188	ST.SM MSCI PAN ETF	105.80	107.10	105.80	106.80	1204600	
3023	GENERALI FRANCE	475.00	475.00	475.00	475.00	85	
3048	SAFIC ALCAN ET CIE	71.00	71.00	71.00	71.00	854	
3061	MAROCAINE (CIE)	33.70	33.70	33.70	33.70	495	
3102	ELECT STRASBOURG	32.00	32.00	32.00	32.00	600	
3112	AIR FRANCE(GROUPE)	18.60	18.70	18.09	18.09	275535	
3117	OXYGENE EXT-ORIENT	377.00	377.00	377.00	377.00	6	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	581	
3153	ROYAL CANIN	135.20	135.20	134.60	134.60	11182	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	219	
3177	VICAT	62.00	62.50	62.00	62.00	113	
3311	LOUVRE (STE DU)	77.20	77.20	75.50	75.50	13274	
3313	FINAXA	105.30	108.10	104.50	108.00	377	
3319	CFOA	4.40	4.40	4.40	4.40	200	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	10	
3331	SUCR PITHIVIERS	420.00	437.50	418.00	437.50	541	
3340	FONCIERE LYONNAISE	31.40	31.70	31.40	31.70	1142	
3388	GEVELOT	38.00	38.00	38.00	38.00	20	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	1	
3463	ALTRAN TECHNOLOGIE	53.40	53.90	51.45	53.45	225259	
3466	UNILOG S.A.	79.00	79.00	72.50	74.00	10152	
3489	GAUMONT	41.90	41.90	38.31	39.90	842	
3500	COFIGEO	134.00	134.00	134.00	134.00	10	
3517	IMMOBANQUE STE FIN	129.00	129.00	127.00	127.00	115	
3571	ELEC.EAUX.MADAGASC	23.50	23.50	23.05	23.05	2	
3595	SOGEPARC FIN.	87.60	87.60	87.60	87.60	17	
3597	HOTEL.LUTETIA-CONC	87.70	87.70	87.70	87.70	40	
3610	AFFINE	37.95	37.95	37.95	37.95	1	
3630	LUCIA	12.50	12.50	12.50	12.50	100	
3640	PECHINEY B PRIV.	54.95	56.25	53.00	53.00	227	
3664	CONTINENTALE ENTRE	48.00	48.65	47.90	47.90	2284	
3681	TOUR EIFFEL	60.00	60.00	60.00	60.00	62	
3686	MEUNERIE (FSE DE)	37.85	-1.00	-1.00	37.85	0	
3704	MONTUPET SA	15.02	15.29	15.02	15.04	4598	
3720	TAITTINGER	782.00	782.00	782.00	782.00	20	
3764	ROUGIER SA	59.00	59.90	58.20	58.20	130	
3774	VERMANDOISE SUCR.	840.00	840.00	840.00	840.00	3	
3794	FIMALAC	42.00	42.39	40.80	40.80	2650	
3849	FONCIERE EURIS	135.00	135.00	135.00	135.00	51	
3857	MONOPRIX S.A.	199.00	199.00	199.00	199.00	6	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3905	CFF RECYCLING	46.00	46.79	45.60	45.60	2989	
3929	BOLLORE INVEST.	53.35	53.55	52.25	52.25	1978	
3962	CARBONE LORRAINE	42.00	42.57	41.80	41.80	11049	
4444	NEXANS	28.65	29.00	28.56	28.95	5791	
4447	GENERALE DE SANTE	19.12	20.00	19.12	20.00	16544	
4455	BEGHIN-SAY	38.11	38.20	37.10	38.00	12572	
4456	CEREOL	26.70	26.70	26.10	26.25	12735	
4457	CERESTAR	28.16	29.48	28.00	28.00	9325	
4458	PROVIMI	17.50	17.55	17.00	17.01	13875	
4524	CEA-INDUS.CIP NOM.	174.10	178.00	173.00	173.10	1391	
4531	BOUYGUES CI NOM.	34.20	34.20	34.20	34.20	10	
4734	NS-CANA TP 2/89	122.01	122.01	122.01	122.01	20	
4778	LY-LYO.BQE TP 6/85	153.40	153.40	153.40	153.40	1	
4780	CIP TP 05/85	139.60	139.60	139.60	139.60	30	
5080	SOPRA-CONSEIL INFO	62.95	62.95	62.00	62.40	2931	
5091	SILIC S.A.	171.10	173.00	171.00	171.00	626	
5107	MAUREL ET PROM	15.50	15.50	15.45	15.48	3036	
5167	GRANDE PAROISSE	27.35	27.35	27.35	27.35	40	
5172	VEV	0.81	0.81	0.81	0.81	10	
5173	ATOS ORIGIN	86.90	86.90	84.25	84.85	51917	
5180	SR TELEPERFORMANCE	23.40	23.40	22.80	22.96	17975	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	50	
5257	INFOGRAMES ENTERT.	17.02	17.98	17.02	17.92	237475	
5260	BULL	1.62	1.70	1.62	1.65	172763	
5287	NORB.DENTRESSANGLE	22.00	22.40	21.50	21.98	988	
5289	PARIS CHAUF URBAIN	72.10	72.10	72.10	72.10	40	
5297	GRANDVISION	18.70	18.70	18.60	18.66	3620	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	56.90	56.90	53.55	53.55	7273	
5354	GROUPE PARTOUCHE	66.00	66.00	65.60	65.60	950	
5421	UNIBEL	179.00	179.00	179.00	179.00	1	
5447	UBI SOFT ENTERT.	40.40	40.40	40.00	40.00	17273	
5490	TF1	33.00	33.50	32.75	33.00	356815	
5601	MARKS AND SPENCER	4.15	4.15	4.15	4.15	1535	
5602	BP  PLC	9.80	9.80	9.80	9.80	153	
5604	BANCO POP.ESPANOL	38.31	38.31	38.31	38.31	7	
5635	HONDA MOTOR CO LTD	43.00	43.00	43.00	43.00	43	
5656	ANHEUSER-BUSCH CO	38.75	-1.00	-1.00	38.75	0	
5659	INCO LTD.	17.95	17.95	17.95	17.95	1044	
5662	CGNU PLC	15.36	-1.00	-1.00	15.36	0	
5675	MERRIL LYNCH & CO	54.10	54.10	54.10	54.10	340	
5704	AKZO NOBEL NV.	47.15	47.15	47.15	47.15	277	
5721	ING GROEP NV	35.01	35.81	34.41	34.41	5979	
5723	RODAMCO EUROPE NV	41.70	41.70	41.70	41.70	3	
5724	RODAMCO N.AMERICA	43.00	43.00	41.11	42.89	36	
5728	COMPLETEL EUROPE	1.10	1.33	1.07	1.21	3293710	
5729	TRADER.COM "A"	6.10	6.30	6.05	6.10	10635	
5730	EADS	19.19	19.35	18.80	19.00	1156414	
5768	GEMPLUS INTERNAT.	3.08	3.10	3.07	3.09	76504	
5774	ROBECO	32.50	32.50	32.11	32.31	4384	
5775	ROLINCO	25.30	25.30	24.94	24.94	3017	
5777	EURONEXT	20.00	20.00	19.50	19.82	154357	
5779	SEAT PAGINE GIALLE	1.00	1.00	0.81	0.82	7480	
5829	BAYERISC.HYPO-UND	46.90	46.90	46.90	46.90	30	
5838	NOKIA A	18.94	19.00	18.17	18.90	146068	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	27.35	27.35	27.35	27.35	770	
5941	PFIZER INC.	45.52	46.00	45.50	45.94	2111	
5971	COLGATE PALMOLIVE	60.70	61.50	60.70	61.50	770	
5976	CATERPILLAR INC.	58.10	58.10	58.10	58.10	100	
5981	DOW CHEMICAL CO.	38.01	38.01	38.01	38.01	1	
5996	SANYO ELECTRIC	4.96	4.96	4.96	4.96	80	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	94	
6012	LY-SABETON	12.15	12.15	12.15	12.15	500	
6019	LY-MRM	29.50	29.50	29.50	29.50	22	
6032	LY-PSB INDUSTRIES	87.00	87.00	86.15	86.15	106	
6040	LY-SECHILIENNE	78.00	78.00	78.00	78.00	10	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.70	7.70	7.70	7.70	470	
6089	CHRIST. DALLOZ	89.00	91.50	89.00	90.55	1043	
6100	LY-DEVEAUX SA	72.50	72.50	70.20	71.00	306	
6113	LY-BURELLE SA ORD.	59.20	59.20	59.20	59.20	5	
6221	 M-SODLER	26.01	-1.00	-1.00	26.01	0	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	140	
6234	 M-FIEBM ORD.	4.19	4.19	4.19	4.19	250	
6246	VERNEUIL PART.	80.00	80.00	80.00	80.00	59	
6271	TRANSICIEL	41.00	41.25	38.60	39.00	56864	
6336	WORMS (EX-SOMEAL)	19.20	19.89	19.20	19.89	4456	
6337	GFI INFORMATIQUE	15.82	16.00	15.70	15.80	70337	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6412	NY-BACCARAT	126.00	126.00	126.00	126.00	50	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	89.00	89.00	89.00	89.00	90	
