188	ST.SM MSCI PAN ETF	107.90	108.40	107.20	108.40	571400	
3014	SOFRAGI	1130.00	1130.00	1130.00	1130.00	2	
3023	GENERALI FRANCE	478.00	480.00	478.00	480.00	130	
3048	SAFIC ALCAN ET CIE	71.10	72.10	71.10	72.10	101	
3102	ELECT STRASBOURG	32.00	32.00	32.00	32.00	331	
3112	AIR FRANCE(GROUPE)	18.40	18.45	18.00	18.00	177372	
3118	BAINS MER MONACO	180.00	180.00	175.00	175.00	206	
3153	ROYAL CANIN	134.60	135.00	134.60	134.90	11998	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	50	
3177	VICAT	62.50	63.00	62.50	63.00	53	
3311	LOUVRE (STE DU)	75.30	75.50	75.30	75.30	4195	
3313	FINAXA	109.90	114.00	109.90	114.00	308	
3319	CFOA	4.39	4.39	4.39	4.39	150	
3324	IMM.DASSAULT SA	56.95	56.95	56.95	56.95	10	
3331	SUCR PITHIVIERS	439.90	440.00	429.00	429.00	136	
3340	FONCIERE LYONNAISE	31.30	31.67	31.30	31.50	6363	
3388	GEVELOT	38.00	38.00	38.00	38.00	10	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	54.00	55.15	53.50	54.75	297283	
3466	UNILOG S.A.	73.00	74.85	72.55	73.90	6729	
3489	GAUMONT	39.90	41.50	39.90	41.50	280	
3517	IMMOBANQUE STE FIN	127.00	129.00	127.00	129.00	36	
3571	ELEC.EAUX.MADAGASC	22.95	22.95	22.61	22.61	250	
3588	ARBEL	5.70	5.70	5.65	5.70	715	
3597	HOTEL.LUTETIA-CONC	106.00	-1.00	-1.00	106.00	0	
3610	AFFINE	37.95	37.96	37.95	37.96	21	
3640	PECHINEY B PRIV.	53.00	53.00	53.00	53.00	25	
3664	CONTINENTALE ENTRE	48.60	48.80	47.90	47.90	1773	
3681	TOUR EIFFEL	61.00	61.00	60.00	60.00	81	
3686	MEUNERIE (FSE DE)	44.95	44.95	44.95	44.95	150	
3704	MONTUPET SA	15.02	15.29	15.02	15.10	3314	
3720	TAITTINGER	782.00	782.00	782.00	782.00	6	
3764	ROUGIER SA	58.30	58.30	58.30	58.30	10	
3770	IMMOB.MARSEILL."B"	3111.00	3299.00	3111.00	3299.00	10	
3774	VERMANDOISE SUCR.	860.00	860.00	860.00	860.00	10	
3794	FIMALAC	41.00	41.50	40.60	40.65	3146	
3847	GUITEL	68.40	68.40	68.40	68.40	20	
3849	FONCIERE EURIS	135.00	135.00	135.00	135.00	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	200	
3905	CFF RECYCLING	46.50	46.50	45.55	46.00	284	
3929	BOLLORE INVEST.	52.95	54.00	52.95	54.00	1669	
3962	CARBONE LORRAINE	41.98	42.33	41.60	41.79	13010	
4444	NEXANS	28.95	29.57	28.95	29.50	40504	
4447	GENERALE DE SANTE	20.00	20.00	19.50	19.50	28533	
4455	BEGHIN-SAY	37.99	37.99	37.10	37.89	76003	
4456	CEREOL	26.25	26.35	26.07	26.25	19914	
4457	CERESTAR	28.00	28.24	27.62	27.90	84387	
4458	PROVIMI	17.00	17.02	16.70	16.75	17296	
4524	CEA-INDUS.CIP NOM.	176.00	176.00	169.50	174.00	2614	
4569	BOUYGUES CDV	2.82	2.82	2.82	2.82	140	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	25	
4734	NS-CANA TP 2/89	122.02	122.02	122.01	122.01	33	
4774	GDF TP 85 "A"	923.00	923.00	923.00	923.00	43	
4780	CIP TP 05/85	139.50	139.50	139.10	139.10	65	
5080	SOPRA-CONSEIL INFO	62.50	63.05	61.90	62.20	1598	
5091	SILIC S.A.	172.00	173.70	171.00	171.00	493	
5107	MAUREL ET PROM	15.50	15.51	15.41	15.41	1586	
5172	VEV	0.81	0.81	0.81	0.81	2200	
5173	ATOS ORIGIN	86.85	87.55	85.05	87.55	23427	
5180	SR TELEPERFORMANCE	23.30	23.30	22.30	22.71	23667	
5257	INFOGRAMES ENTERT.	17.98	17.98	17.47	17.87	123864	
5260	BULL	1.68	1.68	1.60	1.60	187824	
5287	NORB.DENTRESSANGLE	22.00	22.00	21.52	22.00	184	
5297	GRANDVISION	18.70	18.70	18.55	18.62	26271	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	158	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	53.00	53.70	51.55	52.20	15131	
5354	GROUPE PARTOUCHE	66.20	66.20	65.60	66.15	395	
5447	UBI SOFT ENTERT.	40.00	40.50	40.00	40.09	16080	
5490	TF1	33.46	33.63	32.90	33.21	587715	
5601	MARKS AND SPENCER	4.29	4.29	4.29	4.29	1900	
5604	BANCO POP.ESPANOL	41.50	41.50	41.50	41.50	550	
5607	SHARP CORP.	12.51	12.51	12.51	12.51	100	
5635	HONDA MOTOR CO LTD	41.50	41.50	40.70	40.70	357	
5656	ANHEUSER-BUSCH CO	42.00	42.00	42.00	42.00	280	
5662	CGNU PLC	14.12	14.12	14.12	14.12	80	
5704	AKZO NOBEL NV.	44.20	44.20	44.20	44.20	10	
5721	ING GROEP NV	35.25	35.70	35.02	35.70	689	
5723	RODAMCO EUROPE NV	41.36	41.36	41.36	41.36	20	
5724	RODAMCO N.AMERICA	42.85	42.85	42.85	42.85	1	
5728	COMPLETEL EUROPE	1.26	1.33	1.20	1.21	2388906	
5729	TRADER.COM "A"	6.10	6.30	6.00	6.00	2587	
5730	EADS	19.35	19.95	19.30	19.80	2112098	
5768	GEMPLUS INTERNAT.	3.15	3.20	3.10	3.20	999118	
5774	ROBECO	32.71	32.85	32.65	32.65	676	
5775	ROLINCO	25.25	25.25	22.80	22.80	568	
5777	EURONEXT	19.80	20.10	19.80	20.00	29527	
5779	SEAT PAGINE GIALLE	0.78	0.99	0.78	0.99	5156	
5809	SOLVAY	60.00	60.00	58.40	58.40	86	
5814	PLAN.TERRES ROUGES	465.00	465.00	465.00	465.00	10	
5838	NOKIA A	19.00	19.43	18.82	19.43	56169	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	19.00	19.00	19.00	19.00	460	
5938	GOODYEAR TIRE RUBB	29.07	29.07	29.07	29.07	20	
5941	PFIZER INC.	45.45	46.25	45.40	45.43	1542	
5971	COLGATE PALMOLIVE	61.90	61.90	60.95	61.00	763	
5981	DOW CHEMICAL CO.	38.00	38.00	38.00	38.00	1	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6019	LY-MRM	31.10	31.10	30.49	30.49	90	
6032	LY-PSB INDUSTRIES	86.20	87.00	86.20	87.00	10	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.76	7.76	7.76	7.76	360	
6089	CHRIST. DALLOZ	91.00	92.90	90.75	90.75	1774	
6100	LY-DEVEAUX SA	70.10	72.55	70.10	72.55	272	
6113	LY-BURELLE SA ORD.	59.20	60.00	59.20	59.20	80	
6221	 M-SODLER	25.55	25.55	25.55	25.55	20	
6223	 M-ODET (FIN.)	86.50	86.50	86.50	86.50	112	
6246	VERNEUIL PART.	79.00	79.00	79.00	79.00	50	
6271	TRANSICIEL	39.25	39.99	35.55	36.30	179136	
6326	LI-FOND FCO BELGES	86.00	86.00	86.00	86.00	50	
6330	LI-TAYNINH	2.80	-1.00	-1.00	2.80	0	
6336	WORMS (EX-SOMEAL)	19.90	19.90	19.51	19.52	4452	
6337	GFI INFORMATIQUE	16.00	16.43	15.70	15.90	58280	
6407	NY-BL(BERGER-LEVRA	131.60	131.60	131.60	131.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	88.65	89.00	88.65	89.00	90	
6420	NY-CHAMPEX	34.10	34.10	34.10	34.10	19	
6421	NY-GANTOIS	118.00	118.00	118.00	118.00	59	
6441	NY-CONS ELECT NANC	39.50	39.50	39.50	39.50	276	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	50	
6456	NY-CFCAL BANQUE	240.00	240.00	240.00	240.00	10	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	25	
6478	NY-FFP	109.00	109.00	106.10	107.80	872	
