
3728	ALGECO	90.00	92.00	89.00	90.00	108	
3739	NERGECO	24.08	24.08	22.55	22.55	54	
3828	GEODIS	38.40	39.80	38.15	39.80	95	
3846	PASSAT	19.95	19.95	19.95	19.95	7	
3851	SYLIS	26.10	26.10	24.50	25.60	3809	
3860	MANITOU B.F.	62.00	62.40	61.00	61.40	1885	
3862	GREVIN ET CIE	23.00	23.00	22.60	22.87	362	
3868	LY-APRIL GROUP	18.01	18.01	16.60	17.30	18976	
3869	GROUPE DUARTE	6.35	6.44	6.35	6.44	501	
3874	JACQUET INDUSTRIES	13.15	13.15	13.15	13.15	251	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	129.10	129.10	129.10	129.10	21	
3907	FININFO	34.30	34.30	33.80	34.30	356	
3909	ROBERTET S.A.	66.10	66.10	66.10	66.10	5	
3910	SECHE ENVIRON.	93.50	93.50	93.00	93.50	1312	
3924	LY-TOUPARGEL	16.44	16.44	16.44	16.44	20	
3953	TEISSEIRE-FRANCE	20.50	20.50	20.50	20.50	91	
3984	AES LABO.GROUPE	109.50	109.50	109.00	109.50	128	
4432	CA ALPES CC	100.00	100.00	100.00	100.00	27	
4436	CRCA NORMANDIE SE.	78.00	78.00	76.75	76.75	14	
4448	SETFORGE	51.15	52.90	51.15	52.90	11	
4449	SAM	51.10	51.50	51.10	51.50	147	
4468	TESSI	24.68	24.69	24.68	24.69	20	
4514	LI-CRCAM P.CALAIS	149.50	150.00	149.50	150.00	34	
4516	CRCAM BRIE CCI	74.80	74.80	74.80	74.80	33	
4518	CRCAM SOMME CCI	80.50	80.50	80.35	80.35	11	
4521	CRCAM ILLE-VILAINE	75.25	75.95	75.25	75.50	108	
4523	LY-CRCAM HT-LOIRE	63.30	63.30	63.30	63.30	91	
4525	CRCAM OISE CCI	92.00	92.00	91.90	91.90	261	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	403	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	163	
4530	CRCAM TOUR.POITOU	95.95	95.95	95.00	95.00	193	
4534	CRCAM SUD RH.ALPES	94.90	94.90	94.90	94.90	52	
4546	LI-CRCAM NORD CCI	116.50	118.80	116.00	118.80	163	
4550	NS-CRCAM LOIRE ATL	75.00	79.00	75.00	79.00	365	
4552	CRCAM PARIS ET IDF	65.90	66.20	64.50	66.20	1837	
4554	 B-CRCAM TOULOUSE	89.00	89.00	89.00	89.00	1	
4555	NS-CRCAM MORBIHAN	60.10	61.90	60.10	61.50	161	
4560	ROBERTET CI	48.40	48.40	48.40	48.40	12	
5004	VIEL ET COMPAGNIE	3.60	3.67	3.56	3.56	16184	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	71.00	71.00	68.50	70.60	331	
5035	GFI INDUSTRIES	29.00	29.00	29.00	29.00	85	
5044	GROUPE JC DARMON	150.00	150.50	149.90	150.50	152	
5056	FAROS NOM.	5.60	5.70	5.42	5.62	12397	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.01	14.05	14.01	14.03	7563	
5115	TROUVAY ET CAUVIN	12.51	12.51	12.51	12.51	1	
5137	PLAST.VAL LOIRE	23.49	23.58	23.12	23.50	260	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	513	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.85	31.85	31.85	31.85	5	
5219	FONCIA GROUPE	43.00	43.00	42.70	42.70	3209	
5224	NAF-NAF	11.50	11.70	11.50	11.70	2375	
5229	HERMES INTL	167.00	169.50	167.00	169.00	7917	
5251	VILMORIN CLAUSE C.	73.50	74.00	73.00	73.80	240	
5262	MEDASYS DIGIT.SYST	1.93	1.95	1.88	1.88	4795	
5268	SABATE DIOSOS	16.99	16.99	16.51	16.61	3580	
5283	SECURIDEV	10.69	10.69	10.69	10.69	1	
5290	KINDY	3.35	3.35	3.35	3.35	401	
5293	LY-EUROP.EXTINCT.	14.50	14.50	14.50	14.50	1	
5294	CIDER SANTE S.A.	24.65	24.65	22.19	23.30	2948	
5296	CHARLATTE	13.21	13.21	13.21	13.21	100	
5299	SYLEA	47.99	47.99	47.50	47.50	65	
5302	MGI COUTIER	30.40	30.50	30.40	30.50	115	
5303	GEA	17.33	17.45	17.32	17.32	467	
5304	JEANJEAN	10.82	10.82	10.82	10.82	500	
5307	ADA	35.50	35.50	35.01	35.01	326	
5309	DECAN GROUPE NOM.	12.71	12.71	12.71	12.71	600	
5314	FAIVELEY	25.99	25.99	25.80	25.80	341	
5317	PETIT BOY	11.75	11.75	11.75	11.75	5	
5322	M6-METROPOLE TV	26.10	26.24	25.57	25.64	28587	
5326	STEDIM	106.70	109.60	106.70	109.60	35	
5327	AIGLE "A"	33.30	33.95	33.00	33.30	509	
5332	CDA CIE DES ALPES	45.99	45.99	45.20	45.99	500	