6420	NY-CHAMPEX	33.10	33.10	33.10	33.10	39	
6421	NY-GANTOIS	118.00	118.00	118.00	118.00	36	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	400	
6441	NY-CONS ELECT NANC	46.84	-1.00	-1.00	46.84	0	
6451	NY-SCHAEFF.DUFOUR	14.58	-1.00	-1.00	14.58	0	
6456	NY-CFCAL BANQUE	235.00	235.00	235.00	235.00	10	
6459	NY-ADT (NOUV.ETS)	35.00	35.00	35.00	35.00	10	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	157	
6478	NY-FFP	110.00	110.00	107.40	107.90	1881	
6494	MARIONNAUD PARFUM.	54.90	55.00	54.00	54.40	4224	
6521	MLPC INTERNATIONAL	64.00	-1.00	-1.00	64.00	0	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6609	NS-SDR BRETAGNE	13.00	13.00	13.00	13.00	310	
6617	NS-MINES LA LUCETT	16.34	-1.00	-1.00	16.34	0	
7326	SAGEM SA ADP ECH.	38.00	38.10	38.00	38.01	160	
7327	SAGEM SA ECH.	55.45	55.45	53.70	55.00	16641	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.62	3.64	3.51	3.60	4996	
7791	JC DECAUX SA	13.01	13.48	12.96	13.20	152636	
7896	C.S. NV	7.06	7.55	7.06	7.09	470	
7919	ORANGE	7.30	7.36	7.15	7.24	7303684	
12000	ISIS	170.50	172.00	168.00	169.00	2377	
12005	CIC "A"	125.00	125.30	125.00	125.30	116	
12007	AIR LIQUIDE	151.20	155.90	151.00	155.80	202053	
12010	BONGRAIN	43.40	44.00	43.40	43.75	10409	
12013	RHODIA	11.80	11.90	11.42	11.67	165064	
12016	GEOPHYSIQUE	56.25	56.25	55.00	55.40	3552	
12017	CARREFOUR	59.55	61.15	59.55	60.75	955392	
12018	BAIL INVESTISS.	127.90	128.40	127.60	127.60	793	
12019	ALSTOM	31.09	31.19	30.53	30.60	1007029	
12022	CNP ASSURANCES	36.89	37.00	36.26	36.48	38724	
12027	TOTAL FINA ELF	160.00	160.60	156.70	159.60	1086863	
12028	GUYENNE GASCOGNE	85.00	86.00	84.00	86.00	4657	
12032	L'OREAL	75.10	76.50	74.80	75.00	749907	
12035	VALLOUREC	54.50	54.50	52.50	52.50	43093	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	414	
12038	METALEUROP	4.94	5.08	4.90	4.92	3505	
12040	ACCOR	42.90	43.15	41.80	41.85	904325	
12041	SKIS ROSSIGNOL	15.95	15.95	15.70	15.89	540	
12049	DAMART S.A.	79.50	79.50	79.50	79.50	15	
12050	BOUYGUES	38.10	38.40	37.61	37.78	630085	
12052	SUEZ	37.78	38.70	37.75	38.48	1704187	
12053	LAFARGE	103.10	104.00	102.20	103.00	235975	
12055	NORD-EST	28.30	28.30	28.00	28.00	1400	
12056	NEOPOST	31.50	32.25	31.50	32.00	14036	
12057	SANOFI-SYNTHELABO	71.75	72.50	70.25	72.30	1416740	
12061	LEGRAND ORD.	200.00	204.00	191.50	200.00	6447	
12062	AXA	32.52	33.04	32.00	32.92	2145519	
12064	GROUPE DANONE	142.90	146.20	142.80	144.90	214331	
12066	ESSO	82.50	83.50	82.50	83.25	792	
12068	NATEXIS BQ POP.	101.40	101.50	100.50	101.50	11706	
12069	PERNOD-RICARD	86.70	86.90	85.70	86.00	125626	
12074	BUSINESS OBJECTS	26.40	27.06	26.00	27.00	269586	
12077	SOPHIA (EX SFI)	32.50	32.68	32.40	32.68	6372	
12081	CFF-CR.FONCIER FCE	12.21	12.45	12.07	12.45	1977	
12085	IMERYS (EX IMETAL)	117.60	117.60	115.30	116.50	23919	
12093	ENTENIAL REGPT	33.69	33.69	32.51	33.45	1269	
12096	BIC	43.80	44.50	43.30	44.50	9371	
12098	CIMENTS FRANCAIS A	53.40	53.40	51.10	52.45	7466	
12099	COFACE	79.50	79.50	78.70	79.00	368	
12101	LVMH MOET HENNESSY	54.90	55.55	53.80	55.15	677011	
12102	CGIP	35.10	35.74	34.51	34.85	14017	
12105	KAUFMAN ET BROAD	19.70	20.00	19.66	19.92	1991	
12111	CPR	58.00	58.00	58.00	58.00	1035	
12112	EURAZEO	62.40	63.50	62.40	63.50	3823	
12113	CASINO GUI.PER.ADP	61.90	63.00	61.00	63.00	5748	
12114	FAURECIA	64.00	64.00	62.50	62.90	15673	
12120	MARINE WENDEL	65.80	65.95	64.30	65.00	2400	
12122	SODEXHO ALLIANCE	53.80	55.50	53.80	54.75	245267	
12124	GALERIES LAFAYETTE	164.90	164.90	161.50	163.50	4427	
12126	MICHELIN	34.50	35.09	34.30	34.84	235982	
12127	ELIOR	13.00	13.00	12.80	13.00	15935	
12129	LEBON CIE	57.80	57.80	57.80	57.80	150	
12130	EULER	53.00	53.30	53.00	53.30	334	
12132	THALES (EX T. CSF)	42.16	43.34	42.16	42.41	116054	
12133	DMC	9.76	9.84	9.72	9.73	10857	
12135	LOCINDUS	130.60	132.60	130.60	131.00	644	
12145	ELF GABON	172.70	173.10	172.60	173.00	596	
12148	PINAULT-PRINT.RED.	158.50	159.00	156.00	157.00	152644	
12150	PEUGEOT S.A.	53.00	53.40	51.50	51.80	1230789	
12154	MOULINEX	3.02	3.02	2.90	2.90	60123	
12156	CLUB MEDITERRANEE	63.90	63.90	61.05	62.15	74007	
12163	COLAS	65.80	65.80	65.10	65.60	545	
12166	ESSILOR INTL.	339.50	339.90	331.50	331.90	6244	
12169	NRJ GROUP	17.10	17.95	17.01	17.95	14848	
12170	SEB	52.75	53.40	52.75	53.10	2768	
12172	DASSAULT AVIATION	300.00	300.00	291.00	300.00	102	
12180	SIMCO	80.40	81.00	80.20	80.80	11678	
12185	FROMAGERIES BEL	111.40	111.50	109.70	111.50	267	
12188	HAVAS ADVERTISING	10.50	10.55	10.20	10.39	593137	
12196	KLEPIERRE	104.80	104.80	103.00	104.00	525	
12197	SCHNEIDER ELECTRIC	61.50	62.85	61.10	62.70	651352	
12203	ATMEL CORPORATION	10.00	10.00	10.00	10.00	1	
12210	RORENTO NV ORD.	37.35	37.35	37.10	37.10	3163	
12400	LY-RUE IMPERIALE	1721.00	1721.00	1721.00	1721.00	28	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	579566	
12413	OBERTHUR CARD SYST	8.80	8.80	8.62	8.78	5628	
12414	VIVENDI ENVIRONNE.	47.73	47.73	46.50	46.53	340315	
12415	WANADOO	5.29	5.40	5.25	5.40	459976	
12420	LI-CASTORAMA DUBOI	60.75	61.00	58.50	59.00	62919	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	63.20	64.10	63.20	64.10	234	
12441	GROUPE GASCOGNE	80.65	81.00	80.60	81.00	711	
12450	NS-SAUPIQUET	75.95	75.95	75.95	75.95	55	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	86.30	86.80	86.20	86.30	196	
12470	LY-CEGID S.A.	103.00	104.00	103.00	104.00	272	
12471	UNIBAIL	60.50	60.50	59.00	59.80	33869	
12472	LY-GROUPE ZANNIER	87.90	87.90	87.90	87.90	40	
12486	KINGFISHER PLC	5.89	5.98	5.74	5.87	43126	
12500	SAINT-GOBAIN	171.00	172.50	169.70	169.70	116887	
12528	LEGRAND ADP	158.20	165.00	158.20	164.00	76	
12533	CAP GEMINI	76.00	77.00	75.20	75.50	424426	
12534	INGENICO	27.23	28.00	27.00	27.40	54831	
12537	EUROTUNNEL SA-PLC	1.04	1.05	1.03	1.04	662084	
12546	CANAL +	3.63	3.70	3.61	3.61	27706	
12548	VINCI (EX-SGE)	65.70	66.70	65.00	66.50	302345	
12558	CASINO,GUICH.PERRA	89.00	89.75	88.00	88.20	92514	
12568	ZODIAC	264.80	264.80	255.70	257.00	2675	
12580	ROCHETTE (LA)	7.75	7.89	7.55	7.85	2200	
12585	BOLLORE	255.10	259.00	255.10	259.00	67	