6494	MARIONNAUD PARFUM.	54.40	54.40	53.60	53.65	2062	
6521	MLPC INTERNATIONAL	70.30	70.30	63.50	63.50	228	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.51	0.51	0.51	0.51	440	
6609	NS-SDR BRETAGNE	12.95	12.95	12.95	12.95	67	
6617	NS-MINES LA LUCETT	7.50	-1.00	-1.00	7.50	0	
6621	NS-CIFE-INDLE FIN.	52.60	52.60	52.00	52.00	42	
7326	SAGEM SA ADP ECH.	37.96	39.00	37.96	38.99	137	
7327	SAGEM SA ECH.	55.00	55.50	54.00	54.50	17213	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	3.51	3.64	3.51	3.60	3180	
7695	ARTOIS NOM.	1360.00	1360.00	1360.00	1360.00	8	
7791	JC DECAUX SA	13.15	13.40	13.11	13.30	85601	
7896	C.S. NV	7.06	7.49	7.06	7.48	1695	
7919	ORANGE	7.30	7.40	7.23	7.34	4326404	
12000	ISIS	170.10	176.00	170.10	175.70	36589	
12003	SOMMER-ALLIBERT	55.95	56.00	55.95	56.00	35	
12005	CIC "A"	125.10	125.40	124.70	124.70	219	
12007	AIR LIQUIDE	153.70	155.50	152.80	154.00	142385	
12010	BONGRAIN	43.50	44.00	43.50	44.00	1026	
12013	RHODIA	11.51	11.69	11.45	11.58	156389	
12016	GEOPHYSIQUE	55.95	55.95	55.00	55.00	15150	
12017	CARREFOUR	60.80	61.30	60.20	60.95	1150823	
12018	BAIL INVESTISS.	127.90	130.00	127.30	128.20	1648	
12019	ALSTOM	30.60	30.60	30.29	30.29	931646	
12022	CNP ASSURANCES	36.85	36.90	36.50	36.90	20660	
12027	TOTAL FINA ELF	159.70	161.20	158.10	161.10	1652764	
12028	GUYENNE GASCOGNE	86.00	88.60	85.40	88.00	25782	
12032	L'OREAL	75.20	76.40	74.80	76.00	857790	
12035	VALLOUREC	52.50	53.75	52.50	53.60	13114	
12038	METALEUROP	4.92	5.00	4.92	4.99	3770	
12040	ACCOR	42.05	42.28	41.80	42.20	740441	
12041	SKIS ROSSIGNOL	15.89	15.90	15.70	15.90	990	
12049	DAMART S.A.	81.90	81.95	79.50	79.50	69	
12050	BOUYGUES	37.90	38.60	37.78	38.40	526730	
12052	SUEZ	38.45	38.86	37.42	37.79	2567196	
12053	LAFARGE	102.50	103.50	102.30	102.60	233311	
12055	NORD-EST	28.30	28.30	28.00	28.00	667	
12056	NEOPOST	31.51	31.99	31.50	31.55	8785	
12057	SANOFI-SYNTHELABO	72.30	74.40	72.30	74.05	1933521	
12061	LEGRAND ORD.	196.00	202.00	196.00	200.00	3034	
12062	AXA	32.95	33.04	32.34	32.87	2762222	
12064	GROUPE DANONE	144.60	148.30	144.60	148.10	377815	
12066	ESSO	83.25	83.40	82.60	82.60	371	
12068	NATEXIS BQ POP.	101.50	101.70	101.00	101.50	3679	
12069	PERNOD-RICARD	86.00	86.75	86.00	86.75	85294	
12074	BUSINESS OBJECTS	27.29	27.29	26.60	26.90	201277	
12077	SOPHIA (EX SFI)	32.70	32.79	32.50	32.55	17352	
12081	CFF-CR.FONCIER FCE	12.08	12.45	12.08	12.45	1287	
12085	IMERYS (EX IMETAL)	115.20	117.90	115.00	116.60	6118	
12093	ENTENIAL REGPT	33.50	33.50	32.92	32.95	22067	
12096	BIC	44.20	44.50	43.80	44.50	19657	
12098	CIMENTS FRANCAIS A	52.50	52.90	52.00	52.90	96763	
12099	COFACE	79.00	79.00	78.00	79.00	30201	
12101	LVMH MOET HENNESSY	55.45	55.90	54.75	55.10	583268	
12102	CGIP	34.55	35.50	34.55	35.00	20812	
12105	KAUFMAN ET BROAD	19.90	19.92	19.66	19.90	2589	
12111	CPR	58.00	58.00	58.00	58.00	574	
12112	EURAZEO	63.10	63.10	62.40	62.80	6579	
12113	CASINO GUI.PER.ADP	61.05	66.00	61.05	63.30	11976	
12114	FAURECIA	62.50	63.00	62.10	62.90	9465	
12120	MARINE WENDEL	65.00	66.00	64.50	65.90	1783	
12122	SODEXHO ALLIANCE	53.65	55.15	53.65	54.50	340484	
12124	GALERIES LAFAYETTE	162.00	164.00	159.50	160.10	5423	
12126	MICHELIN	34.90	34.99	34.08	34.25	157784	
12127	ELIOR	13.00	13.00	12.81	12.99	15562	
12129	LEBON CIE	56.25	57.50	56.25	57.50	206	
12130	EULER	53.00	53.20	52.85	52.85	1542	
12132	THALES (EX T. CSF)	42.49	42.98	42.00	42.94	159097	
12133	DMC	9.74	9.76	9.70	9.76	11402	
12135	LOCINDUS	132.40	133.00	131.10	133.00	805	
12145	ELF GABON	173.10	173.10	171.00	173.00	413	
12148	PINAULT-PRINT.RED.	158.50	158.70	156.00	156.50	183136	
12150	PEUGEOT S.A.	51.90	52.20	51.05	51.75	814576	
12154	MOULINEX	2.95	2.98	2.90	2.92	26445	
12156	CLUB MEDITERRANEE	62.15	64.30	62.15	64.30	22631	
12163	COLAS	65.70	66.95	65.10	66.95	455	
12166	ESSILOR INTL.	337.90	339.00	333.80	333.80	18081	
12169	NRJ GROUP	17.41	17.95	17.41	17.95	4167	
12170	SEB	52.75	53.30	52.75	53.10	18625	
12172	DASSAULT AVIATION	299.90	305.00	299.90	300.00	113	
12180	SIMCO	80.30	80.70	80.10	80.10	21195	
12185	FROMAGERIES BEL	111.20	111.50	111.20	111.20	550	
12188	HAVAS ADVERTISING	10.69	10.78	10.26	10.68	1897896	
12196	KLEPIERRE	104.10	104.90	103.10	103.10	26992	
12197	SCHNEIDER ELECTRIC	62.95	63.50	61.90	63.10	348974	
12203	ATMEL CORPORATION	10.10	10.10	10.00	10.00	101	
12205	BRASS OUEST AFR NV	120.00	120.00	120.00	120.00	5	
12210	RORENTO NV ORD.	37.40	37.40	37.35	37.35	1184	
12400	LY-RUE IMPERIALE	1720.00	1720.00	1720.00	1720.00	2	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	47266	
12413	OBERTHUR CARD SYST	8.99	8.99	8.67	8.67	2875	
12414	VIVENDI ENVIRONNE.	46.88	48.20	46.60	47.95	549993	
12415	WANADOO	5.35	5.50	5.30	5.44	297209	
12420	LI-CASTORAMA DUBOI	60.30	61.20	59.00	61.20	108203	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	63.20	63.20	63.20	63.20	26	
12441	GROUPE GASCOGNE	81.50	81.60	81.50	81.60	122	
12450	NS-SAUPIQUET	75.50	76.00	75.50	76.00	63	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	86.35	86.35	86.20	86.30	122	
12470	LY-CEGID S.A.	105.00	105.00	102.60	103.90	1009	
12471	UNIBAIL	59.90	60.00	57.95	57.95	64287	
12472	LY-GROUPE ZANNIER	87.90	87.90	86.00	87.85	624	
12486	KINGFISHER PLC	5.95	5.95	5.85	5.90	15904	
12500	SAINT-GOBAIN	169.20	173.50	169.20	172.10	148650	
12528	LEGRAND ADP	158.30	158.40	158.30	158.40	367	
12533	CAP GEMINI	76.90	77.00	75.70	77.00	414276	
12534	INGENICO	27.50	27.90	27.22	27.90	14904	
12537	EUROTUNNEL SA-PLC	1.04	1.05	1.02	1.05	906247	
12546	CANAL +	3.68	3.70	3.62	3.67	51979	
12548	VINCI (EX-SGE)	65.80	66.95	65.80	66.95	127084	
12558	CASINO,GUICH.PERRA	88.10	89.95	88.10	89.40	164131	
12568	ZODIAC	253.00	260.00	252.10	252.10	6021	
12580	ROCHETTE (LA)	7.85	7.90	7.63	7.65	18300	
12585	BOLLORE	257.00	258.00	255.50	258.00	73	
12587	EURO DISNEY S.C.A.	0.96	0.97	0.95	0.95	354687	
12590	LEGRIS INDUSTRIES	53.60	53.60	53.45	53.50	9697	
12592	AGF	61.25	61.45	59.70	60.40	266557	
12595	REXEL	67.40	67.80	67.30	67.30	8919	
12599	SELECTIBAIL	15.35	15.55	15.35	15.55	363	
12701	EQUANT NV	11.86	12.09	11.86	12.00	303977	