5334	 B-RIGHINI	6.79	6.79	6.79	6.79	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.25	54.25	54.25	54.25	10	
5342	MECATHERM	46.00	46.50	45.10	45.10	2551	
5344	GPE DIFFUSION PLUS	34.99	35.00	34.99	35.00	26	
5345	JET MULTIMEDIA	39.00	39.50	38.92	39.50	50	
5348	APEM	47.99	47.99	47.99	47.99	1	
5350	CEGEDIM	51.00	52.70	51.00	51.40	1770	
5351	P.C.A.S.	22.16	22.92	22.16	22.92	51	
5358	ASSYSTEM	49.90	49.90	49.90	49.90	1	
5364	DU PAREIL AU MEME	26.00	26.00	26.00	26.00	1	
5372	IDEAL MEDICAL PROD	40.30	41.00	39.00	40.30	83	
5377	NORTENE	11.25	11.25	11.25	11.25	100	
5379	INTER PARFUMS NOM.	66.95	66.95	66.95	66.95	431	
5382	LDC	138.00	138.00	137.30	137.50	49	
5394	SPORT-ELEC SA	12.40	12.40	12.40	12.40	5	
5413	HBS TECHNOLOGIE	18.98	18.98	18.98	18.98	5	
5419	S.T. DUPONT	11.49	11.60	11.45	11.50	1471	
5420	ARKOPHARMA	50.85	50.85	49.15	50.80	135	
5429	MONEYLINE	23.91	24.70	23.90	24.69	389	
5432	CIBOX INTERACTIVE	0.67	0.67	0.66	0.66	767	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.00	49.00	49.00	49.00	5	
5442	BRICORAMA	52.65	53.35	50.10	53.35	517	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	330	
5449	EURODIRECT MARKTNG	16.98	16.98	16.98	16.98	10	
5458	XRT-CERG	1.38	1.43	1.35	1.43	5911	
5460	WALTER	58.80	58.80	58.40	58.80	358	
5461	ORGASYNTH	13.91	13.91	13.90	13.90	265	
5462	COFIDUR	8.40	8.40	8.16	8.30	1378	
5465	ALES GROUPE	27.60	27.60	27.60	27.60	5	
5468	LVL MEDICAL GROUPE	21.80	21.89	21.50	21.50	7719	
5477	BOIZEL CHANOINE	51.95	51.95	51.20	51.20	68	
5767	ORCO PROPERTY GRP.	20.43	20.48	20.43	20.48	330	
6015	LY-SMOBY	27.05	27.05	27.05	27.05	20	
6017	SIRAGA	11.01	11.01	11.00	11.00	31	
6026	LY-STEPHANE KELIAN	9.44	9.44	9.44	9.44	1	
6037	SASA INDUSTRIE	23.91	23.91	23.90	23.90	90	
6038	LY-EURALTECH NOM.	8.20	9.00	8.20	8.31	850	
6045	LY-INSTALLUX SA	106.50	106.50	106.50	106.50	17	
6061	LY-RALLYE CATHIARD	54.60	55.45	54.10	54.60	10724	
6075	LY-MONNERET JOUETS	9.00	9.00	9.00	9.00	48	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.30	39.30	39.30	39.30	70	
6082	LY-CLAYEUX	9.21	9.21	9.21	9.21	1	
6083	LY-PRECIA	13.10	13.10	13.10	13.10	151	
6084	LY-DEVERNOIS S.A.	58.10	58.10	58.10	58.10	70	
6085	LY-ALAIN MANOUKIAN	45.97	45.97	44.11	45.97	23	
6094	LY-TIVOLY S.A.	13.50	13.50	13.50	13.50	105	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.85	53.85	53.55	53.55	171	
6112	LY-BOIRON	80.80	82.95	80.80	82.85	1379	
6120	LY-ANDRE TRIGANO	19.85	19.85	19.85	19.85	27	
6124	LY-MECELEC	8.90	8.90	8.90	8.90	980	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.70	23.70	23.70	23.70	5	
6147	LY-CHAINE ET TRAME	2.32	-1.00	-1.00	2.32	0	
6158	LY-SIPAREX CROISS.	29.60	29.60	29.20	29.20	453	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	57	
6173	LY-HYPARLO	33.32	33.32	33.31	33.31	7	
6174	GUY DEGRENNE	21.15	21.15	21.15	21.15	10	
6175	EUROP. DE CASINOS	39.00	39.20	38.85	39.00	1439	
6176	CORA INDUSTRIES	18.02	18.02	18.02	18.02	12	
6178	AUGROS CP "A"	6.09	6.09	6.09	6.09	270	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.20	65.20	54.60	64.80	2762	
6218	IDSUD	26.50	26.50	25.97	26.48	166	
6266	JESTIN	6.23	6.23	6.23	6.23	1	
6267	FINUCHEM	22.00	24.00	22.00	24.00	120	
6269	APS AUTOLUBRIFICAT	15.85	15.90	15.85	15.90	103	
6270	TRIGANO	32.50	32.99	32.50	32.80	1760	
6272	PARSYS	57.75	57.80	57.50	57.80	2060	
6273	THARREAU INDUSTRIE	15.90	16.00	15.90	16.00	215	
6277	CHABERT DUVAL	5.59	5.59	5.13	5.51	477	
6279	VRANKEN MONOPOLE	31.10	32.80	31.10	32.80	1508	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	24.10	24.11	23.00	24.11	1943	
6298	BRICE	13.79	13.79	13.69	13.69	65	
