3007	MALTERIES F-BELGES	93.10	93.10	93.10	93.10	5	
3014	SOFRAGI	1240.00	1240.00	1240.00	1240.00	3	
3023	GENERALI FRANCE	476.00	476.00	476.00	476.00	69	
3048	SAFIC ALCAN ET CIE	70.75	70.75	70.75	70.75	12	
3061	MAROCAINE (CIE)	37.05	37.05	37.05	37.05	2	
3102	ELECT STRASBOURG	30.00	31.80	30.00	31.80	828	
3112	AIR FRANCE(GROUPE)	18.20	18.50	17.91	18.26	216067	
3117	OXYGENE EXT-ORIENT	377.00	377.00	377.00	377.00	10	
3118	BAINS MER MONACO	174.00	174.00	174.00	174.00	393	
3153	ROYAL CANIN	134.60	135.30	134.60	135.00	30739	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	225	
3177	VICAT	62.60	62.60	61.90	61.90	339	
3311	LOUVRE (STE DU)	75.50	77.25	75.20	75.50	1184	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	10	
3331	SUCR PITHIVIERS	429.50	440.00	429.00	430.00	416	
3340	FONCIERE LYONNAISE	31.65	31.65	31.50	31.57	660	
3349	FRANCAREP	61.00	64.00	61.00	64.00	139	
3388	GEVELOT	37.30	37.30	37.30	37.30	40	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	53.70	56.00	53.35	55.00	198569	
3466	UNILOG S.A.	74.00	76.50	73.10	74.80	16670	
3489	GAUMONT	41.40	41.40	38.70	40.70	644	
3517	IMMOBANQUE STE FIN	128.90	128.90	128.90	128.90	6	
3571	ELEC.EAUX.MADAGASC	22.56	22.56	22.56	22.56	225	
3588	ARBEL	5.90	6.00	5.90	6.00	50	
3595	SOGEPARC FIN.	87.60	87.60	87.60	87.60	3	
3597	HOTEL.LUTETIA-CONC	116.60	116.60	116.60	116.60	170	
3610	AFFINE	37.95	37.95	37.95	37.95	1	
3640	PECHINEY B PRIV.	54.75	54.75	53.00	53.05	282	
3664	CONTINENTALE ENTRE	47.80	48.20	47.58	47.58	632	
3686	MEUNERIE (FSE DE)	36.42	-1.00	-1.00	36.42	0	
3704	MONTUPET SA	15.01	15.28	15.00	15.25	3536	
3720	TAITTINGER	782.00	782.00	780.00	780.00	1066	
3764	ROUGIER SA	58.35	58.35	58.35	58.35	5	
3794	FIMALAC	40.65	40.79	40.60	40.60	4102	
3849	FONCIERE EURIS	134.70	134.90	134.70	134.90	111	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	210.50	210.50	210.50	210.50	10	
3905	CFF RECYCLING	45.80	45.80	45.80	45.80	195	
3929	BOLLORE INVEST.	54.00	54.00	53.00	54.00	897	
3962	CARBONE LORRAINE	41.60	41.79	41.11	41.11	8515	
4444	NEXANS	29.26	30.10	29.26	30.05	230832	
4447	GENERALE DE SANTE	19.95	19.95	19.56	19.80	4065	
4455	BEGHIN-SAY	37.50	39.20	37.50	38.70	79784	
4456	CEREOL	26.25	26.25	25.76	25.82	62641	
4457	CERESTAR	27.80	29.30	27.80	27.80	30179	
4458	PROVIMI	16.75	17.00	16.71	16.90	72384	
4524	CEA-INDUS.CIP NOM.	170.00	171.80	167.50	167.50	1845	
4569	BOUYGUES CDV	2.80	2.80	2.80	2.80	30	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	5	
4581	LOUVRE (STE DU) CI	73.50	73.50	73.50	73.50	32	
4734	NS-CANA TP 2/89	122.00	122.01	122.00	122.01	113	
4760	ST GOBAIN TP 87/88	154.00	154.00	154.00	154.00	1	