12703	DAIMLERCHRYSLER AG	48.20	49.12	48.20	48.58	4671	
12741	DU PONT DE NEMOURS	45.00	45.64	44.43	45.64	439	
12777	VIVENDI UNIVERSAL	61.05	61.75	60.30	61.50	2690952	
12804	DEUTSCHE BANK	74.40	75.90	74.40	75.90	39174	
12805	SIEMENS AG	55.10	55.10	53.50	54.95	11197	
12806	BAYER	34.83	35.16	34.51	35.04	23368	
12807	BASF	44.45	45.15	44.43	44.99	11026	
12808	DRESDNER BANK	43.06	43.06	43.06	43.06	63	
12811	TELEFONICA SA	12.70	12.80	12.56	12.68	21628	
12814	VOLKSWAGEN AG	48.68	48.68	48.67	48.67	80	
12817	ABN AMRO HOLDING	19.70	19.93	19.50	19.93	16281	
12818	ADIDAS-SALOMON AG	75.00	75.05	74.65	74.65	1713	
12819	ADECCO S.A.	56.25	56.70	55.60	56.50	1216	
12820	ALLIANZ AG	316.00	316.00	311.10	313.50	63	
12822	DEXIA	17.10	17.19	16.87	16.99	2229890	
12823	AMADEUS PRIV.A	8.04	8.36	8.04	8.27	6171	
12900	SHELL TRANSPORT	8.80	8.80	8.80	8.80	30	
12903	SONY CORP.	51.05	51.60	50.45	50.90	3562	
12905	ERICSSON "B"	5.40	5.65	5.35	5.62	13700	
12907	HITACHI LTD	9.03	9.17	9.00	9.06	3172	
12908	ZAMBIA COPPER INV.	0.44	0.45	0.43	0.43	24045	
12909	MERCK AND CO INC.	77.10	78.25	76.75	78.25	1614	
12910	ELECTROLUX B	16.00	16.00	16.00	16.00	1	
12917	AMERICAN EXPRESS	41.68	42.00	41.42	41.71	2484	
12920	UNITED TECHNOLOGIE	80.50	82.05	80.50	80.65	142	
12921	NORSK HYDRO	45.70	46.80	45.70	46.80	637	
12924	GOLD FIELDS LTD	4.71	4.90	4.71	4.90	8690	
12925	TOSHIBA CORP.	5.11	5.32	5.11	5.12	1675	
12928	PHILIP MORRIS	49.65	50.50	49.65	50.50	881	
12934	PLACER DOME INC	11.91	11.91	11.50	11.50	287	
12936	SCHLUMBERGER LTD	56.80	57.00	56.50	56.85	4193	
12939	RIO TINTO PLC.	18.10	18.50	18.10	18.44	1412	
12940	AT&T CORP.	21.35	21.44	21.05	21.37	479	
12943	GENERAL ELECTRIC	45.60	45.90	45.31	45.56	24766	
12944	GENERAL MOTORS	61.50	61.50	61.45	61.45	1069	
12945	ICI LTD. PLC.	7.28	7.28	7.28	7.28	84	
12947	ECHO BAY MINES LTD	1.01	1.05	1.01	1.05	74270	
12948	MC DONALD'S-CORP	32.85	32.85	32.35	32.77	859	
12950	YAMANOUCHI PHARMA.	28.20	28.65	28.20	28.65	109	
12955	BARRICK GOLD	18.00	18.21	17.95	17.95	5201	
12956	MITSUBISHI CORP.	9.30	9.30	9.17	9.17	61	
12957	PROCTER GAMBLE	82.70	82.80	81.50	81.50	2006	
12960	ITT INDUSTRIES	49.30	49.30	49.30	49.30	10	
12961	SEGA ENTERPRISES	17.20	17.70	17.01	17.03	1175	
12964	IBM CORP.	114.00	114.20	113.30	114.10	3719	
12965	ITO YOKADO	48.50	48.60	47.57	47.81	855	
12966	MATSUSHITA ELEC.	15.45	15.75	15.41	15.51	1369	
12968	TDK CORP.	50.70	50.70	50.70	50.70	25	
12969	ANGLOGOLD LTD	39.00	39.49	38.10	38.10	382	
12970	STMICROELECTRONICS	35.43	35.85	35.01	35.77	2303557	
12972	CROWN CORK & SEAL	4.99	5.27	4.99	5.27	2300	
12974	DIAGEO PLC REGR.	11.10	11.20	11.10	11.20	550	
12975	ALTADIS	17.23	17.49	17.09	17.09	40173	
12976	HSBC HOLDINGS PLC	13.05	13.20	13.00	13.20	6178	
13000	ALCATEL	17.25	17.41	16.87	17.35	6797684	
13015	ALCATEL OPTRONICS	8.64	8.72	8.50	8.50	154678	
13021	LAGARDERE SCA	54.30	55.10	53.45	55.00	323493	
13029	CLARINS	88.00	88.00	87.40	87.40	7452	
13030	SCOR	49.50	50.90	49.42	50.00	14162	
13033	VALEO	50.05	50.20	49.00	49.64	251511	
13035	DYNACTION	27.00	27.00	26.04	26.04	1066	
13039	REMY COINTREAU	33.60	33.60	33.15	33.21	5806	
13040	CHRISTIAN DIOR	39.65	39.65	39.10	39.20	60401	
13041	GROUPE ANDRE SA	120.00	120.00	116.00	119.90	220	
13045	EIFFAGE	73.85	76.00	73.75	76.00	8158	
13046	AVENTIS	82.05	84.25	81.60	84.25	2641188	
13051	LAPEYRE	54.20	55.15	54.00	55.15	3424	
13057	PUBLICIS GROUPE SA	26.20	28.41	26.20	28.00	428374	
13060	SIDEL	50.00	50.05	50.00	50.00	3563	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	186.00	189.30	185.00	189.00	92111	
13065	DASSAULT SYSTEMES	44.60	47.05	44.60	46.77	139266	
13069	CHARGEURS	75.50	75.50	74.40	74.40	6	
13070	BOUYGUES OFFSHORE	44.00	45.19	44.00	45.13	20848	
13080	SOCIETE GENERALE A	64.00	65.75	63.40	65.75	1567095	
13110	BNP PARIBAS	100.70	100.90	99.80	100.80	1125453	
13151	GECINA	95.00	95.20	94.40	95.00	5134	
13170	TECHNIP	159.90	164.90	159.00	164.00	210719	
13173	SPIR COMMUNICATION	82.05	82.20	81.80	82.20	1364	
13175	ERAMET	32.15	32.65	32.15	32.20	1141	
13190	RENAULT	49.50	50.20	49.30	49.75	425299	
13230	SEITA	44.50	45.95	44.50	45.95	86	
13260	USINOR	13.00	13.05	12.70	12.80	893542	
13290	PECHINEY ORD.A	55.00	55.20	54.05	55.20	78808	
13316	OLIPAR REGR.	8.00	8.00	7.73	7.73	210	
13330	FRANCE TELECOM	42.10	42.16	40.90	41.15	3011901	
13900	BANCO DE SANTANDER	9.61	9.79	9.61	9.72	575	
13910	HARMONY GOLD	5.80	5.80	5.51	5.52	7031	
13911	NESTLE SA NOM.	234.90	243.60	234.50	243.30	4063	
13950	ROYAL DUTCH	61.80	61.80	61.25	61.70	8371	
13953	UNILEVER NV	66.00	66.70	66.00	66.70	4514	
13955	ROYAL PHILIPS ELE.	28.55	28.97	28.10	28.80	13086	
13956	FORD MOTOR COMPANY	22.79	22.79	22.54	22.54	217	
14001	RENAULT TP 83	313.50	315.00	313.20	313.50	121	
14002	AVENTIS TP83	417.00	417.00	417.00	417.00	2	
14003	SAINT-GOBAIN TP 83	160.00	160.00	160.00	160.00	10	
14004	THOMSON S.A. TP 83	148.30	151.10	148.30	151.00	160	
14006	BNP TP 84	138.50	138.50	138.00	138.00	53	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	109	
14177	SARA LEE CORP.	21.20	22.15	21.20	22.15	640	
14187	MITSUI MARINE FIRE	5.94	-1.00	-1.00	5.94	0	
14197	AIG-AMERIC.INT.GRP	89.70	89.70	89.70	89.70	450	
14428	LATONIA INVEST.	56.45	56.45	56.45	56.45	1	
18420	CREDIT LYONNAIS	45.07	45.50	44.90	45.20	699524	
18453	THOMSON MULTIMEDIA	31.60	33.00	31.21	32.60	1120629	
20546	REMY COINTREAU NV	35.00	35.00	35.00	35.00	80	
20636	UBI SOFT ENTERT.NV	40.35	40.35	40.35	40.35	1	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	20	
22017	ALLIANCE UNICHEM	6.73	6.73	6.73	6.73	143	
41761	CAC 40 MASTER UNIT	48.76	49.06	48.50	49.03	658884	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	11432	
94524	EURO STOXX 50 LDRS	38.31	38.42	38.21	38.41	120000	
97147	DJ E.STOXX50 M.U	38.35	38.64	38.22	38.48	671061	
97358	EASYETF E.STOXX 50	3.80	3.81	3.77	3.81	80000	
97366	DJIA MASTER UNIT	113.80	114.10	113.40	114.10	46039	
3121	CONFLANDEY	29.17	30.40	29.17	30.40	201	
3155	NORCAN	26.00	26.00	26.00	26.00	100	
3156	M.BRIZARD ROGER IN	81.00	81.50	79.00	81.50	138	
3157	VIRBAC	100.00	100.10	100.00	100.10	684	