6299	RODRIGUEZ GROUP	57.35	57.35	54.50	54.50	5988	
6301	OXYMETAL LASER	5.38	5.38	5.38	5.38	200	
6318	GROUPE OPEN	10.07	10.74	10.07	10.74	5493	
6332	UGIGRIP	6.76	6.76	6.76	6.76	162	
6335	FRAGANTIA HOLDING	1.97	1.97	1.84	1.84	505	
6363	LI-SODICE EXPANSIO	180.00	180.00	180.00	180.00	5	
6365	LI-SICAL NOM.	21.00	21.00	21.00	21.00	20	
6373	AUBAY	7.50	7.50	7.05	7.30	10557	
6375	AUDIKA	101.90	101.90	99.10	101.90	59	
6391	BRICODEAL	17.53	17.53	17.53	17.53	50	
6393	BONDUELLE	44.10	44.45	43.10	44.00	1120	
6395	ERMO	10.80	10.80	10.80	10.80	1	
6396	FPEE INDUSTRIES	50.85	52.00	50.85	51.00	139	
6399	PARCOURS	6.95	6.95	6.95	6.95	585	
6427	STEF-TFE	58.60	58.60	58.60	58.60	28	
6429	INNELEC MULTIMEDIA	8.10	8.10	7.60	8.10	526	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6438	NY-TONNA ELECTRONI	12.70	12.70	12.70	12.70	100	
6440	MEDIA 6	9.50	9.50	9.50	9.50	40	
6443	OTOR	3.79	3.80	3.65	3.65	1610	
6444	CATER.INTL.SCE CIS	29.40	29.80	29.40	29.80	220	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	5	
6457	NY-GARAGES SOUTERR	124.10	124.10	124.10	124.10	1	
6467	SOLVING INTL	68.95	68.95	65.50	66.80	13375	
6469	IMV TECHNOLOGIES	20.02	20.02	20.00	20.00	276	
6490	TEAM PARTNERS GRP	6.70	6.70	6.10	6.11	6550	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	180	
6496	TEAMLOG	21.38	21.40	21.00	21.40	1410	
6527	LE PUBLIC SYSTEME	5.60	5.60	5.60	5.60	100	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	64.00	64.00	63.90	63.90	130	
6548	 B-LECTRA	5.25	5.40	5.25	5.40	35742	
6549	SUPERVOX GROUPE	1.02	1.02	1.02	1.02	120	
6552	 B-BANQUE TARNEAUD	92.00	92.00	92.00	92.00	5	
6557	 B-COM 1	9.40	9.40	9.10	9.29	652	
6567	STALLERGENES	25.00	25.00	24.20	25.00	1071	
6570	CF2M	11.99	11.99	11.99	11.99	5	
6585	THERMOCOMPACT	16.65	16.65	16.65	16.65	50	
6586	SOGECLAIR	48.97	48.97	48.97	48.97	10	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	45	
6593	LEBLANC ILLUMINAT.	13.50	13.50	13.50	13.50	44	
6597	GRAINES VOLTZ	10.40	10.40	10.40	10.40	2	
6625	NS-MACC	35.87	35.87	35.87	35.87	3	
6627	NS-BRIOCHE PASQUIE	88.15	88.60	87.70	87.70	3802	
6628	NS-IPO	53.95	53.95	53.10	53.10	202	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	50	
6648	NS-TIPIAK	69.60	69.60	69.60	69.60	5	
6654	NS-VM MATERIAUX	59.00	59.00	59.00	59.00	10	
6660	NS-LACROIX INDUST.	19.19	19.19	19.19	19.19	5	
6666	OPERA CONSTRUCTION	11.40	11.40	11.40	11.40	510	
6667	GENERALE LOCATION	24.00	24.00	23.00	23.40	1206	
6668	IEC PROFES.MEDIA	1.91	1.91	1.81	1.81	8816	
6675	PINGUELY-HAULOTTE	14.79	14.79	14.00	14.17	29330	
6683	CGBI	6.00	6.00	5.40	5.88	1573	
6693	IOLTECH	108.30	108.30	107.90	108.00	86	
6696	BERNARD LOISEAU SA	6.24	6.24	6.24	6.24	50	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.51	10.51	10.50	10.50	305	
7190	TONN.FRANCOIS FRES	26.50	26.80	26.50	26.80	170	
7194	ALTEN	19.60	19.70	18.70	18.72	14140	
7215	MAITRE FOURNIL	11.01	11.01	11.01	11.01	1	
7216	GROUPE ARES	8.79	8.96	8.63	8.95	2568	
7230	SINOPIA ASSET MNGT	20.60	20.60	20.60	20.60	32	
7235	HUIS CLOS	48.24	48.24	48.24	48.24	2	
7236	LABEYRIE	57.85	57.85	57.00	57.60	459	
7239	LE BELIER	16.00	16.00	16.00	16.00	405	
7245	GROUPE GO SPORT	71.00	71.00	71.00	71.00	648	
7256	SODIFRANCE	10.60	11.00	10.60	11.00	592	
7262	AUSY	27.00	27.85	27.00	27.85	505	
7291	GROUPE STERIA SCA	35.71	36.90	35.41	36.00	19761	
7296	ESR	13.89	13.89	13.89	13.89	1	
7299	MEDIAGERANCE	7.24	7.24	7.24	7.24	200	
7304	PIERRE ET VACANCES	62.80	62.80	60.30	62.00	415	
7311	LAURENT-PERRIER	32.50	32.50	32.00	32.00	1137	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	6	