4767	CR.NORD TP 85-87	892.00	892.00	892.00	892.00	1	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	82	
4777	CREDIT NORD TP 85	892.00	892.00	892.00	892.00	4	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	51	
5080	SOPRA-CONSEIL INFO	62.05	62.05	60.50	61.10	5688	
5091	SILIC S.A.	171.10	171.10	171.00	171.00	88	
5107	MAUREL ET PROM	15.45	15.50	15.41	15.41	1122	
5167	GRANDE PAROISSE	28.10	28.10	27.35	27.35	41	
5172	VEV	0.80	0.80	0.80	0.80	2607	
5173	ATOS ORIGIN	84.90	90.00	84.05	88.75	44768	
5180	SR TELEPERFORMANCE	22.30	23.25	22.25	22.41	13108	
5200	HOTELS DEAUVILLE	190.00	190.00	190.00	190.00	130	
5257	INFOGRAMES ENTERT.	17.36	17.79	17.12	17.73	168761	
5260	BULL	1.58	1.62	1.56	1.60	99509	
5287	NORB.DENTRESSANGLE	22.00	22.40	21.56	22.40	601	
5297	GRANDVISION	18.60	18.64	18.50	18.57	33997	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	51.90	53.50	50.95	53.50	17037	
5354	GROUPE PARTOUCHE	65.95	65.95	65.00	65.00	468	
5447	UBI SOFT ENTERT.	39.65	40.60	39.25	39.55	32258	
5490	TF1	32.90	33.84	32.50	33.00	477070	
5601	MARKS AND SPENCER	4.00	4.00	4.00	4.00	3	
5604	BANCO POP.ESPANOL	41.50	41.50	41.50	41.50	265	
5635	HONDA MOTOR CO LTD	42.01	42.01	42.01	42.01	200	
5659	INCO LTD.	17.16	17.16	17.16	17.16	400	
5704	AKZO NOBEL NV.	43.45	43.45	43.45	43.45	2	
5721	ING GROEP NV	36.00	37.17	36.00	37.17	220	
5723	RODAMCO EUROPE NV	41.38	41.38	41.36	41.36	24	
5724	RODAMCO N.AMERICA	41.85	41.85	41.75	41.75	36	
5728	COMPLETEL EUROPE	1.13	1.23	1.10	1.15	2205485	
5729	TRADER.COM "A"	6.01	6.30	6.00	6.01	31401	
5730	EADS	19.71	20.02	19.52	19.62	873132	
5768	GEMPLUS INTERNAT.	3.20	3.20	3.00	3.01	648348	
5774	ROBECO	32.54	32.75	32.31	32.31	2422	
5775	ROLINCO	25.16	25.16	25.01	25.01	2846	
5777	EURONEXT	19.61	20.07	19.61	19.77	87253	
5779	SEAT PAGINE GIALLE	1.05	1.05	1.05	1.05	100	
5809	SOLVAY	61.00	61.00	60.00	60.00	70	
5814	PLAN.TERRES ROUGES	465.00	465.00	465.00	465.00	10	
5838	NOKIA A	18.51	19.71	18.50	19.06	94915	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	27.07	27.07	26.28	26.28	400	
5941	PFIZER INC.	44.67	44.67	43.35	43.35	12669	
5968	SALOMON BROTH.FUND	15.00	15.00	15.00	15.00	25	
5971	COLGATE PALMOLIVE	61.00	61.00	60.00	60.00	908	
5976	CATERPILLAR INC.	56.00	56.00	56.00	56.00	1	
5981	DOW CHEMICAL CO.	38.00	38.00	38.00	38.00	1	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6012	LY-SABETON	10.95	11.50	10.95	11.50	2790	
6019	LY-MRM	30.49	30.49	30.49	30.49	1	
6030	LY-FERRAND RENAUD	24.95	24.95	24.95	24.95	205	
6032	LY-PSB INDUSTRIES	87.00	87.00	87.00	87.00	6	
6040	LY-SECHILIENNE	78.00	78.00	78.00	78.00	10	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.75	7.90	7.75	7.90	600	
6089	CHRIST. DALLOZ	90.60	91.00	90.60	90.65	1259	