3219	DELACHAUX S.A.	88.05	88.05	85.50	87.95	310	
3227	LATECOERE	103.40	103.50	102.10	103.50	946	
3230	MANUTAN INTERN.	40.49	40.62	40.49	40.62	211	
3246	EXPAND S.A.	55.40	55.65	55.40	55.60	32088	
3249	SERVICES TRANSPORT	95.00	95.00	95.00	95.00	100	
3252	GUERBET	18.99	18.99	18.99	18.99	10	
3265	SYNERGIE	28.45	28.45	28.45	28.45	30	
3300	TOUAX	21.19	21.40	21.19	21.40	394	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	5526	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	215.00	217.00	215.00	217.00	12	
3390	IMS(INT.METAL SER)	8.01	8.01	7.91	7.91	310	
3391	ONET	161.00	162.00	161.00	162.00	79	
3431	SYNCHRONY	1.61	1.70	1.61	1.70	390	
3443	COFITEM-COFIMUR	60.50	60.50	60.50	60.50	40	
3454	UNION FIN.FCE BQUE	33.80	34.95	33.80	34.85	2899	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.81	1.90	1.81	1.81	576	
3512	FINATIS	140.70	140.70	140.70	140.70	1	
3516	BENETEAU	90.80	90.80	87.00	89.95	1421	
3526	LAFUMA	48.60	49.10	48.60	49.10	123	
3537	BASTIDE CONF.MEDIC	56.55	56.55	56.50	56.50	55	
3542	CROMETAL	55.00	55.00	55.00	55.00	49	
3549	CREATIFS NOM.	17.00	17.40	17.00	17.40	480	
3560	SAIRP COMPOSITES	18.99	18.99	18.99	18.99	1	
3568	EXEL INDUSTRIES A	45.00	45.00	45.00	45.00	75	
3574	ETAM DEVELOPPEMENT	9.60	9.95	9.30	9.30	161	
3578	DIGIGRAM	11.45	11.70	11.45	11.70	220	
3611	DELMON INDUSTRIE	35.27	35.27	35.25	35.25	41	
3616	CYBERNETIX	16.44	16.44	16.44	16.44	1	
3628	DUC	23.00	23.00	23.00	23.00	130	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	41.99	41.99	41.99	41.99	1	
3667	GROUPE CRIT	13.10	14.40	13.10	14.40	894	
3677	DANE-ELEC MEMORY	2.68	2.69	2.50	2.50	4433	
3698	IMMOBILIERE HOTEL.	1.25	1.25	1.20	1.20	51	
3728	ALGECO	90.00	90.00	90.00	90.00	575	
3739	NERGECO	24.01	24.01	24.01	24.01	2	
3820	EUROSIC	14.50	14.50	14.50	14.50	100	
3828	GEODIS	38.00	38.00	38.00	38.00	140	
3846	PASSAT	19.94	19.94	19.94	19.94	5	
3851	SYLIS	25.00	25.00	24.00	24.97	1060	
3860	MANITOU B.F.	60.70	60.90	60.70	60.70	1368	
3862	GREVIN ET CIE	22.50	22.80	22.50	22.80	827	
3868	LY-APRIL GROUP	17.10	18.00	17.10	17.95	33785	
3869	GROUPE DUARTE	6.00	6.00	5.76	5.76	1076	
3874	JACQUET INDUSTRIES	12.65	12.65	12.65	12.65	100	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	34.80	34.80	34.80	34.80	10	
3909	ROBERTET S.A.	68.00	68.00	66.10	66.10	870	
3910	SECHE ENVIRON.	91.00	92.80	89.00	89.05	13088	
3924	LY-TOUPARGEL	16.44	16.44	16.44	16.44	1	
3953	TEISSEIRE-FRANCE	18.45	18.45	18.45	18.45	300	
3984	AES LABO.GROUPE	108.50	109.50	108.50	109.00	102	
4432	CA ALPES CC	100.00	100.00	100.00	100.00	42	
4436	CRCA NORMANDIE SE.	75.10	78.95	75.00	78.95	99	
4448	SETFORGE	52.85	52.85	52.85	52.85	1	
4449	SAM	53.50	53.50	53.50	53.50	51	
4454	CRCAM AQUITAINECCI	105.00	109.40	105.00	109.40	17	
4468	TESSI	24.67	24.67	24.67	24.67	10	
4514	LI-CRCAM P.CALAIS	149.00	149.00	149.00	149.00	61	
4516	CRCAM BRIE CCI	74.65	74.65	74.65	74.65	75	
4518	CRCAM SOMME CCI	82.00	82.00	82.00	82.00	57	
4521	CRCAM ILLE-VILAINE	74.15	78.90	74.15	74.20	88	
4523	LY-CRCAM HT-LOIRE	63.30	63.30	63.30	63.30	37	
4525	CRCAM OISE CCI	92.00	92.00	92.00	92.00	126	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	90.00	90.00	133	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	265	
4530	CRCAM TOUR.POITOU	96.00	96.00	95.00	95.00	226	
4534	CRCAM SUD RH.ALPES	92.50	95.00	92.50	95.00	242	
4546	LI-CRCAM NORD CCI	118.00	118.70	118.00	118.70	182	
4550	NS-CRCAM LOIRE ATL	75.00	76.50	75.00	76.50	127	
4552	CRCAM PARIS ET IDF	64.75	65.95	64.55	64.65	1023	
4554	 B-CRCAM TOULOUSE	88.00	88.00	88.00	88.00	7	
4555	NS-CRCAM MORBIHAN	61.40	61.40	61.40	61.40	13	
4560	ROBERTET CI	45.98	45.98	45.98	45.98	145	
5004	VIEL ET COMPAGNIE	3.64	3.64	3.56	3.63	1710	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	69.90	70.00	68.30	70.00	130	
5035	GFI INDUSTRIES	28.81	29.00	28.80	28.80	3147	
5044	GROUPE JC DARMON	150.40	150.40	148.60	150.40	1085	
5056	FAROS NOM.	5.41	5.60	5.41	5.60	3254	
5064	PIER IMPORT EUROPE	5.65	5.65	5.65	5.65	1	
5081	L.DREYFUS CITRUS	14.03	14.03	14.01	14.03	12146	
5115	TROUVAY ET CAUVIN	12.52	12.52	12.52	12.52	1	
5137	PLAST.VAL LOIRE	23.49	23.49	23.10	23.10	11	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.60	31.60	31.60	31.60	5	
5219	FONCIA GROUPE	42.99	42.99	42.00	42.90	439	
5224	NAF-NAF	11.67	11.68	11.50	11.62	6913	
5229	HERMES INTL	164.10	166.90	163.00	164.50	12599	
5251	VILMORIN CLAUSE C.	71.80	72.00	69.40	70.90	2203	
5262	MEDASYS DIGIT.SYST	1.92	1.95	1.88	1.93	2813	
5268	SABATE DIOSOS	16.89	16.90	16.72	16.90	3139	
5283	SECURIDEV	10.59	10.59	10.59	10.59	2	
5290	KINDY	3.41	3.41	3.41	3.41	1	
5293	LY-EUROP.EXTINCT.	14.40	14.40	13.50	14.00	140	
5294	CIDER SANTE S.A.	22.80	24.40	22.80	23.50	796	
5296	CHARLATTE	11.16	11.16	11.16	11.16	50	
5299	SYLEA	47.50	47.50	47.50	47.50	9	
5302	MGI COUTIER	30.40	30.40	30.40	30.40	30	
5303	GEA	17.49	17.49	17.45	17.45	270	
5304	JEANJEAN	10.10	10.59	10.10	10.59	64	
5307	ADA	35.01	35.01	35.01	35.01	5	
5314	FAIVELEY	25.70	25.70	25.70	25.70	130	
5317	PETIT BOY	11.75	11.75	11.75	11.75	5	
5322	M6-METROPOLE TV	26.36	27.30	26.36	27.30	8465	
5326	STEDIM	112.70	113.30	109.10	110.00	653	
5327	AIGLE "A"	32.80	32.90	32.80	32.90	205	
5332	CDA CIE DES ALPES	45.89	46.00	45.89	46.00	500	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	1	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	53.70	53.70	50.80	52.50	800	
5342	MECATHERM	46.25	46.25	46.00	46.20	232	
5344	GPE DIFFUSION PLUS	34.90	35.00	34.90	35.00	204	
5345	JET MULTIMEDIA	39.99	40.00	39.99	40.00	15	
5348	APEM	47.49	47.49	47.49	47.49	1	
5350	CEGEDIM	52.90	53.50	51.20	53.50	50	
5351	P.C.A.S.	22.90	22.90	22.30	22.30	103	
5358	ASSYSTEM	49.90	50.00	49.90	50.00	27	
5364	DU PAREIL AU MEME	26.85	26.85	25.00	26.00	112	
5372	IDEAL MEDICAL PROD	40.99	41.80	40.99	41.80	197	
5379	INTER PARFUMS NOM.	67.50	67.80	66.10	67.40	668	
5382	LDC	137.50	137.50	135.00	135.00	69	
5394	SPORT-ELEC SA	12.40	12.40	12.40	12.40	5	
5413	HBS TECHNOLOGIE	18.98	18.98	18.98	18.98	5	
5419	S.T. DUPONT	11.01	11.50	11.00	11.50	200	
5420	ARKOPHARMA	51.95	51.95	50.85	51.00	2814	