7318	PETIT FORESTIER	44.20	44.50	42.00	44.50	121	
7328	E.P.I.	29.79	29.79	27.51	27.51	158	
7352	BUFFALO GRILL	10.89	10.92	10.50	10.90	284	
7355	VIDELEC SA	5.00	5.00	5.00	5.00	38	
7356	CMM INDUSTRIES	9.46	9.46	9.46	9.46	99	
7382	AURES TECHNOLOGIES	13.47	13.47	13.47	13.47	2	
7384	SEEVIA CONSULTING	29.35	29.35	28.10	28.65	139	
7407	BIGBEN INTERACTIVE	29.30	29.50	28.30	28.30	1171	
7412	SII	39.00	40.00	39.00	39.00	895	
7415	PISCINES WATERAIR	15.45	15.45	15.45	15.45	1	
7419	UNION TECH. INF.	4.20	4.20	3.93	4.10	1305	
7474	ACCES INDUSTRIE	10.49	10.50	10.29	10.50	3425	
7475	FLEURY MICHON	23.10	23.10	22.14	22.84	551	
7489	ENCRES DUBUIT	8.01	8.01	8.00	8.00	605	
7509	GIFI	15.12	15.70	15.12	15.70	738	
7519	SYS-COM	23.50	23.65	23.50	23.65	6	
7567	LE TANNEUR & CIE	7.74	7.74	7.74	7.74	46	
7568	MR BRICOLAGE SA	11.40	11.60	11.36	11.40	233	
7576	GUY COUACH	54.90	54.90	54.00	54.00	35	
7599	MAISONS FR.CONFORT	15.74	15.75	15.74	15.75	20	
7633	CAMAIEU	23.63	23.64	23.59	23.64	60	
7665	ACTIELEC REGR.	5.45	5.60	5.35	5.60	412	
7666	TREDI ENVIRONNEMT.	39.00	39.99	38.70	38.70	2046	
7681	ALTEDIA	34.50	35.00	33.41	34.00	1316	
7687	CESAR	0.86	0.86	0.86	0.86	806	
7699	AB GROUPE	34.99	34.99	33.55	34.80	148	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.70	19.70	19.70	19.70	50	
7837	GESPAC SYSTEMES	26.89	26.89	26.89	26.89	2	
7869	COCOON	4.59	4.59	4.57	4.57	502	
7883	HOTELS DE PARIS	12.00	12.00	12.00	12.00	55	
7963	GECI INTERNATIONAL	12.20	12.60	12.20	12.60	60	
7998	ULRIC DE VARENS	7.64	7.64	7.64	7.64	1	
12125	RUBIS	25.84	25.84	25.50	25.75	561	
22015	FEDON	23.88	23.94	21.00	23.94	385	
49044	TFS PORT.	27.51	29.00	27.51	29.00	45	
49107	AGTA RECORD	72.50	72.50	72.50	72.50	721	
49531	TELEVERBIER	22.50	22.50	22.50	22.50	500	
3041	EUROPE FIN.INDUS.	66.70	66.70	66.70	66.70	35	
3381	WEB VALLEY NOM.	1.22	-1.00	-1.00	1.22	0	
3477	LECTEURS DU MONDE	17.10	-1.00	-1.00	17.10	0	
3530	BD MULTIMEDIA NOM.	4.99	4.99	4.99	4.99	155	
3548	EUROMAN NOM.	4.05	4.05	4.05	4.05	1465	
3575	ROUSSELET CENTRIF.	10.79	-1.00	-1.00	10.79	0	
3693	GENERAL INDUSTRIES	5.50	5.50	5.50	5.50	30	
3740	NEWTECH INTERACTIV	2.52	2.52	2.52	2.52	310	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3903	NICOMATIC NOM.	25.11	25.11	25.11	25.11	1	
3977	EUREXIA	27.00	27.00	27.00	27.00	200	
4440	A.S NOM	9.45	9.45	9.45	9.45	50	
4441	NEXO NOM.	19.48	19.48	19.48	19.48	50	
4445	CREATIS NOM.	12.49	12.49	12.49	12.49	2	
4451	NOMATICA NOM.	2.85	-1.00	-1.00	2.85	0	
4452	AUD NOM.	10.11	10.11	10.11	10.11	1	
4460	OBEA	8.76	8.76	8.76	8.76	1200	
4461	AFONE	13.90	13.90	13.90	13.90	885	
4471	INTI NOM.	10.35	10.35	10.35	10.35	1000	
4474	EVERSET NOM.	11.43	11.43	11.43	11.43	140	
4475	ADOMOS NOM.	7.75	7.75	7.75	7.75	600	
4477	MANDRAKESOFT NOM.	6.19	6.19	6.19	6.19	1283	
5130	FIN.HOCHE BAINS NO	55.00	55.00	55.00	55.00	5	
5279	CREANET (EX CPIO)	4.10	4.10	4.10	4.10	1178	
5284	BIOTONIC S.A. NOM.	28.00	28.00	28.00	28.00	180	
5292	DYNAFOND SA NOM.	8.70	8.70	8.70	8.70	400	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5373	HOTELIM	47.00	47.00	47.00	47.00	5	
6029	S.A.F.A. NOM.	12.50	12.50	12.50	12.50	50	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	7.52	-1.00	-1.00	7.52	0	
6283	CESAM NOM.	2.00	2.00	2.00	2.00	118	
6284	MICROCAST NOM.	9.49	9.49	9.49	9.49	1	
6338	LI-PARTICIPEX NOM.	24.48	24.48	24.48	24.48	75	
6354	LI-SUCR.CE.CAMBRAI	180.00	180.00	180.00	180.00	3	
6397	STREIT INDUSTRIES	8.31	8.31	8.31	8.31	1	
6488	C.I.L.	5.00	5.00	5.00	5.00	200	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.15	-1.00	-1.00	9.15	0	