6100	LY-DEVEAUX SA	72.50	72.50	70.50	72.35	202	
6113	LY-BURELLE SA ORD.	59.35	59.35	59.35	59.35	5	
6210	 M-FERM CASINO CAN	410.00	410.00	410.00	410.00	10	
6234	 M-FIEBM ORD.	4.00	4.00	4.00	4.00	70	
6271	TRANSICIEL	36.30	37.38	35.25	36.53	48634	
6330	LI-TAYNINH	3.20	3.20	3.20	3.20	125	
6336	WORMS (EX-SOMEAL)	19.60	19.60	19.53	19.60	45023	
6337	GFI INFORMATIQUE	15.70	16.16	15.51	15.65	125988	
6407	NY-BL(BERGER-LEVRA	131.50	134.00	131.50	134.00	62	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	89.20	90.00	89.20	90.00	278	
6421	NY-GANTOIS	113.10	113.10	113.10	113.10	30	
6425	NY-ROCAMAT	1.86	1.86	1.86	1.86	414	
6441	NY-CONS ELECT NANC	39.50	43.45	39.50	43.45	166	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	100	
6478	NY-FFP	107.00	109.00	107.00	108.60	3628	
6494	MARIONNAUD PARFUM.	53.95	53.95	53.35	53.60	3277	
6521	MLPC INTERNATIONAL	68.00	68.00	68.00	68.00	52	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.50	0.50	0.50	0.50	100	
6609	NS-SDR BRETAGNE	12.94	12.94	12.85	12.85	55	
6617	NS-MINES LA LUCETT	11.18	-1.00	-1.00	11.18	0	
6621	NS-CIFE-INDLE FIN.	52.65	52.65	52.60	52.60	210	
7326	SAGEM SA ADP ECH.	38.00	38.00	37.67	38.00	1143	
7327	SAGEM SA ECH.	53.50	54.00	53.15	53.50	14577	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	12	
7508	LIBERTY SURF	3.51	3.64	3.51	3.51	985	
7695	ARTOIS NOM.	1370.00	1370.00	1370.00	1370.00	2	
7791	JC DECAUX SA	13.00	13.25	12.80	12.91	180515	
7896	C.S. NV	7.20	7.46	7.05	7.41	3077	
7919	ORANGE	7.23	7.47	7.15	7.25	5130550	
12000	ISIS	175.90	175.90	171.30	171.60	4902	
12003	SOMMER-ALLIBERT	54.50	54.50	54.50	54.50	90	
12005	CIC "A"	125.00	125.00	124.30	124.30	1669	
12007	AIR LIQUIDE	153.40	158.00	152.80	155.00	153523	
12010	BONGRAIN	44.00	44.00	44.00	44.00	1045	
12013	RHODIA	11.50	11.88	11.50	11.69	212737	
12016	GEOPHYSIQUE	55.00	56.30	55.00	56.00	8294	
12017	CARREFOUR	60.30	62.30	60.10	60.95	1267992	
12018	BAIL INVESTISS.	128.10	130.00	128.10	128.80	275	
12019	ALSTOM	30.10	30.35	30.10	30.35	1097646	
12022	CNP ASSURANCES	36.05	36.97	36.05	36.35	11531	
12027	TOTAL FINA ELF	160.90	164.50	160.40	162.90	2826066	
12028	GUYENNE GASCOGNE	88.00	88.90	86.00	87.95	4591	
12032	L'OREAL	75.00	77.55	74.85	75.40	882821	
12035	VALLOUREC	53.90	55.85	53.50	55.50	26949	
12037	IMMEUBLES FRANCE	22.00	22.66	22.00	22.66	25	
12038	METALEUROP	4.92	5.00	4.92	4.93	3634	
12040	ACCOR	42.00	43.45	41.55	42.66	744669	
12041	SKIS ROSSIGNOL	15.90	15.90	15.52	15.52	5460	
12049	DAMART S.A.	80.50	81.50	79.50	79.50	233	
12050	BOUYGUES	38.00	39.20	37.66	38.16	595435	
12052	SUEZ	37.40	38.48	36.84	37.25	2814469	
12053	LAFARGE	102.60	104.40	102.10	103.70	266728	