5429	MONEYLINE	23.91	24.70	23.40	24.70	705	
5432	CIBOX INTERACTIVE	0.67	0.67	0.65	0.65	1007	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	48.01	49.50	48.01	49.50	257	
5442	BRICORAMA	48.10	51.00	48.10	51.00	99	
5449	EURODIRECT MARKTNG	16.79	16.79	16.79	16.79	20	
5458	XRT	1.40	1.44	1.35	1.40	10805	
5460	WALTER	58.00	58.00	56.30	56.40	126	
5461	ORGASYNTH	14.00	14.01	13.87	14.00	2288	
5462	COFIDUR	8.25	8.25	8.00	8.00	510	
5465	ALES GROUPE	27.75	27.75	27.30	27.30	205	
5468	LVL MEDICAL GROUPE	21.26	21.60	20.90	21.00	8468	
5477	BOIZEL CHANOINE	51.15	51.15	51.15	51.15	5	
5767	ORCO PROPERTY GRP.	20.45	20.45	20.45	20.45	8	
6015	LY-SMOBY	26.70	29.78	26.70	29.78	450	
6017	SIRAGA	11.00	11.00	11.00	11.00	150	
6037	SASA INDUSTRIE	23.72	23.72	23.72	23.72	22	
6038	LY-EURALTECH NOM.	8.94	8.98	8.43	8.46	1856	
6045	LY-INSTALLUX SA	107.00	107.00	106.50	106.50	70	
6061	LY-RALLYE CATHIARD	53.70	54.90	53.65	54.50	29445	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.01	39.01	39.01	39.01	215	
6082	LY-CLAYEUX	9.21	9.21	9.21	9.21	1	
6083	LY-PRECIA	13.00	13.00	13.00	13.00	875	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	25	
6085	LY-ALAIN MANOUKIAN	45.88	45.88	45.88	45.88	5	
6090	LY-CHAUSSERIA SA	4.60	-1.00	-1.00	4.60	0	
6094	LY-TIVOLY S.A.	13.00	13.10	13.00	13.10	155	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	54.00	54.00	53.35	53.95	131	
6112	LY-BOIRON	81.95	81.95	78.10	81.85	864	
6120	LY-ANDRE TRIGANO	19.50	19.51	19.50	19.51	504	
6126	ARTIS FINANCE	10.00	10.00	10.00	10.00	120	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.51	23.51	23.51	23.51	48	
6158	LY-SIPAREX CROISS.	29.00	29.50	28.62	29.50	172	
6160	PISCINES DESJOYAUX	19.70	19.70	19.70	19.70	120	
6173	LY-HYPARLO	34.40	34.40	33.30	34.40	206	
6174	GUY DEGRENNE	21.10	21.10	21.10	21.10	10	
6175	EUROP. DE CASINOS	37.95	38.90	37.00	38.50	9123	
6176	CORA INDUSTRIES	18.45	18.45	18.45	18.45	5	
6178	AUGROS CP "A"	6.00	6.00	5.77	5.77	600	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	64.15	64.15	61.15	63.90	791	
6218	IDSUD	26.40	26.40	26.40	26.40	50	
6266	JESTIN	6.23	6.23	6.23	6.23	10	
6268	BILLON	3.60	3.60	3.60	3.60	1	
6269	APS AUTOLUBRIFICAT	15.85	15.90	15.85	15.90	101	
6270	TRIGANO	34.60	36.00	34.50	35.73	7462	
6272	PARSYS	57.70	57.70	55.50	57.70	164	
6273	THARREAU INDUSTRIE	15.85	16.00	15.85	16.00	105	
6277	CHABERT DUVAL	5.60	5.60	5.35	5.35	200	
6279	VRANKEN MONOPOLE	31.26	32.00	31.26	31.26	239	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	25.49	25.50	25.49	25.50	423	
6298	BRICE	13.40	13.40	13.10	13.10	205	
6299	RODRIGUEZ GROUP	53.10	54.50	53.10	54.45	5133	
6301	OXYMETAL LASER	5.01	5.40	5.01	5.40	110	
6318	GROUPE OPEN	12.00	12.38	11.60	12.28	5062	
6332	UGIGRIP	7.46	7.46	7.46	7.46	200	
6335	FRAGANTIA HOLDING	1.92	1.92	1.92	1.92	5	
6363	LI-SODICE EXPANSIO	182.00	182.00	181.90	181.90	164	
6365	LI-SICAL NOM.	22.90	22.90	22.90	22.90	10	
6373	AUBAY	7.98	8.00	7.43	7.60	23551	
6375	AUDIKA	102.10	102.50	101.50	102.50	409	
6389	AFIBEL	45.10	45.10	45.10	45.10	50	
6391	BRICODEAL	17.54	17.54	17.54	17.54	37	
6393	BONDUELLE	44.20	44.60	44.01	44.60	3129	
6396	FPEE INDUSTRIES	50.10	51.00	50.10	51.00	15	
6399	PARCOURS	6.95	7.00	6.95	7.00	5600	
6427	STEF-TFE	59.90	61.30	57.70	60.00	2683	
6429	INNELEC MULTIMEDIA	8.10	8.15	7.55	8.10	315	
6430	CITEL	4.99	4.99	4.99	4.99	1	
6438	NY-TONNA ELECTRONI	10.29	-1.00	-1.00	10.29	0	
6440	MEDIA 6	9.80	9.80	9.80	9.80	400	
6443	OTOR	3.80	3.80	3.80	3.80	270	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	1114	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	6	
6457	NY-GARAGES SOUTERR	124.30	124.30	124.30	124.30	1	
6467	SOLVING INTL	64.00	64.05	60.55	62.40	1657	
6469	IMV TECHNOLOGIES	20.00	20.01	20.00	20.01	121	
6490	TEAM PARTNERS GRP	6.00	6.30	5.90	6.30	5472	
6496	TEAMLOG	21.20	21.45	20.50	21.25	3514	
6543	 B-BISC. GARDEIL	4.61	5.07	4.61	5.07	11	
6545	 B-TECHNOFAN	63.50	63.50	63.50	63.50	99	
6548	 B-LECTRA	5.40	5.40	5.25	5.35	100	
6549	SUPERVOX GROUPE	1.23	-1.00	-1.00	1.23	0	
6552	 B-BANQUE TARNEAUD	91.85	91.90	91.85	91.90	54	
6557	 B-COM 1	8.77	8.77	8.43	8.58	1460	
6567	STALLERGENES	25.00	25.00	24.90	24.90	37	
6570	CF2M	11.74	11.74	11.74	11.74	5	
6581	HOTEL REGINA PARIS	21.12	21.12	21.12	21.12	200	
6585	THERMOCOMPACT	19.20	19.20	19.20	19.20	503	
6586	SOGECLAIR	47.65	47.65	47.65	47.65	10	
6590	GROUPE BOURBON	46.00	46.00	45.50	45.50	308	
6593	LEBLANC ILLUMINAT.	14.48	14.48	14.48	14.48	100	
6597	GRAINES VOLTZ	10.40	10.40	10.40	10.40	2	
6625	NS-MACC	35.80	35.80	35.50	35.50	215	
6627	NS-BRIOCHE PASQUIE	87.00	87.25	87.00	87.00	4762	
6628	NS-IPO	54.00	54.00	54.00	54.00	89	
6648	NS-TIPIAK	70.00	70.00	70.00	70.00	18	
6654	NS-VM MATERIAUX	57.90	57.90	57.90	57.90	5	
6660	NS-LACROIX INDUST.	18.91	18.91	18.91	18.91	5	
6666	OPERA CONSTRUCTION	11.39	11.39	11.39	11.39	1	
6667	GENERALE LOCATION	23.49	23.49	23.05	23.39	1230	
6668	IEC PROFES.MEDIA	1.94	1.94	1.94	1.94	780	
6675	PINGUELY-HAULOTTE	14.00	14.70	13.96	14.70	54924	
6683	CGBI	5.96	5.96	5.96	5.96	10	
6693	IOLTECH	107.90	107.90	104.10	104.10	2402	
6696	BERNARD LOISEAU SA	6.30	6.30	6.30	6.30	699	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	141	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	200	
7190	TONN.FRANCOIS FRES	26.50	26.85	26.50	26.85	370	
7194	ALTEN	17.38	17.50	16.85	16.85	49611	
7215	MAITRE FOURNIL	11.01	11.01	11.01	11.01	1	
7216	GROUPE ARES	8.68	8.80	8.67	8.67	6242	
7230	SINOPIA ASSET MNGT	20.45	20.45	20.45	20.45	27	
7235	HUIS CLOS	48.30	48.34	47.70	48.34	67	
7236	LABEYRIE	56.00	57.00	56.00	57.00	184	
7239	LE BELIER	15.99	15.99	15.99	15.99	300	
7245	GROUPE GO SPORT	70.00	70.00	70.00	70.00	1	
7256	SODIFRANCE	11.00	11.80	11.00	11.80	85	
7262	AUSY	27.80	27.80	26.85	27.70	40	
7291	GROUPE STERIA SCA	37.50	37.50	36.00	36.50	6584	
7296	ESR	13.90	13.90	13.90	13.90	1	
7299	MEDIAGERANCE	7.25	7.25	7.25	7.25	1115	
7304	PIERRE ET VACANCES	61.55	61.55	60.15	60.15	1253	
7311	LAURENT-PERRIER	33.20	33.20	32.00	32.00	751	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	6	