6564	GROUPE AVR-VST NOM	0.66	-1.00	-1.00	0.66	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
7175	SECURINFOR	13.75	13.75	13.75	13.75	70	
7197	CHARLES CAZANOVE	29.93	29.93	29.93	29.93	25	
7234	BAGSTER NOM.	23.57	23.57	23.57	23.57	2	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	400	
7359	SPARFLEX	48.90	48.90	48.90	48.90	34	
7361	NEOCOM MULTIMEDIA	26.50	26.50	26.50	26.50	11	
7372	SERMA TECHNOLOGIES	21.99	21.99	21.99	21.99	200	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	1	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	100	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	3000	
7428	COMPOBAIE NOM.	18.94	18.94	18.94	18.94	200	
7434	GROUPECYBER	3.80	3.80	3.80	3.80	4055	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7456	3P	11.50	11.50	11.50	11.50	32	
7457	OWENDO	1.06	1.06	1.06	1.06	3380	
7467	PROVAL	16.00	16.00	16.00	16.00	747	
7477	STRADIM NOM.	4.10	4.10	4.10	4.10	1039	
7479	OCEI	12.75	12.75	12.75	12.75	197	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	201	
7516	ALTAI	39.86	-1.00	-1.00	39.86	0	
7524	GROUPE DIWAN	8.95	8.95	8.95	8.95	110	
7525	PERE NOEL.FR	5.22	-1.00	-1.00	5.22	0	
7534	GROUPE EUROMEDIS	4.80	4.80	4.80	4.80	45	
7538	CRPCE NOM.	10.80	10.80	10.80	10.80	300	
7539	ORAPI	31.35	31.35	31.35	31.35	260	
7543	ZENI CORP.	13.43	13.43	13.43	13.43	2	
7544	LDLC.COM	2.54	-1.00	-1.00	2.54	0	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	23	
7569	ACADOMIA	24.45	24.45	24.45	24.45	23	
7573	COMALAIT GROUPE	4.50	4.50	4.50	4.50	35	
7575	I.T.S SOFTWARE	8.19	8.19	8.19	8.19	200	
7626	QUATERNOVE S.A	34.50	34.50	34.50	34.50	40	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.79	21.79	21.79	21.79	50	
7641	TELEMEDIA.FR	30.20	30.20	30.20	30.20	1623	
7645	SOCOPI	38.79	38.79	38.79	38.79	100	
7648	LES TROIS CHENES	47.80	47.80	47.80	47.80	71	
7656	NEWSINVEST	0.53	0.53	0.53	0.53	100	
7657	ARI	7.28	7.28	7.28	7.28	201	
7685	NEWBOURSE GROUP N.	10.50	10.50	10.50	10.50	500	
7688	AST PROMOTION	2.87	2.87	2.87	2.87	50	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	100	
7711	MICHEL LAROCHE	19.89	19.89	19.89	19.89	200	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	25	
7718	NSI	8.20	8.20	8.20	8.20	96	
7719	REXAN NOM.	7.39	7.39	7.39	7.39	50	
7722	IMAGINE SA	36.50	36.50	36.50	36.50	1	
7723	GROUPE DUPUY NOM.	2.85	2.85	2.85	2.85	750	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	20.96	20.96	20.96	20.96	696	
7767	SOLARONICS TECH.	2.80	2.80	2.80	2.80	1500	
7769	DIFINTEL	4.67	4.67	4.67	4.67	23	
7782	CONSORT NT	13.10	13.10	13.10	13.10	2	
7788	DAMARIS	6.61	6.61	6.61	6.61	20	
7797	INNOCABLE	33.00	33.00	33.00	33.00	184	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	50	
7808	CODICO	27.49	27.49	27.49	27.49	200	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	9	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	25	
7875	GROUPE COPLAN NOM.	14.46	14.46	14.46	14.46	350	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	11	
7886	HOLY-DIS	7.03	7.03	7.03	7.03	10	
7887	RICHEL SERRES FRA.	22.00	22.00	22.00	22.00	200	
7914	L3C	44.89	44.89	44.89	44.89	50	
7915	DEV.DURABLE C2D	19.79	19.79	19.79	19.79	595	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	23	
7924	MULTIMEDIA NETWORK	5.67	5.67	5.67	5.67	4650	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	110	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	210	
7969	IDS	11.20	11.20	11.20	11.20	250	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	50	
7982	DIGITECH NOM.	4.40	4.40	4.40	4.40	110	
7988	W.M.INDUSTRIES NOM	0.90	-1.00	-1.00	0.90	0	
7997	AVENIR FINANCE	33.00	33.00	33.00	33.00	40	