12055	NORD-EST	28.00	28.00	27.50	27.50	1075	
12056	NEOPOST	31.50	32.00	31.50	32.00	12776	
12057	SANOFI-SYNTHELABO	73.60	75.00	72.75	73.60	1552544	
12061	LEGRAND ORD.	195.50	205.00	195.10	205.00	793	
12062	AXA	32.50	33.30	32.35	32.73	3205210	
12064	GROUPE DANONE	148.20	150.00	145.60	146.50	469204	
12066	ESSO	82.75	83.15	82.00	82.00	827	
12068	NATEXIS BQ POP.	101.00	101.50	100.50	101.40	8374	
12069	PERNOD-RICARD	86.10	86.50	86.00	86.00	131253	
12074	BUSINESS OBJECTS	25.80	27.27	25.80	26.45	225093	
12077	SOPHIA (EX SFI)	32.60	32.75	32.50	32.75	41877	
12081	CFF-CR.FONCIER FCE	12.44	12.45	12.30	12.30	2291	
12085	IMERYS (EX IMETAL)	116.60	117.50	116.40	116.90	5736	
12093	ENTENIAL REGPT	33.00	33.39	32.91	33.38	705	
12096	BIC	44.50	44.96	44.00	44.10	79758	
12098	CIMENTS FRANCAIS A	52.65	52.65	52.00	52.35	56325	
12099	COFACE	78.50	79.00	78.00	78.80	21824	
12101	LVMH MOET HENNESSY	54.35	56.95	54.00	55.75	964167	
12102	CGIP	34.52	35.91	34.52	35.50	35167	
12105	KAUFMAN ET BROAD	19.75	19.92	19.60	19.60	2995	
12111	CPR	58.00	58.00	58.00	58.00	218	
12112	EURAZEO	62.55	63.05	62.55	62.80	7175	
12113	CASINO GUI.PER.ADP	62.50	63.00	62.00	62.00	14805	
12114	FAURECIA	63.00	63.10	62.00	62.45	7634	
12120	MARINE WENDEL	65.95	65.95	63.90	63.95	2437	
12122	SODEXHO ALLIANCE	53.65	55.35	53.65	54.85	459719	
12124	GALERIES LAFAYETTE	160.00	160.90	159.10	159.60	5425	
12126	MICHELIN	34.10	35.10	33.90	34.26	277543	
12127	ELIOR	12.99	13.30	12.81	13.00	233956	
12129	LEBON CIE	56.30	56.30	56.25	56.25	93	
12130	EULER	53.00	53.00	52.55	52.55	1399	
12132	THALES (EX T. CSF)	42.71	43.29	42.02	42.40	169235	
12133	DMC	9.70	9.78	9.61	9.70	11038	
12135	LOCINDUS	132.00	132.00	132.00	132.00	153	
12145	ELF GABON	173.00	173.00	172.00	172.50	690	
12148	PINAULT-PRINT.RED.	155.80	159.80	155.10	156.60	205827	
12150	PEUGEOT S.A.	51.50	53.15	51.10	52.80	1409771	
12154	MOULINEX	2.85	2.98	2.85	2.90	37723	
12156	CLUB MEDITERRANEE	63.60	64.00	62.15	62.15	18314	
12163	COLAS	66.90	66.90	66.20	66.20	1345	
12166	ESSILOR INTL.	334.80	338.50	333.50	338.50	7629	
12169	NRJ GROUP	17.25	17.50	17.25	17.50	1805	
12170	SEB	53.00	53.00	52.05	52.90	8311	
12172	DASSAULT AVIATION	290.00	302.90	290.00	302.80	77	
12180	SIMCO	80.10	80.40	79.20	79.95	28795	
12185	FROMAGERIES BEL	102.60	109.90	102.60	109.50	39	
12188	HAVAS ADVERTISING	10.55	10.60	10.25	10.44	675501	
12196	KLEPIERRE	103.10	103.40	103.00	103.00	94	
12197	SCHNEIDER ELECTRIC	61.90	63.80	61.80	63.30	467232	
12203	ATMEL CORPORATION	10.00	10.00	9.62	9.62	466	
12210	RORENTO NV ORD.	37.36	37.36	37.21	37.21	1101	
12400	LY-RUE IMPERIALE	1721.00	1721.00	1721.00	1721.00	23	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	42778	