7318	PETIT FORESTIER	44.05	44.05	44.00	44.00	11	
7328	E.P.I.	29.85	29.85	29.85	29.85	90	
7352	BUFFALO GRILL	10.60	11.00	10.60	11.00	14439	
7355	VIDELEC SA	4.50	4.50	4.50	4.50	49	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	28	
7382	AURES TECHNOLOGIES	13.47	13.47	12.40	12.40	26	
7384	SEEVIA CONSULTING	28.60	28.60	28.10	28.10	174	
7407	BIGBEN INTERACTIVE	28.00	28.50	27.95	28.50	620	
7412	SII	39.01	39.01	39.00	39.00	185	
7415	PISCINES WATERAIR	15.44	15.50	15.44	15.50	1271	
7419	UNION TECH. INF.	4.20	4.20	3.73	4.20	636	
7474	ACCES INDUSTRIE	10.40	10.40	10.40	10.40	130	
7475	FLEURY MICHON	22.84	22.84	22.51	22.77	264	
7489	ENCRES DUBUIT	8.01	8.01	8.00	8.00	303	
7509	GIFI	14.56	15.60	14.56	15.60	788	
7519	SYS-COM	23.31	23.31	22.26	23.10	33	
7567	LE TANNEUR & CIE	7.07	7.08	7.07	7.08	104	
7568	MR BRICOLAGE SA	11.90	11.90	11.70	11.70	538	
7576	GUY COUACH	53.00	54.00	53.00	54.00	17	
7599	MAISONS FR.CONFORT	15.74	15.74	15.50	15.50	310	
7633	CAMAIEU	23.00	23.10	22.70	23.10	182	
7665	ACTIELEC REGR.	5.55	5.63	5.45	5.63	348	
7666	TREDI ENVIRONNEMT.	38.70	38.70	38.70	38.70	820	
7681	ALTEDIA	34.00	34.00	33.80	34.00	2010	
7687	CESAR	0.97	1.04	0.97	1.04	3200	
7699	AB GROUPE	34.65	34.65	33.90	34.23	825	
7784	BAIL SAINT HONORE	23.10	23.10	23.10	23.10	49	
7796	COLETICA	19.80	19.80	19.80	19.80	160	
7837	GESPAC SYSTEMES	26.50	26.50	25.20	25.20	113	
7869	COCOON	4.89	4.89	4.89	4.89	2	
7883	HOTELS DE PARIS	12.00	12.00	11.99	11.99	217	
7963	GECI INTERNATIONAL	12.65	12.65	10.32	12.50	573	
7998	ULRIC DE VARENS	7.58	7.58	7.58	7.58	10	
12125	RUBIS	25.31	25.50	25.30	25.50	2434	
20643	LDC NOUV.	137.00	137.00	137.00	137.00	1	
22015	FEDON	23.94	23.94	23.94	23.94	5	
49044	TFS PORT.	27.55	27.56	27.55	27.56	393	
49107	AGTA RECORD	72.60	72.60	72.60	72.60	117	
49531	TELEVERBIER	23.90	23.90	23.90	23.90	315	
3041	EUROPE FIN.INDUS.	63.00	63.00	63.00	63.00	136	
3076	PLACOPLATRE	599.00	599.00	599.00	599.00	9	
3381	WEB VALLEY NOM.	1.50	1.50	1.50	1.50	18	
3460	AIROX	2.25	2.25	2.25	2.25	910	
3530	BD MULTIMEDIA NOM.	5.50	5.50	5.50	5.50	335	
3575	ROUSSELET CENTRIF.	10.50	10.50	10.50	10.50	1	
3693	GENERAL INDUSTRIES	5.00	5.00	5.00	5.00	469	
3740	NEWTECH INTERACTIV	2.59	2.59	2.59	2.59	120	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3903	NICOMATIC NOM.	20.34	-1.00	-1.00	20.34	0	
3977	EUREXIA	26.00	26.00	26.00	26.00	100	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	19.49	19.49	19.49	19.49	150	
4445	CREATIS NOM.	12.49	12.49	12.49	12.49	2	
4452	AUD NOM.	10.00	10.00	10.00	10.00	200	
4460	OBEA	8.75	8.75	8.75	8.75	11	
4461	AFONE	13.25	13.25	13.25	13.25	220	
4471	INTI NOM.	9.50	9.50	9.50	9.50	500	
4474	EVERSET NOM.	10.96	10.96	10.96	10.96	1	
4477	MANDRAKESOFT NOM.	6.09	6.09	6.09	6.09	107	
5279	CREANET (EX CPIO)	4.22	4.22	4.22	4.22	4202	
5284	BIOTONIC S.A. NOM.	29.98	29.98	29.98	29.98	25	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	1	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5437	SPEED RABBIT PIZZA	1.17	1.17	1.17	1.17	400	
6029	S.A.F.A. NOM.	13.45	13.45	13.45	13.45	550	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6152	LY-TECNIMODERN AUT	10.00	10.00	10.00	10.00	10	
6283	CESAM NOM.	2.10	2.10	2.10	2.10	101	
6284	MICROCAST NOM.	9.20	9.20	9.20	9.20	51	
6354	LI-SUCR.CE.CAMBRAI	145.80	-1.00	-1.00	145.80	0	
6397	STREIT INDUSTRIES	8.21	8.21	8.21	8.21	1	
6413	EAUX DE ROYAN	2400.00	2400.00	2400.00	2400.00	6	
6488	C.I.L.	5.09	5.09	5.09	5.09	1000	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.50	9.50	9.50	9.50	330	
6564	GROUPE AVR-VST NOM	0.54	-1.00	-1.00	0.54	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	29.90	29.90	29.90	29.90	10	
7175	SECURINFOR	13.50	13.50	13.50	13.50	168	
7199	EDIP	7.94	7.94	7.94	7.94	491	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	1530	
7234	BAGSTER NOM.	22.56	22.56	22.56	22.56	102	
7246	PHENIX ENERGY	15.10	15.10	15.10	15.10	82	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	126	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	40	
7359	SPARFLEX	48.85	48.85	48.85	48.85	53	
7361	NEOCOM MULTIMEDIA	26.90	26.90	26.90	26.90	40	
7372	SERMA TECHNOLOGIES	20.69	20.69	20.69	20.69	200	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	1	
7377	ABC ARBITRAGE NOM.	3.70	3.70	3.70	3.70	199	
7395	ETNA FINANCE	0.52	0.52	0.52	0.52	2027	
7418	SELSI	4.41	4.41	4.41	4.41	120	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	200	
7434	GROUPECYBER	3.60	3.60	3.60	3.60	5718	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.18	1.18	1.18	1.18	50	
7456	3P	11.49	11.49	11.49	11.49	93	
7457	OWENDO	0.99	0.99	0.99	0.99	3900	
7467	PROVAL	16.90	16.90	16.90	16.90	108	
7469	KIMOCE NOM.	6.12	-1.00	-1.00	6.12	0	
7479	OCEI	12.70	12.70	12.70	12.70	76	
7496	IRENE VAN RYB	1.31	-1.00	-1.00	1.31	0	
7499	LABORATOIRE NPC	13.95	13.95	13.95	13.95	426	
7516	ALTAI	32.30	32.30	32.30	32.30	72	
7524	GROUPE DIWAN	8.60	8.60	8.60	8.60	106	
7525	PERE NOEL.FR	4.70	-1.00	-1.00	4.70	0	
7534	GROUPE EUROMEDIS	4.90	4.90	4.90	4.90	1	
7538	CRPCE NOM.	11.88	11.88	11.88	11.88	180	
7539	ORAPI	34.40	34.40	34.40	34.40	330	
7543	ZENI CORP.	13.99	13.99	13.99	13.99	2	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	27	
7569	ACADOMIA	22.99	22.99	22.99	22.99	27	
7573	COMALAIT GROUPE	4.19	4.19	4.19	4.19	50	
7575	I.T.S SOFTWARE	8.19	8.19	8.19	8.19	200	
7626	QUATERNOVE S.A	34.49	34.49	34.49	34.49	2	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	19.62	-1.00	-1.00	19.62	0	
7641	TELEMEDIA.FR	34.99	34.99	34.99	34.99	3309	
7645	SOCOPI	38.49	38.49	38.49	38.49	150	
7648	LES TROIS CHENES	47.90	47.90	47.90	47.90	280	
7657	ARI	7.35	7.35	7.35	7.35	200	
7685	NEWBOURSE GROUP N.	10.49	10.49	10.49	10.49	775	
7688	AST PROMOTION	3.44	3.44	3.44	3.44	1000	
7706	3ATRADE	5.01	5.01	5.01	5.01	27	
7711	MICHEL LAROCHE	18.90	18.90	18.90	18.90	201	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	25	
7718	NSI	8.00	8.00	8.00	8.00	353	
7722	IMAGINE SA	35.77	35.77	35.77	35.77	140	
7723	GROUPE DUPUY NOM.	3.00	3.00	3.00	3.00	201	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	20.98	20.98	20.98	20.98	85	