452361	DANIEL HARLANT NOM	6.76	-1.00	-1.00	6.76	0	
571762	LY-GROSSE LEON NOM	495.00	495.00	495.00	495.00	4	
584312	HYDRO EXPLOITATION	49.95	49.95	49.95	49.95	50	
648099	NY-M.J SA	50.00	50.00	50.00	50.00	50	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	300	
3082	IGE + XAO	8.79	8.79	8.50	8.50	105	
3100	LA TETE D.L.NUAGES	1.57	1.57	1.57	1.57	500	
3359	LEXIBOOK	16.93	16.93	16.93	16.93	17	
3522	IDP	1.60	1.60	1.60	1.60	600	
3550	DURAN DUBOI	13.20	13.20	13.12	13.12	31	
3581	ESKER	5.47	5.62	5.33	5.33	3997	
3824	QUANTEL	4.24	4.24	4.20	4.20	701	
3825	EUROFINS SCIENTIF.	10.20	10.55	10.20	10.30	3858	
3829	SAVEURS DE FRANCE	8.75	9.19	8.75	9.19	51	
3853	HF COMPANY	51.95	52.00	51.95	52.00	20	
3922	CYRANO	0.43	0.45	0.43	0.44	20403	
3954	AB SOFT	2.90	2.90	2.90	2.90	38	
3955	GENESYS	14.32	14.88	14.30	14.30	68763	
4438	MILLIMAGES	9.79	9.98	9.56	9.56	1270	
4442	CARRERE GROUP	15.95	15.95	15.05	15.75	152	
4472	INTEGRA	0.91	1.00	0.91	0.95	51001	
5012	TITUS INTERACTIVE	5.78	6.00	5.65	5.90	10908	
5285	SYSTAR NOM.	4.32	4.44	4.15	4.40	32480	
5416	INFOSOURCES	0.68	0.68	0.65	0.66	6371	
5423	HIGH CO.	111.00	111.10	110.10	110.10	410	
5427	JEAN CLAUDE AUBRY	1.00	1.00	1.00	1.00	1615	
5430	PICOGIGA	6.30	6.35	6.25	6.30	1982	
5431	LACIE GROUP SA	7.31	7.31	7.31	7.31	100	
5433	GENSET	4.22	4.25	4.02	4.14	67316	
5463	R2I SANTE	7.85	7.85	7.85	7.85	10	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	40000	
5469	NATUREX	14.79	14.79	14.50	14.79	190	
5478	BVRP	10.84	10.86	10.45	10.46	8461	
5479	THERMATECH ING.	19.99	19.99	19.60	19.60	366	
5770	LYCOS EUROPEC.B	1.04	1.09	1.00	1.09	1085	
5773	TISCALI S.P.A.	7.00	7.26	6.77	6.77	11596	
5989	OXIS INTL REGR.	0.22	0.22	0.22	0.22	2436	
6041	OLITEC	18.00	18.00	18.00	18.00	4	
6087	BELVEDERE	27.00	27.05	26.35	27.00	3334	
6179	CEREP	17.70	18.80	17.70	18.60	25841	
6195	ALPHAMEDIA	0.91	0.91	0.90	0.90	1651	
6216	HOLOGRAM INDUSTRIE	6.70	7.00	6.60	7.00	5856	
6274	TRANSGENE	7.95	7.95	7.50	7.75	8302	
6278	BARBARA BUI	16.49	16.90	16.49	16.90	320	
6280	ALPHA MOS	4.65	4.65	4.65	4.65	1982	
6293	PHONE SYS.NETWORKS	1.05	1.05	1.05	1.05	285	
6295	SA G.DURAND ALLIZE	0.73	0.73	0.73	0.73	905	
6296	RECIF	25.60	26.00	24.20	24.20	424	
6297	ADLPARTNER	13.74	13.74	13.35	13.49	1463	
6322	DMS	13.45	13.49	13.15	13.15	434	
6374	SYNELEC	16.50	16.50	16.50	16.50	100	
6379	SILICOMP (GPE)	26.50	26.50	25.90	25.90	926	
6386	REPONSE	21.90	22.00	21.90	22.00	110	
6390	CHEMUNEX	0.20	0.20	0.20	0.20	223031	
6446	PROLOGUE SOFTWARE	6.08	6.08	5.90	5.91	2324	
6482	FLOREANE MED.IMPL.	7.70	7.70	7.60	7.60	7805	
6485	WESTERN TELECOM	0.82	0.90	0.82	0.90	215	
6489	REGINA RUBENS	0.77	0.77	0.70	0.70	3401	
6565	GENERIX	24.36	24.36	24.36	24.36	50	
6566	MEDIDEP	20.30	20.55	20.16	20.40	77201	
6576	VISIODENT	1.32	1.34	1.20	1.20	5723	
6584	ESI GROUP	19.96	19.96	19.50	19.90	839	
6588	FI SYSTEM	3.30	3.55	3.15	3.33	161453	
6591	PERFECT TECHNOLOG.	10.97	10.97	10.40	10.95	507	
6592	CYBER PRESS PUB.	11.50	11.60	11.50	11.60	215	
6596	PROSODIE	36.50	37.50	36.00	36.50	5884	
6605	AVENIR TELECOM	2.30	2.39	2.05	2.10	951955	
6665	STACI	2.36	2.50	2.20	2.20	3433	
6672	GUILLEMOT	21.00	21.84	21.00	21.84	1764	
6673	ILOG	9.60	9.89	9.46	9.89	20647	
6677	UMANIS	2.96	3.09	2.84	2.92	128871	
6678	CRYO	5.85	6.00	5.50	6.00	18812	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	24	
7176	TR SERVICES	2.04	2.04	1.86	1.99	16494	
7177	EFFIK	15.00	15.00	15.00	15.00	500	
7178	D INTERACTIVE	2.18	2.22	2.14	2.20	5641	
7179	INFOTEL	28.40	28.45	26.81	28.45	15	
7206	SOI TEC SILICON	15.77	15.95	14.90	15.23	117629	