12587	EURO DISNEY S.C.A.	0.98	0.98	0.95	0.96	632233	
12590	LEGRIS INDUSTRIES	53.50	53.50	53.40	53.40	5817	
12592	AGF	60.00	60.90	59.55	60.90	223288	
12595	REXEL	68.50	68.50	67.25	67.45	2967	
12599	SELECTIBAIL	15.35	15.35	15.30	15.35	582	
12701	EQUANT NV	11.90	12.10	11.80	11.88	508620	
12703	DAIMLERCHRYSLER AG	47.35	48.97	47.35	48.70	17012	
12741	DU PONT DE NEMOURS	44.50	44.82	44.49	44.49	2055	
12777	VIVENDI UNIVERSAL	61.00	61.85	60.20	60.50	1749211	
12804	DEUTSCHE BANK	74.50	75.35	73.25	74.20	31255	
12805	SIEMENS AG	54.30	55.80	53.30	54.30	25453	
12806	BAYER	33.36	34.84	33.36	34.34	27514	
12807	BASF	44.81	44.84	43.98	44.69	22770	
12811	TELEFONICA SA	12.58	12.82	12.54	12.78	13741	
12814	VOLKSWAGEN AG	49.30	49.30	47.38	47.83	6461	
12817	ABN AMRO HOLDING	19.50	19.75	19.25	19.75	26313	
12818	ADIDAS-SALOMON AG	73.80	75.30	73.80	74.30	4704	
12819	ADECCO S.A.	57.80	58.00	56.55	56.75	1308	
12820	ALLIANZ AG	314.70	314.90	310.00	314.90	424	
12822	DEXIA	16.82	17.20	16.70	17.03	733648	
12823	AMADEUS PRIV.A	8.18	8.28	8.09	8.26	9139	
12903	SONY CORP.	51.60	53.00	51.40	52.95	6270	
12905	ERICSSON "B"	5.46	5.46	5.22	5.40	39392	
12907	HITACHI LTD	9.19	9.21	9.10	9.10	1972	
12908	ZAMBIA COPPER INV.	0.45	0.45	0.43	0.45	26035	
12909	MERCK AND CO INC.	76.00	77.50	75.65	77.10	6080	
12910	ELECTROLUX B	16.00	16.00	16.00	16.00	1	
12917	AMERICAN EXPRESS	41.00	41.38	40.32	41.38	4730	
12920	UNITED TECHNOLOGIE	78.15	79.00	77.85	79.00	250	
12921	NORSK HYDRO	46.15	46.15	45.65	45.65	1833	
12924	GOLD FIELDS LTD	4.62	4.93	4.62	4.80	2224	
12925	TOSHIBA CORP.	5.20	5.30	5.14	5.14	5689	
12928	PHILIP MORRIS	47.83	49.50	47.82	49.32	3850	
12934	PLACER DOME INC	12.01	12.01	12.00	12.00	400	
12936	SCHLUMBERGER LTD	56.80	57.85	56.75	56.75	7153	
12939	RIO TINTO PLC.	17.20	18.50	17.20	18.15	1070	
12940	AT&T CORP.	21.29	21.45	20.89	21.16	3373	
12943	GENERAL ELECTRIC	44.60	45.46	44.24	45.40	17700	
12944	GENERAL MOTORS	64.60	64.60	63.40	63.40	5232	
12945	ICI LTD. PLC.	6.69	6.69	6.69	6.69	15	
12947	ECHO BAY MINES LTD	1.05	1.06	1.04	1.06	18280	
12948	MC DONALD'S-CORP	32.87	32.87	32.39	32.61	2392	
12950	YAMANOUCHI PHARMA.	29.50	29.50	28.06	28.51	1483	
12955	BARRICK GOLD	18.30	18.48	18.00	18.00	1684	
12956	MITSUBISHI CORP.	9.10	9.12	9.01	9.12	94	
12957	PROCTER GAMBLE	80.50	81.85	80.00	81.85	446	
12960	ITT INDUSTRIES	49.05	49.05	48.70	48.70	175	
12961	SEGA ENTERPRISES	16.34	16.79	16.34	16.79	333	
12964	IBM CORP.	114.00	115.00	113.70	114.20	14251	
12965	ITO YOKADO	49.00	49.00	48.15	48.15	515	
12966	MATSUSHITA ELEC.	15.23	15.36	15.22	15.36	600	
12968	TDK CORP.	50.75	50.80	50.75	50.80	55	
12969	ANGLOGOLD LTD	40.70	40.70	38.50	38.75	19051	
12970	STMICROELECTRONICS	34.24	35.26	34.00	35.13	2627238	
12972	CROWN CORK & SEAL	4.55	4.97	4.36	4.80	8908	
12974	DIAGEO PLC REGR.	11.00	11.55	11.00	11.55	4327	
12975	ALTADIS	16.73	17.22	16.73	17.22	59251	
12976	HSBC HOLDINGS PLC	12.97	13.20	12.95	12.95	2917	
13000	ALCATEL	17.05	17.35	16.45	17.06	6258034	
13015	ALCATEL OPTRONICS	9.03	9.20	8.51	8.55	129598	
13021	LAGARDERE SCA	55.30	55.85	53.55	54.15	297015	
13029	CLARINS	87.00	88.10	87.00	87.40	16219	
13030	SCOR	48.20	49.80	48.20	49.50	12838	
13033	VALEO	49.76	50.50	49.75	50.20	250277	
13035	DYNACTION	26.60	26.99	26.10	26.99	367	
13039	REMY COINTREAU	33.47	33.54	33.00	33.05	11182	
13040	CHRISTIAN DIOR	39.00	39.30	38.50	39.30	155486	
13041	GROUPE ANDRE SA	120.00	120.00	119.10	120.00	35	
13045	EIFFAGE	74.00	74.00	73.70	73.90	3935	
13046	AVENTIS	81.00	82.05	79.60	81.45	1207735	
13051	LAPEYRE	54.20	55.30	54.00	55.30	508	
13057	PUBLICIS GROUPE SA	27.20	27.20	26.02	26.20	153949	
13060	SIDEL	50.00	50.00	50.00	50.00	3572	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	187.10	188.00	185.20	186.00	68565	
13065	DASSAULT SYSTEMES	45.32	46.38	45.30	45.78	85198	
13069	CHARGEURS	74.10	76.00	74.10	76.00	524	
13070	BOUYGUES OFFSHORE	45.80	45.80	43.60	44.00	16545	
13080	SOCIETE GENERALE A	62.95	64.15	62.10	63.65	808368	
13110	BNP PARIBAS	100.50	101.40	99.40	100.80	785220	
13151	GECINA	95.50	95.50	94.40	94.45	2556	
13170	TECHNIP	158.00	161.50	156.60	158.50	53229	
13173	SPIR COMMUNICATION	81.45	82.20	81.05	82.10	765	
13175	ERAMET	32.90	32.90	32.05	32.58	817	
13190	RENAULT	49.56	49.85	49.08	49.66	661232	
13230	SEITA	44.50	44.51	44.50	44.50	100	
13260	USINOR	13.25	13.30	12.95	13.05	705920	
13290	PECHINEY ORD.A	54.80	54.90	54.00	54.60	98666	
13316	OLIPAR REGR.	8.00	8.00	7.71	8.00	538	
13330	FRANCE TELECOM	40.81	41.88	40.12	41.70	2741167	
13900	BANCO DE SANTANDER	9.60	9.60	9.46	9.59	3360	
13910	HARMONY GOLD	5.97	5.97	5.55	5.55	6157	
13911	NESTLE SA NOM.	233.20	236.80	232.60	234.70	4917	
13950	ROYAL DUTCH	61.25	61.80	60.95	60.95	17254	
13953	UNILEVER NV	66.05	66.40	65.55	65.55	3781	
13955	ROYAL PHILIPS ELE.	28.23	28.53	27.60	28.05	28877	
13956	FORD MOTOR COMPANY	24.09	24.22	23.00	23.00	6169	
14001	RENAULT TP 83	313.20	315.00	313.20	313.50	158	
14002	AVENTIS TP83	417.00	417.00	417.00	417.00	2	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	25	
14006	BNP TP 84	138.30	138.40	138.30	138.40	890	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	75	
14157	NIPPON SHINPAN	1.84	1.84	1.84	1.84	50	
14173	SKF AKTIEBOLAGET B	17.05	17.05	17.05	17.05	180	
14428	LATONIA INVEST.	56.65	56.65	56.65	56.65	15	
18420	CREDIT LYONNAIS	44.65	45.85	44.65	45.07	239128	
18453	THOMSON MULTIMEDIA	32.50	32.89	31.26	31.26	507260	
20546	REMY COINTREAU NV	35.00	35.00	35.00	35.00	185	
20636	UBI SOFT ENTERT.NV	40.39	40.39	40.39	40.39	1	
22003	BHP BILLITON PLC	4.83	4.83	4.83	4.83	160	
41761	CAC 40 MASTER UNIT	48.90	48.90	48.00	48.50	676895	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	7622	
94523	STOXX 50 LDRS	36.69	36.69	36.14	36.44	53618	
94524	EURO STOXX 50 LDRS	38.24	38.24	37.42	37.76	21020	
97147	DJ E.STOXX50 M.U	38.31	38.31	37.58	38.22	619246	
97358	EASYETF E.STOXX 50	3.80	3.80	3.71	3.77	310532	
97366	DJIA MASTER UNIT	112.10	113.30	112.10	112.90	60779	
3012	PAUL PREDAULT	4.14	4.14	4.14	4.14	380	
3121	CONFLANDEY	29.16	29.16	29.16	29.16	100	
3135	PETIT BATEAU	14.80	14.80	14.80	14.80	25	