7767	SOLARONICS TECH.	2.67	2.67	2.67	2.67	200	
7769	DIFINTEL	4.89	4.89	4.89	4.89	28	
7782	CONSORT NT	13.19	13.19	13.19	13.19	2	
7788	DAMARIS	7.10	7.10	7.10	7.10	77	
7797	INNOCABLE	32.00	32.00	32.00	32.00	245	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.49	27.49	27.49	27.49	200	
7839	FRANCE LOC.EQUIPT.	10.75	10.75	10.75	10.75	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.44	14.44	14.44	14.44	200	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	4	
7886	HOLY-DIS	7.05	7.05	7.05	7.05	1	
7887	RICHEL SERRES FRA.	22.00	22.00	22.00	22.00	100	
7914	L3C	44.50	44.50	44.50	44.50	37	
7915	DEV.DURABLE C2D	18.60	18.60	18.60	18.60	637	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	27	
7924	MULTIMEDIA NETWORK	4.60	4.60	4.60	4.60	4620	
7925	DIALZO NOM.	7.59	7.59	7.59	7.59	80	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	200	
7969	IDS	11.19	11.19	11.19	11.19	150	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.35	4.35	4.35	4.35	205	
7988	W.M.INDUSTRIES NOM	0.90	-1.00	-1.00	0.90	0	
7997	AVENIR FINANCE	32.00	32.00	32.00	32.00	65	
452361	DANIEL HARLANT NOM	5.49	-1.00	-1.00	5.49	0	
503828	CROISE LAROCHE	41.44	-1.00	-1.00	41.44	0	
584312	HYDRO EXPLOITATION	49.90	49.90	49.90	49.90	40	
632199	 M-FIN.MART.MAUREL	303.10	303.10	303.10	303.10	10	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500	
3082	IGE + XAO	8.75	8.75	8.75	8.75	45	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	2000	
3359	LEXIBOOK	17.20	17.20	17.20	17.20	30	
3550	DURAN DUBOI	13.61	14.00	13.60	13.60	130	
3581	ESKER	5.28	5.60	5.28	5.55	2947	
3663	ALDETA	3.15	3.15	3.15	3.15	10	
3824	QUANTEL	4.41	4.41	4.31	4.31	4100	
3825	EUROFINS SCIENTIF.	10.60	10.94	10.30	10.30	11327	
3829	SAVEURS DE FRANCE	9.20	9.20	9.20	9.20	557	
3853	HF COMPANY	51.95	52.00	50.00	52.00	73	
3922	CYRANO	0.42	0.44	0.42	0.44	7241	
3954	AB SOFT	2.89	2.89	2.89	2.89	10	
3955	GENESYS	13.60	14.21	13.30	14.21	27480	
4438	MILLIMAGES	9.80	9.84	9.80	9.84	76	
4442	CARRERE GROUP	15.90	16.40	15.05	16.35	189	
5012	TITUS INTERACTIVE	5.65	5.65	5.35	5.60	23931	
5285	SYSTAR NOM.	4.19	4.19	4.01	4.03	37749	
5383	ALTAMIR & CIE	126.40	126.40	126.30	126.30	20	
5416	INFOSOURCES	0.66	0.68	0.65	0.68	28702	
5423	HIGH CO.	110.50	112.00	110.50	112.00	253	
5426	JOLIEZ-REGOL	0.98	0.98	0.98	0.98	1700	
5427	JEAN CLAUDE AUBRY	0.99	0.99	0.99	0.99	50	
5430	PICOGIGA	6.25	6.29	6.09	6.15	14678	
5431	LACIE GROUP SA	7.00	7.00	7.00	7.00	210	
5433	GENSET	4.23	4.24	4.16	4.22	35864	
5463	R2I SANTE	8.19	8.19	8.19	8.19	10	
5467	GUYANOR RESS. B	0.25	0.25	0.24	0.24	9600	
5469	NATUREX	14.50	14.78	14.50	14.78	885	
5478	BVRP	10.90	10.98	10.55	10.60	1511	
5479	THERMATECH ING.	18.80	18.80	18.25	18.25	467	
5770	LYCOS EUROPEC.B	1.06	1.10	1.06	1.10	1072	
5773	TISCALI S.P.A.	6.75	8.04	6.75	8.04	34971	
5985	ASTRA	0.68	0.68	0.68	0.68	1700	
5989	OXIS INTL REGR.	0.21	0.21	0.19	0.19	12000	
6041	OLITEC	16.90	17.50	16.90	17.50	40	
6087	BELVEDERE	27.01	27.01	26.50	26.50	388	
6179	CEREP	18.16	18.40	17.78	17.95	64757	
6195	ALPHAMEDIA	0.95	0.95	0.95	0.95	1100	
6216	HOLOGRAM INDUSTRIE	7.70	7.98	7.70	7.76	5178	
6274	TRANSGENE	8.11	8.25	8.11	8.11	1205	
6278	BARBARA BUI	16.89	16.90	16.89	16.90	109	
6280	ALPHA MOS	4.36	4.36	4.28	4.28	2329	
6285	MONDIAL PECHE	3.61	3.61	3.60	3.60	400	
6295	SA G.DURAND ALLIZE	0.65	0.65	0.65	0.65	505	
6296	RECIF	22.90	23.30	22.90	23.30	451	
6297	ADLPARTNER	13.15	13.49	13.10	13.10	96	
6322	DMS	13.10	13.45	12.80	13.40	484	
6374	SYNELEC	16.30	16.30	16.10	16.10	81	
6379	SILICOMP (GPE)	26.40	26.40	25.90	26.00	639	
6386	REPONSE	21.50	21.50	21.13	21.40	453	
6390	CHEMUNEX	0.28	-1.00	-1.00	0.28	0	
6446	PROLOGUE SOFTWARE	5.67	5.67	5.50	5.61	13360	
6482	FLOREANE MED.IMPL.	7.99	7.99	7.99	7.99	61	
6485	WESTERN TELECOM	0.90	0.90	0.90	0.90	1905	
6489	REGINA RUBENS	0.74	0.74	0.70	0.70	202	
6491	IMECOM GROUP	1.63	1.63	1.63	1.63	4158	
6565	GENERIX	24.85	24.85	24.85	24.85	193	
6566	MEDIDEP	19.92	20.30	19.80	20.05	5934	
6576	VISIODENT	1.26	1.37	1.25	1.30	3139	
6584	ESI GROUP	19.80	19.80	19.00	19.00	16690	
6588	FI SYSTEM	3.40	3.40	3.25	3.37	59316	
6591	PERFECT TECHNOLOG.	10.20	10.20	10.00	10.12	2231	
6592	CYBER PRESS PUB.	12.70	12.70	11.50	12.70	60	
6596	PROSODIE	37.00	37.00	35.15	36.50	2477	
6605	AVENIR TELECOM	2.10	2.11	2.02	2.04	156420	
6665	STACI	2.37	2.45	2.25	2.45	12800	
6672	GUILLEMOT	21.95	21.95	20.90	21.94	25065	
6673	ILOG	9.55	9.90	9.50	9.59	9431	
6677	UMANIS	3.13	3.39	3.02	3.31	379521	
6678	CRYO	5.65	5.65	4.59	4.85	27270	
6684	EUROPEAN CARGO SER	11.85	11.85	11.85	11.85	29	
7176	TR SERVICES	1.90	1.98	1.85	1.91	6020	
7177	EFFIK	15.10	15.10	15.00	15.00	576	
7178	D INTERACTIVE	2.08	2.17	2.04	2.08	36661	
7179	INFOTEL	28.40	28.40	28.40	28.40	10	
7206	SOI TEC SILICON	14.45	14.96	14.30	14.80	75201	
7208	GL TRADE	35.90	36.00	35.21	35.21	323	
7223	ALGORIEL	5.50	5.57	5.31	5.57	139	
7231	RIGIFLEX INTL	52.00	52.00	47.11	49.26	2214	
7237	EGIDE	104.90	105.20	101.00	105.20	2921	
7242	INTERCALL	1.38	1.38	1.25	1.30	11929	
7247	CONSORS FRANCE	2.78	2.78	2.51	2.78	285	
7248	VALTECH	2.55	2.58	2.51	2.55	131712	
7249	A NOVO	21.38	21.70	21.38	21.50	13545	
7254	UBIQUS	2.52	2.78	2.50	2.78	8790	
7259	IT LINK	3.52	3.76	3.41	3.76	1342	
7285	TRACING SERVER	26.90	27.00	25.05	26.00	2430	
7289	CAST	6.89	6.89	5.90	6.05	3062	
7293	INTEGRA NET	1.02	1.22	1.02	1.16	782633	
7306	WAVECOM	23.90	24.19	23.10	23.75	22514	
7329	IPSOS	71.80	71.85	71.30	71.85	1144	
7335	COALA	15.50	15.50	15.50	15.50	7	
7338	COHERIS ATIX	12.25	12.98	12.22	12.97	2268	
7379	DEVOTEAM S.A.	17.40	19.14	16.10	19.00	171736	
7397	METROLOGIC GROUP	58.00	58.00	58.00	58.00	2035	
7398	CONSODATA	10.10	10.20	9.30	9.30	412	
7413	NICOX SA	61.00	61.00	58.40	58.40	6175	
7414	BRIME TECHNOLOGIES	38.81	39.20	38.15	39.00	1319	
7421	CROSS SYSTEMS	1.34	1.39	1.28	1.38	13040	
7424	ACCESS COMMERCE	5.00	5.05	4.75	5.05	602	
7425	BOURSE DIRECT	2.85	2.88	2.79	2.88	819	
7427	AUTOMA-TECH	4.81	4.98	4.80	4.98	509	
7429	ALTI	8.98	8.98	8.60	8.62	205	
7478	ARTPRICE.COM	8.69	8.69	8.21	8.65	1003	
7485	NETVALUE	1.52	1.57	1.50	1.50	12807	