7208	GL TRADE	37.00	37.00	36.75	37.00	3845	
7223	ALGORIEL	5.90	5.90	5.90	5.90	40	
7231	RIGIFLEX INTL	66.00	66.00	53.50	55.75	10903	
7237	EGIDE	107.00	107.00	104.00	107.00	986	
7242	INTERCALL	1.58	1.60	1.50	1.51	10602	
7247	CONSORS FRANCE	2.75	2.75	2.66	2.75	1508	
7248	VALTECH	2.50	2.62	2.46	2.55	242529	
7249	A NOVO	21.40	21.40	20.81	21.17	8168	
7254	UBIQUS	2.73	2.73	2.70	2.70	9945	
7259	IT LINK	3.95	4.00	3.52	3.64	494	
7285	TRACING SERVER	32.48	33.70	30.20	31.35	3486	
7289	CAST	7.48	7.48	6.20	6.99	1041	
7306	WAVECOM	26.50	26.50	24.71	25.00	47900	
7329	IPSOS	68.95	72.00	68.50	72.00	28526	
7335	COALA	16.10	16.10	16.00	16.00	83	
7338	COHERIS ATIX	12.60	12.80	12.20	12.20	2202	
7379	DEVOTEAM S.A.	19.25	20.35	18.13	18.99	35672	
7397	METROLOGIC GROUP	58.60	58.60	58.00	58.00	700	
7398	CONSODATA	9.79	10.40	9.30	10.00	400	
7413	NICOX SA	62.00	63.00	62.00	62.45	580	
7414	BRIME TECHNOLOGIES	39.10	41.50	39.10	39.10	1038	
7421	CROSS SYSTEMS	1.23	1.38	1.23	1.26	8298	
7424	ACCESS COMMERCE	4.88	5.16	4.73	5.16	3289	
7425	BOURSE DIRECT	2.93	2.93	2.75	2.90	10366	
7427	AUTOMA-TECH	5.02	5.30	4.80	5.30	3170	
7429	ALTI	8.50	8.79	8.30	8.79	351	
7478	ARTPRICE.COM	8.36	8.75	8.10	8.10	2346	
7485	NETVALUE	1.65	1.65	1.53	1.57	14420	
7486	SOLUCOM	35.10	35.60	35.10	35.20	236	
7505	SELF TRADE	2.76	2.78	2.75	2.75	2336	
7515	LYCOS FRANCE	2.70	2.72	2.70	2.72	33	
7522	FIMATEX	3.42	3.49	3.33	3.36	22045	
7528	EMME	14.20	14.50	14.10	14.10	1469	
7529	HIMALAYA	2.30	2.36	2.27	2.27	4728	
7531	ABEL GUILLEMOT	10.30	10.30	10.20	10.20	711	
7533	TELECOM CITY	4.64	4.64	4.38	4.38	3405	
7537	NETGEM	3.65	3.89	3.50	3.57	187715	
7547	SQLI	1.91	1.91	1.74	1.88	540	
7551	SOFT COMPUTING	4.90	4.90	4.65	4.65	513	
7578	GAUDRIOT SA	37.00	37.40	37.00	37.00	1059	
7579	LINEDATA SERVICES	22.00	22.00	22.00	22.00	100	
7592	NET2S SA	4.55	4.55	4.36	4.36	7988	
7595	RIBER	3.50	3.69	3.50	3.54	20122	
7597	GROUPE NEURONES	3.88	3.88	3.73	3.88	2802	
7598	HI-MEDIA	0.67	0.67	0.65	0.67	24552	
7605	BUSINESS INTERACT.	2.29	2.33	2.10	2.33	1339	
7607	KEYRUS-PROGIWARE	1.83	1.83	1.79	1.79	198	
7615	MEDCOST	4.44	4.44	4.00	4.00	1535	
7617	DALET	3.20	3.30	3.20	3.30	4468	
7619	BCI NAVIGATION	5.53	6.05	5.53	6.00	566	
7629	CYBERSEARCH	2.36	2.38	2.01	2.38	3629	
7639	HIGHWAVE OPTICAL T	7.68	7.90	7.31	7.51	96548	
7649	ORCHESTRA-KAZIBAO	1.07	1.07	1.06	1.06	275	
7652	OPTIMS	2.47	2.47	2.30	2.45	211	
7659	CYBERDECK	0.99	0.99	0.92	0.99	1668	
7662	SITICOM GROUP	8.00	8.00	7.50	7.50	602	
7663	OPTIMA DIRECT	1.46	1.46	1.46	1.46	300	
7667	INFOVISTA	4.40	4.50	4.20	4.25	32464	
7668	IB GROUP.COM	4.15	4.15	3.86	4.14	4913	
7678	AUFEMININ.COM	0.90	0.93	0.86	0.93	3076	
7686	DATATRONIC	3.60	3.60	3.60	3.60	2068	
7689	BAC MAJESTIC SA	2.03	2.03	1.84	1.94	39729	
7729	SYSTRAN	2.46	2.46	2.31	2.43	706	
7754	COM 6	1.89	1.89	1.71	1.79	901	
7757	MICROPOLE	6.20	6.30	6.10	6.29	2495	
7758	CRYONETWORKS	2.00	2.00	1.60	2.00	1468	
7765	HUBWOO.COM	2.69	2.84	2.47	2.47	18213	
7768	PHARMAGEST INTERA.	15.46	16.10	15.45	16.10	220	
7786	QUALIFLOW	4.66	4.66	4.35	4.42	5610	
7806	RISC TECHNOLOGY EU	9.15	9.15	8.81	9.14	3082	
7832	SODITECH INGENIERI	6.07	6.07	5.20	5.20	2330	
7833	CALL CENTER ALLIAN	8.80	8.80	8.40	8.58	1167	
7834	ITESOFT	2.42	2.42	2.42	2.42	200	
7888	IXO	0.75	0.79	0.70	0.70	7882	
7895	BUSINESS &DECISION	10.38	10.38	9.80	10.35	2530	
7939	MEMSCAP	2.43	2.47	2.40	2.47	10980	
7960	GAMELOFT.COM	1.01	1.01	1.00	1.00	3200	
8537	D.DUBOI 3,5% 97 CV	40.50	40.50	40.50	40.50	55	
10846	COIL ANODIZING	17.49	17.49	17.20	17.45	95	
18053	LEXIBOOK 3,20%98CV	47.10	47.10	47.10	47.10	1	