12413	OBERTHUR CARD SYST	8.51	8.64	8.45	8.45	13329	
12414	VIVENDI ENVIRONNE.	47.76	48.25	47.45	47.50	276604	
12415	WANADOO	5.35	5.50	5.27	5.44	406999	
12420	LI-CASTORAMA DUBOI	61.10	61.20	60.05	60.50	128612	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.00	48.00	48.00	48.00	28	
12434	NY-NORDON ET CIE	74.60	74.60	74.60	74.60	170	
12435	NY-SALVEPAR	63.20	64.20	63.10	63.10	324	
12441	GROUPE GASCOGNE	80.60	81.00	80.60	81.00	221	
12450	NS-SAUPIQUET	77.40	77.40	75.00	75.00	28	
12452	NS-SODERO	3.81	3.81	3.81	3.81	10	
12457	LY-PLASTIC OMNIUM	86.30	86.50	86.20	86.20	254	
12470	LY-CEGID S.A.	102.50	103.00	102.50	102.90	491	
12471	UNIBAIL	59.50	61.40	59.00	60.50	57115	
12472	LY-GROUPE ZANNIER	86.95	86.95	85.60	86.25	1124	
12486	KINGFISHER PLC	5.75	5.94	5.75	5.94	14988	
12500	SAINT-GOBAIN	171.30	174.40	170.50	171.50	172125	
12528	LEGRAND ADP	158.20	164.80	158.20	159.10	262	
12533	CAP GEMINI	75.20	77.45	75.10	75.95	333323	
12534	INGENICO	27.11	28.20	27.07	27.90	27650	
12537	EUROTUNNEL SA-PLC	1.03	1.05	1.03	1.05	1158016	
12546	CANAL +	3.63	3.69	3.62	3.69	60594	
12547	BAZAR HOTEL VILLE	130.90	130.90	130.90	130.90	7	
12548	VINCI (EX-SGE)	66.80	66.95	66.25	66.50	151782	
12558	CASINO,GUICH.PERRA	89.50	90.40	87.20	87.25	306531	
12568	ZODIAC	253.10	255.00	250.60	251.70	3970	
12580	ROCHETTE (LA)	7.61	7.80	7.61	7.80	5897	
12585	BOLLORE	259.00	261.00	255.00	260.00	619	
12587	EURO DISNEY S.C.A.	0.95	0.96	0.91	0.93	969021	
12590	LEGRIS INDUSTRIES	53.50	53.50	53.35	53.35	9719	
12592	AGF	60.10	61.30	60.10	60.25	263339	
12595	REXEL	67.20	68.00	67.20	68.00	7881	
12599	SELECTIBAIL	15.51	15.51	15.50	15.50	685	
12701	EQUANT NV	11.80	11.95	11.20	11.29	833204	
12703	DAIMLERCHRYSLER AG	48.10	50.05	48.10	49.37	12510	
12741	DU PONT DE NEMOURS	44.80	44.80	44.04	44.04	558	
12777	VIVENDI UNIVERSAL	60.50	61.60	59.55	60.25	3726936	
12804	DEUTSCHE BANK	73.05	77.55	73.05	76.25	40674	
12805	SIEMENS AG	53.80	56.90	53.55	55.25	27565	
12806	BAYER	35.90	35.90	34.55	34.97	18822	
12807	BASF	44.75	45.92	44.75	45.86	14985	
12808	DRESDNER BANK	44.35	44.35	43.00	44.35	34	
12811	TELEFONICA SA	12.51	12.95	12.51	12.66	17213	
12814	VOLKSWAGEN AG	48.20	49.50	48.19	48.90	2109	
12817	ABN AMRO HOLDING	19.85	20.11	19.71	20.11	21897	
12818	ADIDAS-SALOMON AG	74.10	74.75	74.10	74.55	2200	
12819	ADECCO S.A.	56.00	56.40	55.00	55.00	4445	
12820	ALLIANZ AG	309.60	315.90	309.10	311.00	251	
12822	DEXIA	16.87	17.18	16.82	17.04	1069189	
12823	AMADEUS PRIV.A	8.15	8.38	8.15	8.32	6592	
12900	SHELL TRANSPORT	8.80	9.00	8.80	8.99	12179	
12903	SONY CORP.	51.75	52.80	51.75	52.10	4115	
12905	ERICSSON "B"	5.44	5.70	5.40	5.62	19240	