3155	NORCAN	25.99	25.99	25.99	25.99	350	
3156	M.BRIZARD ROGER IN	79.50	81.20	79.00	79.00	133	
3157	VIRBAC	100.00	100.40	100.00	100.00	740	
3219	DELACHAUX S.A.	88.50	88.50	85.50	88.20	40	
3227	LATECOERE	103.40	103.40	102.00	103.40	346	
3230	MANUTAN INTERN.	41.00	41.00	39.10	40.49	266	
3246	EXPAND S.A.	55.35	55.40	55.35	55.40	1825	
3252	GUERBET	19.00	19.00	18.75	18.75	431	
3265	SYNERGIE	29.44	29.44	28.05	28.05	1290	
3300	TOUAX	21.50	21.50	20.41	21.38	1661	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	160	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.07	8.00	8.01	2720	
3391	ONET	159.90	159.90	159.90	159.90	49	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	501	
3443	COFITEM-COFIMUR	60.50	60.50	60.50	60.50	40	
3454	UNION FIN.FCE BQUE	34.00	34.00	33.70	33.75	3086	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.97	1.97	1.90	1.90	700	
3512	FINATIS	140.60	140.60	140.60	140.60	41	
3516	BENETEAU	94.75	95.90	88.00	89.00	2014	
3526	LAFUMA	48.80	48.80	48.50	48.50	130	
3537	BASTIDE CONF.MEDIC	56.25	56.25	56.25	56.25	10	
3542	CROMETAL	54.90	54.90	54.90	54.90	105	
3549	CREATIFS NOM.	17.10	17.10	17.10	17.10	464	
3560	SAIRP COMPOSITES	19.00	19.00	19.00	19.00	60	
3568	EXEL INDUSTRIES A	44.50	45.00	44.50	45.00	255	
3574	ETAM DEVELOPPEMENT	9.10	10.00	9.10	10.00	316	
3578	DIGIGRAM	11.66	11.70	11.65	11.70	612	
3580	NETRA SYSTEMS NTS	4.45	4.45	4.45	4.45	80	
3611	DELMON INDUSTRIE	35.27	35.27	35.27	35.27	5	
3616	CYBERNETIX	16.44	16.44	16.44	16.44	81	
3628	DUC	23.50	23.65	23.50	23.65	146	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	41.99	41.99	41.99	41.99	1	
3667	GROUPE CRIT	14.90	15.00	12.75	14.45	731	
3677	DANE-ELEC MEMORY	2.51	2.70	2.50	2.69	485	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.25	1.25	1	
3728	ALGECO	89.90	90.00	89.90	90.00	5079	
3739	NERGECO	24.00	24.00	24.00	24.00	10	
3828	GEODIS	38.80	38.80	38.00	38.20	15075	
3846	PASSAT	19.95	19.95	19.95	19.95	83	
3851	SYLIS	24.25	25.00	24.25	25.00	331	
3860	MANITOU B.F.	61.40	62.15	60.70	60.70	2008	
3862	GREVIN ET CIE	22.60	22.80	22.50	22.50	761	
3868	LY-APRIL GROUP	17.50	17.55	17.00	17.20	4004	
3869	GROUPE DUARTE	6.00	6.00	6.00	6.00	848	
3874	JACQUET INDUSTRIES	13.14	13.14	13.14	13.14	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	129.00	129.00	129.00	129.00	42	
3907	FININFO	34.50	34.80	34.50	34.80	75	
3909	ROBERTET S.A.	66.20	66.20	66.20	66.20	114	
3910	SECHE ENVIRON.	94.80	94.80	90.50	90.50	377	
3924	LY-TOUPARGEL	16.44	16.44	16.44	16.44	22	
3976	WAELES S.A.	1.50	1.50	1.50	1.50	200	
3984	AES LABO.GROUPE	109.00	109.00	109.00	109.00	24	
4432	CA ALPES CC	100.00	100.00	100.00	100.00	2	
4436	CRCA NORMANDIE SE.	75.20	76.25	75.20	76.25	148	
4448	SETFORGE	52.90	52.90	52.90	52.90	20	
4449	SAM	53.00	53.00	53.00	53.00	47	
4454	CRCAM AQUITAINECCI	109.90	109.90	105.00	105.00	134	
4468	TESSI	24.67	24.67	24.67	24.67	10	
4514	LI-CRCAM P.CALAIS	149.00	149.00	149.00	149.00	50	
4516	CRCAM BRIE CCI	74.80	74.80	70.00	71.00	413	
4518	CRCAM SOMME CCI	82.05	82.05	82.05	82.05	50	
4521	CRCAM ILLE-VILAINE	75.50	78.00	75.50	77.95	402	
4523	LY-CRCAM HT-LOIRE	63.30	63.30	63.30	63.30	117	
4525	CRCAM OISE CCI	92.00	92.00	92.00	92.00	551	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	600	
4529	CRCAM CENTRE LOIRE	174.00	174.00	174.00	174.00	2	
4530	CRCAM TOUR.POITOU	95.05	95.05	95.05	95.05	12	
4534	CRCAM SUD RH.ALPES	93.00	93.00	93.00	93.00	26	
4546	LI-CRCAM NORD CCI	118.40	118.40	118.40	118.40	17	
4550	NS-CRCAM LOIRE ATL	76.10	76.10	76.10	76.10	350	
4552	CRCAM PARIS ET IDF	66.25	66.25	64.60	64.70	514	
4554	 B-CRCAM TOULOUSE	88.00	88.00	88.00	88.00	344	
4560	ROBERTET CI	45.98	45.98	45.98	45.98	179	
5004	VIEL ET COMPAGNIE	3.66	3.66	3.53	3.60	6459	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	70.60	70.60	70.60	70.60	10	
5035	GFI INDUSTRIES	29.29	29.50	28.81	28.81	3669	
5039	DESQUENNE GIRAL	19.00	19.00	19.00	19.00	75	
5044	GROUPE JC DARMON	150.50	150.50	148.00	150.30	165	
5056	FAROS NOM.	5.70	5.70	5.57	5.57	270	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.04	14.04	14.04	14.04	8193	
5115	TROUVAY ET CAUVIN	12.52	12.52	12.52	12.52	1	
5137	PLAST.VAL LOIRE	23.50	23.50	23.15	23.50	165	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.66	32.46	31.60	31.60	287	
5219	FONCIA GROUPE	42.70	43.30	42.01	43.00	3388	
5224	NAF-NAF	11.65	11.65	11.37	11.64	3567	
5229	HERMES INTL	166.00	168.90	164.00	164.00	10382	
5251	VILMORIN CLAUSE C.	73.80	74.00	71.00	72.50	4231	
5262	MEDASYS DIGIT.SYST	1.95	1.95	1.86	1.92	9383	
5268	SABATE DIOSOS	16.99	16.99	16.71	16.89	2330	
5283	SECURIDEV	10.67	10.67	10.67	10.67	1	
5290	KINDY	3.41	3.41	3.41	3.41	1	
5293	LY-EUROP.EXTINCT.	14.50	14.50	14.50	14.50	1	
5294	CIDER SANTE S.A.	23.30	23.30	21.01	22.80	383	
5302	MGI COUTIER	30.40	30.40	30.40	30.40	100	
5303	GEA	17.20	17.20	17.10	17.10	310	
5304	JEANJEAN	10.00	10.00	10.00	10.00	755	
5307	ADA	35.01	35.01	35.01	35.01	5	
5314	FAIVELEY	25.70	25.70	25.70	25.70	370	
5317	PETIT BOY	11.75	11.75	11.75	11.75	5	
5322	M6-METROPOLE TV	25.60	26.98	25.50	26.34	12584	
5326	STEDIM	109.60	110.00	106.70	109.60	111	
5327	AIGLE "A"	32.41	32.90	32.20	32.90	514	
5332	CDA CIE DES ALPES	46.00	46.10	45.99	46.10	844	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	121	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	54.20	54.20	53.70	53.70	316	
5342	MECATHERM	45.00	46.40	44.56	46.40	370	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	36	
5345	JET MULTIMEDIA	38.00	39.50	37.00	39.50	23	
5348	APEM	47.99	47.99	47.99	47.99	1	
5350	CEGEDIM	52.75	52.90	51.00	51.20	6955	
5351	P.C.A.S.	22.92	22.97	22.15	22.97	586	
5358	ASSYSTEM	49.90	49.90	49.90	49.90	61	
5364	DU PAREIL AU MEME	26.00	27.00	25.00	27.00	264	
5372	IDEAL MEDICAL PROD	40.31	41.50	40.31	41.50	35	
5377	NORTENE	11.24	11.24	11.24	11.24	290	
5379	INTER PARFUMS NOM.	67.00	67.00	66.80	67.00	5319	
5382	LDC	137.50	137.50	137.50	137.50	83	
5394	SPORT-ELEC SA	12.40	12.40	12.40	12.40	5	
5413	HBS TECHNOLOGIE	18.98	18.99	17.70	18.99	26	
5419	S.T. DUPONT	11.51	11.51	11.00	11.00	290	