18058	THERMATECH 3% 98CV	51.00	51.00	51.00	51.00	260	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18084	GENESYS 3% 07/99CV	16.85	16.85	16.85	16.85	1500	
18100	TITUS 2% 05 OPT.CV	18.70	18.70	16.83	18.40	2293	
18117	A NOVO 1,5% 01-06	166.00	166.00	166.00	166.00	548	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.12	33300	
22021	V CON TELECOM. LTD	1.45	1.46	1.41	1.41	3008	
22023	CMT	14.99	14.99	14.80	14.80	454	
22040	DAB	14.99	14.99	13.15	14.21	890	
22044	DAB NV	11.51	12.26	11.51	12.15	1695	
22549	GUILLEMOT BS 99	9.90	9.90	9.90	9.90	120	
24817	IPSOS BSA 00	1.40	1.40	1.40	1.40	1331	
24900	SOITEC BSA 2000	2.95	2.95	2.95	2.95	1650	
24901	GENESYS BS 00	2.70	2.70	2.70	2.70	135	
24994	FI SYSTEM BS 00-02	0.11	0.11	0.11	0.11	2135	
350000	CAC 40	4905.70	4927.44	4753.12	4777.37	0	
350198	IT-CAC	1315.42	1315.42	1315.42	1315.42	0	
350199	IT-CAC 50	1365.69	1365.69	1365.69	1365.69	0	
350205	MASTER CAC 40(VLI)	49.76	49.98	48.21	48.46	0	
350443	EASY ETF EURO VLI	3.88	3.90	3.75	3.78	0	
350444	EASY ETF EUR.VLI	3.70	3.72	3.60	3.63	0	
350445	EASYETF TITANS VLI	29.74	29.82	29.01	29.10	0	
350565	DJIA MASTER U VLI	114.84	115.04	112.45	112.74	0	
350635	TRACKS UK VLI	32.63	32.78	32.02	32.25	0	
398000	VALEURS IND.	3398.52	3398.52	3310.28	3310.28	0	
398001	ENERGIE	4605.73	4605.73	4529.26	4529.26	0	
398004	PRODUITS DE BASE	2169.11	2169.11	2144.07	2144.07	0	
398005	TRANSF.DES METAUX	1937.13	1937.13	1900.32	1900.32	0	
398008	CONSTRUCTION BTP	3264.84	3264.84	3241.02	3241.02	0	
398009	MATERIAUX	3099.65	3099.65	3076.40	3076.40	0	
398010	BTP/GENIE CIVIL	3211.87	3211.87	3189.60	3189.60	0	
398011	BIENS EQUIPEMENT	1992.87	1992.87	1902.67	1902.67	0	
398012	CONSTRUCTION MECA.	1173.71	1173.71	1157.29	1157.29	0	
398013	ELEC.ELECT.TELEC.	1831.96	1831.96	1741.81	1741.81	0	
398014	AERO.ESPACE ARME.	2930.00	2930.00	2837.72	2837.72	0	
398016	AUTOMOBILE	3552.28	3552.28	3469.52	3469.52	0	
398018	AUTRES BIENS CONS.	7538.84	7538.83	7337.14	7337.14	0	
398019	EQUI.DOMEST.PROFES	1818.68	1820.48	1818.68	1820.48	0	
398021	PHARMACIE COSMET.	971.77	971.75	635.34	635.34	0	
398026	IND.AGRO-ALIM.	2613.92	2613.92	2580.53	2580.53	0	
398028	AUTRES IND.AGRO	2299.31	2299.31	2275.71	2275.71	0	
398029	SERVICES	3485.97	3486.03	3408.02	3408.02	0	
398030	DISTRIBUTION	6246.59	6246.59	6106.15	6106.15	0	
398031	DIST.GLE GD PUBLIC	7842.81	7842.81	7631.12	7631.12	0	
398032	DIST.SPEC.GD PUBL.	2359.25	2370.97	2359.25	2370.97	0	
398034	AUTRES SERVICES	2371.89	2371.96	2318.97	2318.97	0	
398035	INFORMATIQUE	2996.33	2996.33	2926.79	2926.79	0	
398036	COMM.DIFFUSION PUB	3764.53	3764.53	3627.97	3627.97	0	
398040	ENVIR.SCES COLLECT	3461.02	3461.02	3444.47	3444.47	0	
398041	STES FINANCIERES	2790.55	2790.55	2754.08	2754.08	0	
398042	IMMOBILIER	1155.70	1155.70	1151.92	1151.92	0	
398045	SERVICES FINANCIER	2959.89	2959.89	2913.21	2913.21	0	
398046	ASSURANCES	2331.77	2331.77	2295.41	2295.41	0	
398047	BANQUES	4377.20	4377.20	4309.33	4309.33	0	
398048	CREDIT SPECIALISE	4058.96	4058.96	3988.15	3988.15	0	
398051	SOCIETES INVEST.	3252.56	3252.56	3242.31	3242.31	0	
398052	SOCIETES HOLDINGS	3631.82	3631.82	3620.52	3620.52	0	
398053	STES PORTEFEUILLE	2417.55	2406.73	2406.73	2406.73	0	
399947	INDICE GEN.SBF80	3633.76	3639.86	3585.59	3595.04	0	
399948	SBF 120	3356.60	3369.78	3261.42	3276.38	0	
399949	SBF 250	3158.59	3158.61	3087.94	3087.94	0	
399950	MIDCAC	2254.31	2254.29	2245.36	2245.36	0	
399951	SBF SEC.MAR.	2494.70	2495.05	2482.78	2482.78	0	
399955	INDICE NOUV.MARCHE	1107.75	1116.64	1088.77	1096.02	0	
399999	INDICE MARC.LIBRE	3305.51	3305.51	3305.51	3305.51	0	