12907	HITACHI LTD	9.05	9.08	9.05	9.08	2737	
12908	ZAMBIA COPPER INV.	0.43	0.44	0.43	0.43	41610	
12909	MERCK AND CO INC.	77.50	77.50	75.45	75.80	2331	
12910	ELECTROLUX B	15.60	15.60	15.60	15.60	1	
12917	AMERICAN EXPRESS	40.84	40.84	39.25	39.60	2088	
12920	UNITED TECHNOLOGIE	79.20	80.40	78.65	78.65	2570	
12921	NORSK HYDRO	45.80	47.40	45.80	47.40	598	
12924	GOLD FIELDS LTD	4.75	4.90	4.75	4.90	2415	
12925	TOSHIBA CORP.	5.40	5.40	5.12	5.14	731	
12928	PHILIP MORRIS	49.75	50.00	49.45	49.99	4995	
12934	PLACER DOME INC	11.91	12.50	11.91	12.18	1930	
12936	SCHLUMBERGER LTD	56.60	58.65	56.40	58.65	2672	
12939	RIO TINTO PLC.	18.48	19.00	18.48	18.91	7586	
12940	AT&T CORP.	21.21	21.21	20.88	20.88	1275	
12943	GENERAL ELECTRIC	44.45	44.97	43.85	44.47	25445	
12944	GENERAL MOTORS	61.80	61.80	61.25	61.25	1010	
12945	ICI LTD. PLC.	6.85	6.85	6.85	6.85	1500	
12947	ECHO BAY MINES LTD	1.05	1.05	1.01	1.01	20940	
12948	MC DONALD'S-CORP	32.78	32.78	32.18	32.55	1223	
12950	YAMANOUCHI PHARMA.	29.00	29.00	28.17	28.17	661	
12955	BARRICK GOLD	18.01	18.24	18.00	18.00	4036	
12956	MITSUBISHI CORP.	9.67	9.86	9.58	9.86	1555	
12957	PROCTER GAMBLE	81.60	81.85	81.00	81.00	905	
12960	ITT INDUSTRIES	49.30	49.30	48.40	48.40	12	
12961	SEGA ENTERPRISES	17.04	17.04	17.04	17.04	9	
12964	IBM CORP.	111.50	112.30	110.90	111.20	5893	
12965	ITO YOKADO	47.53	47.61	47.51	47.60	1152	
12966	MATSUSHITA ELEC.	15.60	15.92	15.60	15.92	240	
12968	TDK CORP.	52.00	53.00	51.20	53.00	51	
12969	ANGLOGOLD LTD	38.90	40.00	38.81	40.00	1236	
12970	STMICROELECTRONICS	35.00	36.09	34.75	35.11	4496819	
12972	CROWN CORK & SEAL	5.01	5.33	4.73	4.80	4729	
12975	ALTADIS	16.66	17.65	16.66	17.20	68377	
12976	HSBC HOLDINGS PLC	12.95	13.33	12.90	13.33	16094	
13000	ALCATEL	16.80	17.63	16.70	17.11	8255013	
13015	ALCATEL OPTRONICS	8.30	8.89	8.15	8.30	62123	
13021	LAGARDERE SCA	54.40	55.40	54.10	55.20	242098	
13029	CLARINS	87.50	88.30	87.30	88.00	11848	
13030	SCOR	49.40	49.89	49.40	49.85	14788	
13033	VALEO	49.69	50.80	49.00	50.25	106207	
13035	DYNACTION	26.50	26.50	26.00	26.00	8692	
13039	REMY COINTREAU	33.22	33.60	33.22	33.38	7860	
13040	CHRISTIAN DIOR	38.81	40.61	38.56	40.00	177199	
13041	GROUPE ANDRE SA	120.00	120.00	114.00	120.00	120	
13045	EIFFAGE	75.00	75.00	73.80	73.80	1450	
13046	AVENTIS	83.90	85.75	83.00	83.50	1872008	
13051	LAPEYRE	54.20	55.00	54.20	55.00	1082	
13057	PUBLICIS GROUPE SA	27.05	27.72	26.50	26.55	213053	
13060	SIDEL	50.00	50.05	50.00	50.00	6685	
13063	NRJ S.A.	269.90	269.90	269.90	269.90	1	
13064	COFLEXIP	188.00	189.70	185.40	185.40	51100	
13065	DASSAULT SYSTEMES	45.81	47.11	45.27	46.19	135398	
13069	CHARGEURS	74.35	77.00	74.30	77.00	1153	