5420	ARKOPHARMA	51.00	51.95	50.70	51.95	5071	
5428	EUROPE AUTO IND.	1.47	1.47	1.47	1.47	80	
5429	MONEYLINE	23.90	24.85	23.90	24.69	351	
5432	CIBOX INTERACTIVE	0.67	0.70	0.66	0.66	4061	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.00	49.50	48.00	48.00	371	
5442	BRICORAMA	53.35	53.35	51.00	53.35	110	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	165	
5449	EURODIRECT MARKTNG	16.79	16.79	16.79	16.79	20	
5458	XRT	1.43	1.43	1.35	1.40	42772	
5460	WALTER	56.85	58.80	56.40	58.00	563	
5461	ORGASYNTH	14.01	14.01	14.00	14.00	944	
5462	COFIDUR	8.25	8.25	8.25	8.25	15	
5465	ALES GROUPE	27.30	27.75	27.30	27.75	305	
5468	LVL MEDICAL GROUPE	21.60	21.70	21.50	21.50	2213	
5477	BOIZEL CHANOINE	50.00	51.20	50.00	51.20	17	
5767	ORCO PROPERTY GRP.	20.45	20.45	20.15	20.15	90	
6015	LY-SMOBY	27.00	29.51	27.00	29.51	220	
6017	SIRAGA	11.00	11.00	11.00	11.00	60	
6037	SASA INDUSTRIE	23.70	23.70	23.52	23.52	378	
6038	LY-EURALTECH NOM.	8.99	9.00	8.41	8.97	2661	
6045	LY-INSTALLUX SA	106.00	106.00	106.00	106.00	11	
6061	LY-RALLYE CATHIARD	54.40	54.40	53.65	53.70	6115	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.01	39.01	39.01	39.01	284	
6082	LY-CLAYEUX	9.21	9.21	9.21	9.21	1	
6083	LY-PRECIA	13.00	13.00	13.00	13.00	1200	
6084	LY-DEVERNOIS S.A.	61.05	61.05	61.05	61.05	55	
6085	LY-ALAIN MANOUKIAN	45.89	45.89	44.16	45.88	113	
6090	LY-CHAUSSERIA SA	3.81	-1.00	-1.00	3.81	0	
6094	LY-TIVOLY S.A.	13.23	13.23	13.23	13.23	355	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.50	54.00	53.50	54.00	295	
6112	LY-BOIRON	82.80	82.85	82.50	82.80	16	
6120	LY-ANDRE TRIGANO	19.50	19.50	19.50	19.50	1201	
6124	LY-MECELEC	8.30	8.30	8.30	8.30	133	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.70	23.70	23.70	23.70	5	
6147	LY-CHAINE ET TRAME	2.35	2.35	2.35	2.35	20	
6158	LY-SIPAREX CROISS.	29.12	29.50	28.50	28.50	1111	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	205	
6173	LY-HYPARLO	33.32	34.40	33.32	34.40	545	
6174	GUY DEGRENNE	21.10	21.10	21.10	21.10	10	
6175	EUROP. DE CASINOS	38.95	38.95	35.00	36.10	2384	
6176	CORA INDUSTRIES	18.15	18.15	18.15	18.15	5	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	64.90	64.90	61.50	63.95	1015	
6218	IDSUD	26.40	26.80	26.40	26.50	195	
6266	JESTIN	6.23	6.23	6.23	6.23	1	
6267	FINUCHEM	22.10	24.75	22.10	24.75	300	
6268	BILLON	3.55	3.55	3.55	3.55	1300	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	59	
6270	TRIGANO	32.55	35.00	32.55	34.49	5581	
6272	PARSYS	57.80	57.80	57.70	57.70	70	
6273	THARREAU INDUSTRIE	15.95	15.95	15.95	15.95	11	
6277	CHABERT DUVAL	5.52	5.53	5.52	5.53	140	
6279	VRANKEN MONOPOLE	32.80	32.80	32.00	32.00	1096	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	13	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	25.49	25.49	24.20	24.21	219	
6298	BRICE	13.69	13.69	13.40	13.40	605	
6299	RODRIGUEZ GROUP	54.60	55.50	53.00	53.10	2880	
6301	OXYMETAL LASER	5.40	5.40	5.40	5.40	100	
6318	GROUPE OPEN	11.48	11.78	11.00	11.60	8744	
6335	FRAGANTIA HOLDING	1.92	1.92	1.92	1.92	5	
6363	LI-SODICE EXPANSIO	182.00	182.00	182.00	182.00	80	
6365	LI-SICAL NOM.	21.00	21.00	21.00	21.00	10	
6373	AUBAY	7.36	7.99	7.10	7.99	52515	
6375	AUDIKA	102.00	102.30	101.50	102.00	448	
6391	BRICODEAL	17.50	17.50	17.50	17.50	190	
6393	BONDUELLE	44.00	44.25	43.50	44.00	21176	
6395	ERMO	10.80	10.80	10.80	10.80	80	
6396	FPEE INDUSTRIES	50.80	50.80	49.50	49.60	381	
6399	PARCOURS	7.05	7.05	7.05	7.05	1000	
6427	STEF-TFE	58.40	60.70	58.40	60.00	1603	
6429	INNELEC MULTIMEDIA	8.10	8.10	8.10	8.10	5	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6440	MEDIA 6	9.70	9.80	9.70	9.80	32	
6443	OTOR	3.70	3.80	3.70	3.70	297	
6444	CATER.INTL.SCE CIS	32.78	32.78	32.78	32.78	851	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	7	
6457	NY-GARAGES SOUTERR	124.00	124.00	124.00	124.00	9	
6467	SOLVING INTL	68.40	68.40	63.20	64.70	1057	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	35	
6490	TEAM PARTNERS GRP	6.34	6.34	5.76	6.04	52588	
6492	JAJ DISTRIBUTION	8.40	8.40	8.40	8.40	100	
6496	TEAMLOG	21.40	21.40	21.00	21.40	1101	
6527	LE PUBLIC SYSTEME	5.60	5.60	5.60	5.60	135	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	63.50	63.50	63.50	63.50	161	
6548	 B-LECTRA	5.50	5.50	5.15	5.40	31521	
6552	 B-BANQUE TARNEAUD	92.00	92.00	92.00	92.00	223	
6557	 B-COM 1	9.10	9.10	8.74	8.95	3480	
6567	STALLERGENES	25.00	25.00	24.30	24.30	981	
6570	CF2M	11.74	11.74	11.74	11.74	5	
6585	THERMOCOMPACT	16.65	16.65	16.65	16.65	50	
6586	SOGECLAIR	45.50	47.68	45.50	47.68	181	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	88	
6625	NS-MACC	35.87	35.87	35.87	35.87	5	
6627	NS-BRIOCHE PASQUIE	87.00	87.90	86.55	87.00	2478	
6628	NS-IPO	54.00	54.00	54.00	54.00	111	
6644	NS-POUJOULAT ETS	30.80	30.80	30.80	30.80	30	
6648	NS-TIPIAK	70.00	70.00	70.00	70.00	21	
6654	NS-VM MATERIAUX	57.90	57.90	57.90	57.90	20	
6660	NS-LACROIX INDUST.	18.86	18.86	18.86	18.86	95	
6666	OPERA CONSTRUCTION	11.39	11.39	11.39	11.39	1	
6667	GENERALE LOCATION	24.00	24.00	23.10	23.45	2895	
6668	IEC PROFES.MEDIA	1.93	1.93	1.89	1.89	2023	
6675	PINGUELY-HAULOTTE	14.17	14.20	13.90	13.91	67501	
6683	CGBI	5.88	5.97	5.75	5.97	155	
6693	IOLTECH	108.30	108.30	106.20	106.20	51	
6696	BERNARD LOISEAU SA	6.29	6.29	6.29	6.29	148	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	478	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.01	26.90	1035	
7194	ALTEN	19.00	19.00	17.06	17.40	33573	
7215	MAITRE FOURNIL	10.99	10.99	10.99	10.99	1	
7216	GROUPE ARES	8.80	8.95	8.66	8.87	1187	
7230	SINOPIA ASSET MNGT	20.45	20.45	20.45	20.45	29	
7235	HUIS CLOS	48.35	48.35	48.35	48.35	20	
7236	LABEYRIE	56.00	56.10	55.60	56.00	204	
7239	LE BELIER	16.00	16.00	16.00	16.00	200	
7245	GROUPE GO SPORT	70.00	70.00	70.00	70.00	1	
7256	SODIFRANCE	10.95	11.65	10.95	11.65	142	
7262	AUSY	26.95	27.85	26.65	27.85	615	
7291	GROUPE STERIA SCA	35.50	37.00	35.50	37.00	3612	
7296	ESR	13.20	13.20	13.20	13.20	234	
7299	MEDIAGERANCE	7.24	7.24	7.24	7.24	103	
7304	PIERRE ET VACANCES	62.70	62.70	60.00	60.85	938	
7311	LAURENT-PERRIER	33.20	33.20	32.10	32.50	3338	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	3	