7486	SOLUCOM	35.50	35.50	34.30	34.30	52	
7505	SELF TRADE	2.67	2.77	2.67	2.67	1126	
7515	LYCOS FRANCE	2.70	2.70	2.70	2.70	449	
7522	FIMATEX	3.25	3.28	3.25	3.28	26936	
7528	EMME	13.85	14.30	13.85	14.25	902	
7529	HIMALAYA	2.36	2.36	2.31	2.31	167	
7531	ABEL GUILLEMOT	9.90	9.90	9.81	9.81	507	
7533	TELECOM CITY	4.50	4.50	4.00	4.42	12467	
7537	NETGEM	3.77	3.85	3.70	3.80	57409	
7547	SQLI	1.85	1.85	1.70	1.79	7410	
7551	SOFT COMPUTING	4.74	4.75	4.74	4.75	1010	
7578	GAUDRIOT SA	37.40	37.40	37.00	37.40	216	
7579	LINEDATA SERVICES	21.50	22.20	21.50	22.20	99	
7592	NET2S SA	4.00	4.20	4.00	4.20	27341	
7595	RIBER	3.50	3.75	3.50	3.75	12987	
7597	GROUPE NEURONES	3.77	3.80	3.73	3.80	775	
7598	HI-MEDIA	0.69	0.75	0.69	0.75	27848	
7605	BUSINESS INTERACT.	2.34	2.35	2.25	2.33	2771	
7607	KEYRUS-PROGIWARE	1.73	1.75	1.73	1.75	3349	
7615	MEDCOST	3.50	3.50	2.84	2.84	15189	
7617	DALET	3.16	3.16	2.85	2.95	4096	
7619	BCI NAVIGATION	5.90	5.90	5.80	5.90	3305	
7629	CYBERSEARCH	2.34	2.34	2.01	2.15	13760	
7639	HIGHWAVE OPTICAL T	7.50	7.53	7.36	7.37	25726	
7649	ORCHESTRA-KAZIBAO	1.06	1.06	1.06	1.06	170	
7652	OPTIMS	2.48	2.48	2.23	2.33	9292	
7659	CYBERDECK	0.92	0.99	0.89	0.98	29620	
7662	SITICOM GROUP	7.03	7.10	7.02	7.02	1075	
7663	OPTIMA DIRECT	1.46	1.46	1.45	1.45	116	
7667	INFOVISTA	4.40	4.45	4.35	4.45	10317	
7668	IB GROUP.COM	3.41	3.43	3.10	3.10	33686	
7678	AUFEMININ.COM	0.85	0.89	0.84	0.89	3775	
7686	DATATRONIC	3.65	3.65	3.64	3.64	4172	
7689	BAC MAJESTIC SA	2.20	2.20	2.00	2.00	22877	
7729	SYSTRAN	2.49	2.49	2.49	2.49	508	
7754	COM 6	1.70	1.86	1.70	1.75	250	
7757	MICROPOLE	6.50	6.50	6.15	6.39	799	
7758	CRYONETWORKS	2.20	2.20	2.02	2.02	780	
7765	HUBWOO.COM	2.40	2.42	2.31	2.39	5322	
7768	PHARMAGEST INTERA.	16.99	16.99	16.99	16.99	200	
7786	QUALIFLOW	4.54	4.68	4.41	4.59	2844	
7806	RISC TECHNOLOGY EU	8.85	9.00	8.82	9.00	656	
7832	SODITECH INGENIERI	5.80	5.80	4.75	4.75	504	
7833	CALL CENTER ALLIAN	8.43	8.43	8.43	8.43	1	
7834	ITESOFT	2.25	2.28	1.83	2.20	4136	
7888	IXO	0.71	0.74	0.70	0.70	2917	
7895	BUSINESS &DECISION	9.71	10.07	9.71	10.01	266	
7939	MEMSCAP	2.43	2.43	2.40	2.42	4035	
7960	GAMELOFT.COM	0.98	0.98	0.94	0.94	650	
10846	COIL ANODIZING	17.25	17.25	17.20	17.20	106	
18053	LEXIBOOK 3,20%98CV	47.00	47.00	47.00	47.00	100	
18058	THERMATECH 3% 98CV	51.50	51.50	51.50	51.50	1	
18059	TITUS 2,5% 06/98CV	35.30	35.30	35.30	35.30	125	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18084	GENESYS 3% 07/99CV	16.50	16.50	16.50	16.50	794	
18100	TITUS 2% 05 OPT.CV	18.00	18.00	16.00	16.00	18207	
18116	PICOGICA 4%CV01-06	15.82	15.82	15.50	15.50	1245	
18117	A NOVO 1,5% 01-06	168.00	168.00	168.00	168.00	1	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	130000	
22021	V CON TELECOM. LTD	1.50	1.50	1.37	1.37	6881	
22023	CMT	16.30	16.39	16.30	16.39	1682	
22040	DAB	14.84	14.84	12.60	12.60	12	
22044	DAB NV	12.20	12.68	12.20	12.20	26	
22549	GUILLEMOT BS 99	9.65	9.66	9.65	9.66	320	
24245	AVENIR TEL. BS 00	0.20	0.20	0.20	0.20	220	
24817	IPSOS BSA 00	1.40	1.40	1.31	1.31	505	
24900	SOITEC BSA 2000	3.56	3.56	3.56	3.56	3216	
24901	GENESYS BS 00	2.50	2.50	2.50	2.50	420	
24994	FI SYSTEM BS 00-02	0.10	0.10	0.10	0.10	5093	
52642	PERFECT TECH. BS00	0.29	0.29	0.29	0.29	976	
95136	ADL PARTNER DA	6.94	6.94	6.49	6.49	209	
350000	CAC 40	4806.90	4836.00	4776.82	4834.87	0	
350198	IT-CAC	1277.44	1277.44	1277.44	1277.44	0	
350199	IT-CAC 50	1344.20	1344.20	1344.20	1344.20	0	
350205	MASTER CAC 40(VLI)	48.76	49.06	48.45	49.04	0	
350443	EASY ETF EURO VLI	3.78	3.81	3.75	3.80	0	
350444	EASY ETF EUR.VLI	3.63	3.68	3.62	3.68	0	
350445	EASYETF TITANS VLI	29.48	29.63	29.25	29.60	0	
350565	DJIA MASTER U VLI	114.25	114.78	113.91	114.64	0	
350635	TRACKS UK VLI	32.41	32.86	32.36	32.79	0	
398000	VALEURS IND.	3326.06	3351.31	3326.03	3351.31	0	
398001	ENERGIE	4520.82	4560.64	4520.82	4560.64	0	
398004	PRODUITS DE BASE	2158.34	2158.99	2158.39	2158.99	0	
398005	TRANSF.DES METAUX	1901.60	1901.60	1897.07	1897.07	0	
398008	CONSTRUCTION BTP	3200.98	3238.46	3200.51	3238.46	0	
398009	MATERIAUX	3041.07	3070.59	3040.37	3070.59	0	
398010	BTP/GENIE CIVIL	3145.25	3193.34	3145.25	3193.34	0	
398011	BIENS EQUIPEMENT	1930.70	1931.20	1930.71	1931.20	0	
398012	CONSTRUCTION MECA.	1149.01	1160.27	1149.01	1160.27	0	
398013	ELEC.ELECT.TELEC.	1772.74	1772.74	1768.25	1768.25	0	
398014	AERO.ESPACE ARME.	2863.75	2909.74	2863.85	2909.74	0	
398016	AUTOMOBILE	3431.69	3431.69	3423.07	3423.07	0	
398018	AUTRES BIENS CONS.	7385.31	7515.65	7385.41	7515.65	0	
398019	EQUI.DOMEST.PROFES	1829.76	1836.20	1829.76	1836.20	0	
398021	PHARMACIE COSMET.	726.79	938.26	726.79	938.26	0	
398026	IND.AGRO-ALIM.	2604.88	2617.89	2604.88	2617.89	0	
398028	AUTRES IND.AGRO	2303.61	2338.00	2303.61	2338.00	0	
398029	SERVICES	3415.62	3426.82	3415.55	3426.82	0	
398030	DISTRIBUTION	6160.30	6168.11	6160.30	6168.11	0	
398031	DIST.GLE GD PUBLIC	7726.13	7726.13	7726.03	7726.03	0	
398032	DIST.SPEC.GD PUBL.	2347.12	2369.39	2347.12	2369.39	0	
398034	AUTRES SERVICES	2317.93	2327.43	2317.86	2327.43	0	
398035	INFORMATIQUE	2922.48	2946.79	2922.48	2946.79	0	
398036	COMM.DIFFUSION PUB	3639.22	3674.45	3638.97	3674.45	0	
398040	ENVIR.SCES COLLECT	3449.92	3449.92	3427.19	3427.19	0	
398041	STES FINANCIERES	2770.98	2778.72	2771.23	2778.72	0	
398042	IMMOBILIER	1150.77	1152.56	1144.93	1144.93	0	
398045	SERVICES FINANCIER	2939.70	2946.84	2939.70	2946.84	0	
398046	ASSURANCES	2326.11	2326.11	2319.06	2319.06	0	
398047	BANQUES	4329.08	4368.31	4329.08	4368.31	0	
398048	CREDIT SPECIALISE	4039.64	4039.64	4018.85	4018.85	0	
398051	SOCIETES INVEST.	3223.32	3247.70	3223.32	3247.70	0	
398052	SOCIETES HOLDINGS	3598.64	3626.42	3598.64	3626.42	0	
398053	STES PORTEFEUILLE	2408.46	2413.48	2413.48	2413.48	0	
399947	INDICE GEN.SBF80	3590.80	3612.31	3589.77	3610.09	0	
399948	SBF 120	3293.07	3312.46	3276.34	3312.01	0	
399949	SBF 250	3101.48	3118.43	3101.51	3118.43	0	
399950	MIDCAC	2231.10	2231.05	2222.79	2222.79	0	
399951	SBF SEC.MAR.	2470.66	2472.95	2470.10	2472.95	0	
399955	INDICE NOUV.MARCHE	1087.66	1103.59	1084.63	1092.61	0	