13070	BOUYGUES OFFSHORE	45.00	45.69	44.30	45.40	102651	
13080	SOCIETE GENERALE A	64.90	66.45	64.65	65.15	1090236	
13110	BNP PARIBAS	100.10	102.30	99.90	101.20	1216554	
13151	GECINA	95.00	95.00	94.55	95.00	19051	
13170	TECHNIP	164.50	164.50	158.80	160.50	41437	
13173	SPIR COMMUNICATION	82.15	82.20	81.20	82.05	608	
13175	ERAMET	33.00	33.00	32.00	32.00	1631	
13190	RENAULT	49.50	49.85	49.20	49.45	1470667	
13230	SEITA	44.50	45.97	44.50	44.51	269	
13260	USINOR	12.51	12.95	12.51	12.81	614229	
13290	PECHINEY ORD.A	54.20	55.90	54.20	55.00	77671	
13316	OLIPAR REGR.	8.00	8.07	7.75	8.05	804	
13330	FRANCE TELECOM	40.52	41.70	40.05	40.10	3298363	
13900	BANCO DE SANTANDER	9.70	9.89	9.70	9.82	715	
13910	HARMONY GOLD	5.51	5.61	5.42	5.44	9998	
13911	NESTLE SA NOM.	240.10	244.70	237.00	240.60	4315	
13950	ROYAL DUTCH	61.25	63.05	61.25	62.40	10228	
13953	UNILEVER NV	66.10	67.45	66.10	67.45	33053	
13955	ROYAL PHILIPS ELE.	28.00	29.30	28.00	28.39	39075	
13956	FORD MOTOR COMPANY	22.00	22.00	21.51	21.51	1360	
14001	RENAULT TP 83	314.70	314.70	313.35	314.70	299	
14002	AVENTIS TP83	430.10	430.10	430.10	430.10	10	
14003	SAINT-GOBAIN TP 83	162.90	162.90	162.90	162.90	10	
14006	BNP TP 84	139.30	140.00	139.30	140.00	77	
14173	SKF AKTIEBOLAGET B	16.70	16.70	16.70	16.70	2	
14177	SARA LEE CORP.	23.05	23.05	23.05	23.05	220	
14187	MITSUI MARINE FIRE	6.46	6.46	6.46	6.46	1800	
14197	AIG-AMERIC.INT.GRP	87.00	87.00	87.00	87.00	279	
14428	LATONIA INVEST.	56.65	56.65	56.65	56.65	1	
18420	CREDIT LYONNAIS	44.75	45.40	44.25	44.70	537984	
18453	THOMSON MULTIMEDIA	32.00	33.08	31.76	32.22	560588	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	50	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	53	
41761	CAC 40 MASTER UNIT	48.57	49.57	48.40	49.45	624472	
49869	ONA SICO	53.20	53.20	53.20	53.20	5	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	1158	
94523	STOXX 50 LDRS	37.13	37.13	37.13	37.13	5000	
94524	EURO STOXX 50 LDRS	38.22	38.22	38.22	38.22	20000	
97147	DJ E.STOXX50 M.U	38.37	39.10	37.61	38.38	411529	
97358	EASYETF E.STOXX 50	3.77	3.84	3.77	3.81	140000	
97366	DJIA MASTER UNIT	111.70	111.90	110.70	110.70	55900	
3012	PAUL PREDAULT	4.10	4.11	4.10	4.11	1330	
3121	CONFLANDEY	30.39	30.39	30.39	30.39	1	
3155	NORCAN	25.90	25.95	25.90	25.95	140	
3156	M.BRIZARD ROGER IN	80.00	82.00	80.00	82.00	311	
3157	VIRBAC	100.00	100.00	98.30	100.00	3123	
3219	DELACHAUX S.A.	87.75	87.75	85.20	87.75	103	
3227	LATECOERE	103.40	103.40	102.00	103.30	140	
3230	MANUTAN INTERN.	40.50	44.90	40.50	42.46	6095	
3246	EXPAND S.A.	55.50	56.00	55.50	56.00	6563	
3252	GUERBET	18.70	18.70	18.70	18.70	90	
3265	SYNERGIE	28.20	29.00	28.15	29.00	1254	