7318	PETIT FORESTIER	44.19	44.19	42.27	44.00	415	
7328	E.P.I.	28.50	28.50	28.50	28.50	111	
7352	BUFFALO GRILL	10.50	10.50	10.50	10.50	70	
7355	VIDELEC SA	4.90	4.90	4.90	4.90	77	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	55	
7382	AURES TECHNOLOGIES	13.47	13.47	13.47	13.47	100	
7384	SEEVIA CONSULTING	28.10	28.65	28.10	28.65	139	
7407	BIGBEN INTERACTIVE	28.00	28.10	28.00	28.10	20	
7412	SII	39.50	40.00	39.00	39.00	373	
7415	PISCINES WATERAIR	15.44	15.44	15.44	15.44	1	
7419	UNION TECH. INF.	4.10	4.20	4.10	4.20	2105	
7474	ACCES INDUSTRIE	10.49	10.49	10.30	10.30	718	
7475	FLEURY MICHON	22.30	22.86	22.30	22.83	46	
7489	ENCRES DUBUIT	8.00	8.00	8.00	8.00	410	
7509	GIFI	15.00	15.68	14.95	15.65	597	
7519	SYS-COM	22.11	23.20	22.11	23.20	177	
7567	LE TANNEUR & CIE	7.74	7.74	7.74	7.74	20	
7568	MR BRICOLAGE SA	11.60	11.89	11.60	11.88	660	
7576	GUY COUACH	53.50	53.50	53.50	53.50	23	
7599	MAISONS FR.CONFORT	15.74	15.74	15.74	15.74	10	
7633	CAMAIEU	23.80	23.80	22.70	23.15	1560	
7665	ACTIELEC REGR.	5.60	5.60	5.40	5.60	464	
7666	TREDI ENVIRONNEMT.	39.00	39.00	38.70	38.70	776	
7681	ALTEDIA	33.02	34.59	33.02	33.10	6682	
7687	CESAR	0.91	0.91	0.91	0.91	2206	
7699	AB GROUPE	34.75	34.80	33.15	34.80	21	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.78	19.78	19.78	19.78	10	
7837	GESPAC SYSTEMES	26.50	26.50	26.50	26.50	10	
7869	COCOON	4.88	4.88	4.88	4.88	500	
7883	HOTELS DE PARIS	12.01	12.30	12.00	12.30	3584	
7963	GECI INTERNATIONAL	12.70	12.70	12.70	12.70	4	
7998	ULRIC DE VARENS	7.59	7.59	7.59	7.59	330	
12125	RUBIS	25.75	25.75	25.31	25.50	1671	
22015	FEDON	23.94	23.95	23.94	23.95	30	
49044	TFS PORT.	28.25	28.25	27.55	27.55	301	
49107	AGTA RECORD	72.50	72.50	72.50	72.50	571	
49531	TELEVERBIER	22.50	22.50	22.50	22.50	885	
3041	EUROPE FIN.INDUS.	66.00	66.00	66.00	66.00	84	
3076	PLACOPLATRE	589.00	589.00	589.00	589.00	6	
3119	FSE EXXON CHEMICAL	138.80	138.80	138.80	138.80	15	
3460	AIROX	2.25	2.25	2.25	2.25	340	
3477	LECTEURS DU MONDE	15.80	15.80	15.80	15.80	65	
3530	BD MULTIMEDIA NOM.	5.01	5.01	5.01	5.01	235	
3548	EUROMAN NOM.	4.45	-1.00	-1.00	4.45	0	
3567	LCA FRANCE NOM.	18.00	18.00	18.00	18.00	100	
3575	ROUSSELET CENTRIF.	10.00	10.00	10.00	10.00	18	
3693	GENERAL INDUSTRIES	4.95	-1.00	-1.00	4.95	0	
3740	NEWTECH INTERACTIV	2.36	2.36	2.36	2.36	340	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3903	NICOMATIC NOM.	22.60	-1.00	-1.00	22.60	0	
3935	CROQ'O'PAIN FRANCE	13.44	13.44	13.44	13.44	5	
3977	EUREXIA	26.49	26.49	26.49	26.49	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	51	
4441	NEXO NOM.	19.50	19.50	19.50	19.50	20	
4445	CREATIS NOM.	12.50	12.50	12.50	12.50	71	
4451	NOMATICA NOM.	4.29	-1.00	-1.00	4.29	0	
4452	AUD NOM.	10.10	10.10	10.10	10.10	161	
4460	OBEA	8.75	8.75	8.75	8.75	265	
4461	AFONE	13.90	13.90	13.90	13.90	275	
4471	INTI NOM.	9.40	9.40	9.40	9.40	200	
4474	EVERSET NOM.	10.98	10.98	10.98	10.98	100	
4475	ADOMOS NOM.	8.25	8.25	8.25	8.25	5	
4477	MANDRAKESOFT NOM.	6.15	6.15	6.15	6.15	750	
5279	CREANET (EX CPIO)	4.10	4.10	4.10	4.10	1551	
5284	BIOTONIC S.A. NOM.	28.00	28.00	28.00	28.00	200	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5373	HOTELIM	47.00	47.00	47.00	47.00	70	
5437	SPEED RABBIT PIZZA	1.26	-1.00	-1.00	1.26	0	
6029	S.A.F.A. NOM.	13.75	-1.00	-1.00	13.75	0	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	9.18	-1.00	-1.00	9.18	0	
6283	CESAM NOM.	2.00	2.00	2.00	2.00	101	
6284	MICROCAST NOM.	9.20	9.20	9.20	9.20	100	
6354	LI-SUCR.CE.CAMBRAI	162.00	-1.00	-1.00	162.00	0	
6397	STREIT INDUSTRIES	8.29	8.29	8.29	8.29	1	
6488	C.I.L.	4.99	4.99	4.99	4.99	1	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	1	
6497	NEYRIAL HTE TECHN.	9.85	9.85	9.85	9.85	10	
6499	FORGE.TRIE CHATEAU	9.00	9.00	9.00	9.00	30	
6564	GROUPE AVR-VST NOM	0.60	-1.00	-1.00	0.60	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
7197	CHARLES CAZANOVE	29.93	29.93	29.93	29.93	10	
7218	PRONUPTIA NOM.	19.70	19.70	19.70	19.70	20	
7234	BAGSTER NOM.	23.49	23.49	23.49	23.49	10	
7246	PHENIX ENERGY	16.00	16.00	16.00	16.00	30	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	836	
7359	SPARFLEX	48.89	48.89	48.89	48.89	111	
7361	NEOCOM MULTIMEDIA	26.94	26.94	26.94	26.94	33	
7372	SERMA TECHNOLOGIES	21.25	21.25	21.25	21.25	438	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	71	
7377	ABC ARBITRAGE NOM.	4.00	4.00	4.00	4.00	190	
7393	FLIP TECHNOLOGY	7.30	7.30	7.30	7.30	280	
7395	ETNA FINANCE	0.49	0.49	0.49	0.49	63922	
7418	SELSI	4.86	-1.00	-1.00	4.86	0	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	210	
7434	GROUPECYBER	3.70	3.70	3.70	3.70	6957	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7456	3P	11.50	11.50	11.50	11.50	47	
7457	OWENDO	1.05	1.05	1.05	1.05	1283	
7467	PROVAL	16.90	16.90	16.90	16.90	130	
7469	KIMOCE NOM.	6.80	6.80	6.80	6.80	123	
7479	OCEI	12.59	12.59	12.59	12.59	200	
7499	LABORATOIRE NPC	14.00	14.00	14.00	14.00	206	
7516	ALTAI	35.88	-1.00	-1.00	35.88	0	
7524	GROUPE DIWAN	8.95	8.95	8.95	8.95	105	
7525	PERE NOEL.FR	4.70	-1.00	-1.00	4.70	0	
7534	GROUPE EUROMEDIS	4.90	4.90	4.90	4.90	1	
7538	CRPCE NOM.	10.80	10.80	10.80	10.80	30	
7539	ORAPI	34.45	34.45	34.45	34.45	130	
7543	ZENI CORP.	14.50	14.50	14.50	14.50	10	
7544	LDLC.COM	2.79	-1.00	-1.00	2.79	0	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	20	
7569	ACADOMIA	23.00	23.00	23.00	23.00	220	
7573	COMALAIT GROUPE	4.50	4.50	4.50	4.50	50	
7575	I.T.S SOFTWARE	8.19	8.19	8.19	8.19	200	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.79	21.79	21.79	21.79	50	
7641	TELEMEDIA.FR	33.20	33.20	33.20	33.20	9315	
7645	SOCOPI	38.49	38.49	38.49	38.49	1000	
7648	LES TROIS CHENES	47.79	47.79	47.79	47.79	20	
7656	NEWSINVEST	0.48	-1.00	-1.00	0.48	0	
7657	ARI	7.33	7.33	7.33	7.33	201	
7685	NEWBOURSE GROUP N.	10.50	10.50	10.50	10.50	450	
7688	AST PROMOTION	3.15	-1.00	-1.00	3.15	0	
7706	3ATRADE	4.65	4.65	4.65	4.65	20	
7711	MICHEL LAROCHE	19.84	19.84	19.84	19.84	200	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	50	
7718	NSI	8.20	8.20	8.20	8.20	50	
7719	REXAN NOM.	7.39	7.39	7.39	7.39	50	
7722	IMAGINE SA	36.50	36.50	36.50	36.50	1	
7723	GROUPE DUPUY NOM.	3.00	3.00	3.00	3.00	350	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	20.95	20.95	20.95	20.95	390	
7767	SOLARONICS TECH.	2.66	2.66	2.66	2.66	500	
7769	DIFINTEL	4.67	4.67	4.67	4.67	20	
7782	CONSORT NT	13.19	13.19	13.19	13.19	10	
7797	INNOCABLE	32.90	32.90	32.90	32.90	380	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	50	
7808	CODICO	27.50	27.50	27.50	27.50	201	
7839	FRANCE LOC.EQUIPT.	10.75	10.75	10.75	10.75	100	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	50	
7875	GROUPE COPLAN NOM.	14.48	14.48	14.48	14.48	10	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	5	
7886	HOLY-DIS	7.03	7.03	7.03	7.03	20	
7887	RICHEL SERRES FRA.	22.28	22.28	22.28	22.28	300	
7914	L3C	44.84	44.84	44.84	44.84	50	
7915	DEV.DURABLE C2D	18.99	18.99	18.99	18.99	848	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	20	
7924	MULTIMEDIA NETWORK	5.11	5.11	5.11	5.11	3400	
7925	DIALZO NOM.	7.50	7.50	7.50	7.50	343	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	13	
7969	IDS	11.19	11.19	11.19	11.19	50	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	20	
7982	DIGITECH NOM.	4.35	4.35	4.35	4.35	55	
7997	AVENIR FINANCE	32.00	32.00	32.00	32.00	57	
12700	DURBAN ROODEPOORT	0.85	0.85	0.85	0.85	8	
452361	DANIEL HARLANT NOM	6.09	-1.00	-1.00	6.09	0	
503828	CROISE LAROCHE	50.60	-1.00	-1.00	50.60	0	
584312	HYDRO EXPLOITATION	49.50	49.50	49.50	49.50	99	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	8.88	8.88	8.88	8.88	245	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	242	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	334	
3522	IDP	1.59	1.59	1.59	1.59	77555	
3550	DURAN DUBOI	13.59	13.60	13.59	13.60	60	
3581	ESKER	5.26	5.48	5.23	5.48	2169	
3824	QUANTEL	4.40	4.40	4.40	4.40	3500	
3825	EUROFINS SCIENTIF.	10.39	11.00	10.30	10.80	7745	
3829	SAVEURS DE FRANCE	9.14	9.14	9.14	9.14	1	
3853	HF COMPANY	51.95	51.95	51.95	51.95	10	
3922	CYRANO	0.44	0.45	0.42	0.43	11985	
3954	AB SOFT	2.90	2.90	2.90	2.90	10	
3955	GENESYS	14.00	14.30	13.30	13.61	10666	
4438	MILLIMAGES	9.90	9.90	9.55	9.86	212	
4442	CARRERE GROUP	15.05	15.90	15.00	15.90	11747	
5012	TITUS INTERACTIVE	5.85	5.85	5.35	5.80	9535	
5285	SYSTAR NOM.	4.30	4.35	4.05	4.06	43053	
5383	ALTAMIR & CIE	126.30	126.30	126.30	126.30	10	
5416	INFOSOURCES	0.66	0.67	0.64	0.67	22867	
5423	HIGH CO.	110.50	112.60	110.50	112.60	598	
5426	JOLIEZ-REGOL	0.98	0.98	0.98	0.98	300	
5427	JEAN CLAUDE AUBRY	0.98	0.98	0.98	0.98	800	
5430	PICOGIGA	6.30	6.34	6.15	6.25	7887	
5431	LACIE GROUP SA	7.30	7.30	7.21	7.21	3295	
5433	GENSET	4.20	4.20	4.04	4.17	24377	
5463	R2I SANTE	8.23	8.23	8.23	8.23	110	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	16200	
5469	NATUREX	14.78	14.78	14.78	14.78	50	
5478	BVRP	11.19	11.19	10.46	10.51	4480	
5479	THERMATECH ING.	18.55	18.55	18.55	18.55	332	
5770	LYCOS EUROPEC.B	1.10	1.10	1.06	1.07	4417	
5773	TISCALI S.P.A.	7.00	7.21	6.95	7.18	4308	
5985	ASTRA	0.68	0.68	0.68	0.68	51528	
6041	OLITEC	17.90	17.90	17.90	17.90	20	
6087	BELVEDERE	27.02	27.02	26.99	27.01	816	
6179	CEREP	18.60	18.60	18.20	18.21	3482	
6195	ALPHAMEDIA	0.95	0.95	0.95	0.95	135	
6216	HOLOGRAM INDUSTRIE	7.00	7.70	7.00	7.40	5748	
6274	TRANSGENE	7.79	8.24	7.68	8.24	19427	
6278	BARBARA BUI	16.90	16.90	16.90	16.90	2	
6280	ALPHA MOS	4.38	4.38	4.38	4.38	1030	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6296	RECIF	23.50	24.00	22.05	24.00	450	
6297	ADLPARTNER	13.20	13.50	13.15	13.50	548	
6322	DMS	13.15	13.15	12.80	13.15	477	
6374	SYNELEC	16.10	16.10	16.10	16.10	930	
6379	SILICOMP (GPE)	27.39	27.39	25.90	26.40	983	
6386	REPONSE	22.00	22.00	22.00	22.00	1	
6390	CHEMUNEX	0.24	-1.00	-1.00	0.24	0	
6446	PROLOGUE SOFTWARE	5.87	5.94	5.59	5.59	11424	
6482	FLOREANE MED.IMPL.	7.60	7.60	7.60	7.60	28	
6485	WESTERN TELECOM	0.98	0.98	0.98	0.98	2205	
6489	REGINA RUBENS	0.75	0.75	0.75	0.75	81	
6491	IMECOM GROUP	1.80	1.80	1.80	1.80	1633	
6566	MEDIDEP	20.49	20.68	19.93	20.30	10557	
6576	VISIODENT	1.13	1.30	1.13	1.16	2213	
6584	ESI GROUP	19.29	19.60	19.29	19.60	20	
6588	FI SYSTEM	3.22	3.40	3.22	3.29	64135	
6591	PERFECT TECHNOLOG.	10.20	10.40	10.20	10.40	1067	
6592	CYBER PRESS PUB.	11.90	11.90	11.55	11.55	116	
6596	PROSODIE	36.50	37.00	36.50	36.98	137	
6605	AVENIR TELECOM	2.10	2.22	2.06	2.10	322450	
6665	STACI	2.41	2.41	2.37	2.37	500	
6672	GUILLEMOT	22.00	22.00	20.50	21.94	2431	
6673	ILOG	10.00	10.00	9.50	9.75	18949	
6677	UMANIS	3.00	3.02	2.84	3.00	60150	
6678	CRYO	5.99	5.99	5.57	5.65	4062	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	95	
7176	TR SERVICES	1.91	1.96	1.91	1.91	4071	
7177	EFFIK	15.00	15.00	15.00	15.00	282	
7178	D INTERACTIVE	2.18	2.19	2.01	2.05	9302	
7179	INFOTEL	26.77	28.45	26.77	28.45	68	
7206	SOI TEC SILICON	15.10	15.19	14.22	14.50	21537	
7208	GL TRADE	36.26	36.26	35.70	35.90	520	
7223	ALGORIEL	6.00	6.05	5.31	5.57	476	
7231	RIGIFLEX INTL	53.00	53.05	50.80	53.05	1117	
7237	EGIDE	103.00	106.60	103.00	105.00	1841	
7242	INTERCALL	1.49	1.49	1.28	1.34	7962	
7247	CONSORS FRANCE	2.65	2.78	2.51	2.78	3472	
7248	VALTECH	2.56	2.56	2.47	2.50	120397	
7249	A NOVO	21.30	21.43	21.00	21.38	8828	
7254	UBIQUS	2.70	2.70	2.60	2.60	2169	
7259	IT LINK	3.75	3.78	3.60	3.78	272	
7285	TRACING SERVER	30.00	30.20	26.90	26.90	6291	
7289	CAST	6.89	6.99	6.80	6.90	3212	
7293	INTEGRA NET	1.00	1.15	0.98	1.02	141759	
7306	WAVECOM	24.95	24.95	23.11	24.00	25217	
7329	IPSOS	71.90	71.95	71.00	71.80	381	
7335	COALA	16.10	16.10	15.51	15.51	403	
7338	COHERIS ATIX	12.10	12.50	12.10	12.22	960	
7379	DEVOTEAM S.A.	18.50	18.85	17.21	17.21	26468	
7397	METROLOGIC GROUP	58.50	59.00	58.20	58.20	155	
7398	CONSODATA	9.40	9.40	9.40	9.40	40	
7413	NICOX SA	62.45	62.45	59.90	60.80	5223	
7414	BRIME TECHNOLOGIES	40.30	40.30	38.80	38.80	707	
7421	CROSS SYSTEMS	1.38	1.39	1.29	1.34	9045	
7424	ACCESS COMMERCE	5.10	5.10	4.75	4.78	460	
7425	BOURSE DIRECT	2.94	2.94	2.75	2.88	4990	
7427	AUTOMA-TECH	5.35	5.35	4.90	4.90	205	
7429	ALTI	8.31	8.79	8.31	8.79	191	
7478	ARTPRICE.COM	8.80	8.80	8.10	8.74	1374	
7485	NETVALUE	1.54	1.60	1.53	1.53	3056	
7486	SOLUCOM	35.10	35.11	35.00	35.00	67	
7505	SELF TRADE	2.70	2.76	2.67	2.70	2375	
7515	LYCOS FRANCE	2.70	2.80	2.70	2.72	198	
7522	FIMATEX	3.43	3.43	3.22	3.33	46076	
7528	EMME	13.80	14.35	13.80	14.20	1334	
7529	HIMALAYA	2.30	2.36	2.30	2.31	1060	
7531	ABEL GUILLEMOT	9.90	9.90	9.90	9.90	694	
7533	TELECOM CITY	4.64	4.64	4.25	4.47	6569	
7537	NETGEM	3.55	3.74	3.51	3.67	59203	
7547	SQLI	1.74	1.85	1.74	1.85	3002	
7551	SOFT COMPUTING	4.80	4.91	4.72	4.72	4070	
7578	GAUDRIOT SA	37.40	37.40	36.90	37.30	249	
7579	LINEDATA SERVICES	22.20	22.20	22.20	22.20	25	
7592	NET2S SA	4.37	4.37	4.20	4.20	34035	
7595	RIBER	3.50	3.58	3.50	3.50	8641	
7597	GROUPE NEURONES	3.88	3.88	3.73	3.79	2895	
7598	HI-MEDIA	0.67	0.68	0.67	0.68	21163	
7605	BUSINESS INTERACT.	2.33	2.33	2.30	2.33	1490	
7607	KEYRUS-PROGIWARE	1.70	1.73	1.70	1.73	1001	
7615	MEDCOST	3.92	3.92	3.53	3.60	2960	
7617	DALET	3.38	3.38	3.16	3.16	2020	
7619	BCI NAVIGATION	6.00	6.10	5.90	5.90	3555	
7629	CYBERSEARCH	2.34	2.34	2.34	2.34	10	
7639	HIGHWAVE OPTICAL T	7.33	7.54	7.33	7.48	43521	
7649	ORCHESTRA-KAZIBAO	1.09	1.09	1.06	1.06	800	
7652	OPTIMS	2.48	2.48	2.30	2.47	580	
7659	CYBERDECK	0.99	0.99	0.92	0.92	805	
7662	SITICOM GROUP	7.95	7.95	7.05	7.35	1561	
7663	OPTIMA DIRECT	1.46	1.46	1.46	1.46	10	
7667	INFOVISTA	4.38	4.46	4.29	4.30	29130	
7668	IB GROUP.COM	3.99	3.99	3.43	3.43	81944	
7678	AUFEMININ.COM	0.91	0.91	0.86	0.86	2200	
7686	DATATRONIC	3.60	3.60	3.60	3.60	440	
7689	BAC MAJESTIC SA	2.00	2.10	1.94	2.04	36865	
7729	SYSTRAN	2.44	2.49	2.44	2.49	510	
7754	COM 6	1.74	1.85	1.70	1.70	5515	
7757	MICROPOLE	6.30	6.45	6.15	6.45	310	
7758	CRYONETWORKS	2.00	2.00	2.00	2.00	774	
7765	HUBWOO.COM	2.25	2.50	2.25	2.30	10406	
7768	PHARMAGEST INTERA.	15.45	16.99	15.45	16.99	93	
7786	QUALIFLOW	4.41	5.00	4.41	4.51	5347	
7806	RISC TECHNOLOGY EU	9.15	9.15	8.90	9.05	1067	
7832	SODITECH INGENIERI	5.71	5.71	5.71	5.71	4	
7833	CALL CENTER ALLIAN	8.47	8.49	8.00	8.49	111	
7834	ITESOFT	2.31	2.31	2.30	2.30	4270	
7888	IXO	0.70	0.70	0.70	0.70	611	
7895	BUSINESS &DECISION	10.00	10.23	9.70	9.98	1181	
7939	MEMSCAP	2.45	2.45	2.43	2.45	2755	
7960	GAMELOFT.COM	1.00	1.00	1.00	1.00	100	
8537	D.DUBOI 3,5% 97 CV	38.01	38.01	38.01	38.01	10	
10846	COIL ANODIZING	17.49	17.49	17.20	17.20	51	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	10	
18058	THERMATECH 3% 98CV	51.00	51.00	51.00	51.00	1	
18059	TITUS 2,5% 06/98CV	37.02	37.02	37.02	37.02	10	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18084	GENESYS 3% 07/99CV	16.50	16.50	16.50	16.50	1500	
18100	TITUS 2% 05 OPT.CV	18.00	18.01	18.00	18.00	245	
18116	PICOGICA 4%CV01-06	16.02	16.02	16.02	16.02	692	
18117	A NOVO 1,5% 01-06	168.00	168.00	168.00	168.00	1	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	38003	
22021	V CON TELECOM. LTD	1.35	1.55	1.35	1.37	8930	
22023	CMT	16.24	16.24	16.24	16.24	1868	
22040	DAB	13.50	13.50	13.50	13.50	2249	
22044	DAB NV	11.75	12.55	11.75	12.55	555	
22549	GUILLEMOT BS 99	9.66	9.66	9.66	9.66	315	
24245	AVENIR TEL. BS 00	0.18	0.18	0.18	0.18	425	
24817	IPSOS BSA 00	1.40	1.40	1.40	1.40	3000	
24901	GENESYS BS 00	2.50	2.50	2.50	2.50	550	
24994	FI SYSTEM BS 00-02	0.10	0.10	0.10	0.10	3614	
52642	PERFECT TECH. BS00	0.27	0.27	0.27	0.27	1	
95136	ADL PARTNER DA	5.64	5.64	5.64	5.64	24	
350000	CAC 40	4770.50	4817.98	4724.55	4791.43	0	
350198	IT-CAC	1268.35	1269.84	1268.35	1269.84	0	
350199	IT-CAC 50	1337.17	1339.38	1337.17	1339.38	0	
350205	MASTER CAC 40(VLI)	48.41	48.87	47.92	48.60	0	
350443	EASY ETF EURO VLI	3.77	3.80	3.72	3.79	0	
350444	EASY ETF EUR.VLI	3.63	3.66	3.59	3.65	0	
350445	EASYETF TITANS VLI	29.03	29.42	28.99	29.33	0	
350565	DJIA MASTER U VLI	112.51	113.82	112.09	113.67	0	
350635	TRACKS UK VLI	32.16	32.45	31.92	32.32	0	
398000	VALEURS IND.	3306.52	3316.04	3306.52	3316.04	0	
398001	ENERGIE	4530.58	4530.58	4517.89	4517.89	0	
398004	PRODUITS DE BASE	2150.56	2175.28	2150.56	2175.28	0	
398005	TRANSF.DES METAUX	1918.76	1918.76	1899.19	1899.19	0	
398008	CONSTRUCTION BTP	3222.68	3222.68	3210.70	3210.70	0	
398009	MATERIAUX	3067.78	3067.78	3053.93	3053.93	0	
398010	BTP/GENIE CIVIL	3155.30	3155.30	3148.12	3148.12	0	
398011	BIENS EQUIPEMENT	1897.91	1914.43	1897.91	1914.43	0	
398012	CONSTRUCTION MECA.	1159.38	1159.38	1146.19	1146.19	0	
398013	ELEC.ELECT.TELEC.	1734.61	1757.48	1734.61	1757.48	0	
398014	AERO.ESPACE ARME.	2850.81	2850.81	2834.76	2834.76	0	
398016	AUTOMOBILE	3457.76	3457.76	3433.91	3433.91	0	
398018	AUTRES BIENS CONS.	7338.22	7354.69	7338.22	7354.69	0	
398019	EQUI.DOMEST.PROFES	1825.88	1839.80	1825.88	1839.80	0	
398021	PHARMACIE COSMET.	644.55	680.94	644.55	680.94	0	
398026	IND.AGRO-ALIM.	2580.15	2600.10	2580.15	2600.10	0	
398028	AUTRES IND.AGRO	2275.34	2307.22	2275.34	2307.22	0	
398029	SERVICES	3406.11	3406.10	3402.88	3402.88	0	
398030	DISTRIBUTION	6118.19	6134.99	6118.40	6134.99	0	
398031	DIST.GLE GD PUBLIC	7647.63	7706.86	7647.95	7706.86	0	
398032	DIST.SPEC.GD PUBL.	2362.28	2362.28	2311.94	2311.94	0	
398034	AUTRES SERVICES	2315.30	2315.27	2309.64	2309.64	0	
398035	INFORMATIQUE	2921.07	2921.07	2903.04	2903.04	0	
398036	COMM.DIFFUSION PUB	3627.79	3627.79	3614.17	3614.17	0	
398040	ENVIR.SCES COLLECT	3415.06	3458.74	3415.06	3458.74	0	
398041	STES FINANCIERES	2746.58	2765.30	2746.63	2765.30	0	
398042	IMMOBILIER	1156.18	1156.50	1153.30	1153.30	0	
398045	SERVICES FINANCIER	2910.19	2934.70	2910.21	2934.70	0	
398046	ASSURANCES	2296.65	2321.59	2296.65	2321.59	0	
398047	BANQUES	4297.84	4324.40	4297.84	4324.40	0	
398048	CREDIT SPECIALISE	3987.07	4026.02	3987.07	4026.02	0	
398051	SOCIETES INVEST.	3198.60	3205.85	3198.51	3205.85	0	
398052	SOCIETES HOLDINGS	3570.20	3578.79	3570.26	3578.79	0	
398053	STES PORTEFEUILLE	2409.66	2403.44	2403.44	2403.44	0	
399947	INDICE GEN.SBF80	3596.68	3598.04	3564.77	3581.78	0	
399948	SBF 120	3272.58	3299.61	3242.16	3282.81	0	
399949	SBF 250	3083.88	3092.18	3083.89	3092.18	0	
399950	MIDCAC	2236.72	2236.89	2227.83	2227.83	0	
399951	SBF SEC.MAR.	2486.25	2487.42	2469.29	2469.29	0	
399955	INDICE NOUV.MARCHE	1093.46	1096.05	1081.07	1087.40	0	
399999	INDICE MARC.LIBRE	3305.39	3305.39	3305.39	3305.39	0	