3300	TOUAX	21.39	21.49	21.30	21.40	485	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	457	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.00	221.00	219.00	221.00	10	
3390	IMS(INT.METAL SER)	7.91	7.95	7.75	7.75	1301	
3391	ONET	163.00	163.00	153.00	153.00	31	
3443	COFITEM-COFIMUR	60.50	60.50	60.50	60.50	40	
3454	UNION FIN.FCE BQUE	33.80	34.10	33.75	33.75	1297	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.81	1.81	1.80	1.81	10588	
3512	FINATIS	140.70	140.70	140.70	140.70	1	
3516	BENETEAU	90.00	90.00	87.00	88.00	337	
3526	LAFUMA	49.10	50.00	48.50	49.00	1877	
3537	BASTIDE CONF.MEDIC	55.35	55.35	55.35	55.35	38	
3542	CROMETAL	54.95	54.95	54.95	54.95	31	
3549	CREATIFS NOM.	17.40	17.40	17.40	17.40	100	
3560	SAIRP COMPOSITES	19.00	19.53	19.00	19.53	270	
3568	EXEL INDUSTRIES A	45.00	45.20	44.99	45.20	674	
3574	ETAM DEVELOPPEMENT	9.85	9.85	9.85	9.85	34	
3578	DIGIGRAM	11.45	11.45	11.45	11.45	80	
3611	DELMON INDUSTRIE	35.26	35.26	35.25	35.25	255	
3616	CYBERNETIX	16.44	16.44	16.44	16.44	1	
3628	DUC	22.87	22.87	22.87	22.87	75	
3629	CGF GALLET	3.65	3.65	3.65	3.65	1	
3641	CORNEAL LABO	41.96	41.96	41.96	41.96	46	
3667	GROUPE CRIT	13.27	14.20	13.20	13.89	945	
3677	DANE-ELEC MEMORY	2.50	2.60	2.50	2.60	505	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	90.00	91.00	87.00	91.00	865	
3739	NERGECO	24.04	24.04	24.03	24.03	12	
3803	GRAND MARNIER	7998.50	7998.50	7998.50	7998.50	2	
3820	EUROSIC	14.40	14.40	14.40	14.40	45	
3846	PASSAT	19.94	19.94	19.94	19.94	10	
3851	SYLIS	24.97	24.97	24.93	24.94	320	
3860	MANITOU B.F.	60.70	60.95	60.60	60.65	2045	
3862	GREVIN ET CIE	22.80	22.99	22.05	22.05	452	
3868	LY-APRIL GROUP	17.95	17.95	17.00	17.00	2065	
3869	GROUPE DUARTE	5.81	6.00	5.81	6.00	151	
3874	JACQUET INDUSTRIES	12.66	12.66	12.65	12.65	101	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	34.80	34.80	34.80	34.80	230	
3909	ROBERTET S.A.	67.50	67.50	67.50	67.50	150	
3910	SECHE ENVIRON.	89.00	89.00	82.00	86.00	713	
3924	LY-TOUPARGEL	15.60	16.30	15.60	16.30	325	
3984	AES LABO.GROUPE	109.00	109.00	109.00	109.00	114	
4432	CA ALPES CC	100.00	100.00	99.00	99.00	84	
4436	CRCA NORMANDIE SE.	75.25	78.95	75.25	76.00	127	
4448	SETFORGE	52.85	52.85	52.85	52.85	1	
4449	SAM	53.45	53.45	53.45	53.45	100	
4454	CRCAM AQUITAINECCI	105.00	105.20	105.00	105.20	119	
4468	TESSI	24.67	24.67	24.67	24.67	10	
4514	LI-CRCAM P.CALAIS	149.00	149.00	149.00	149.00	187	
4516	CRCAM BRIE CCI	74.55	74.65	74.55	74.65	61	
4518	CRCAM SOMME CCI	81.50	81.60	81.25	81.60	648	
4521	CRCAM ILLE-VILAINE	74.25	74.25	74.10	74.10	95	
4523	LY-CRCAM HT-LOIRE	63.00	63.00	63.00	63.00	80	
4525	CRCAM OISE CCI	92.40	92.40	92.00	92.00	409	
4526	LY-CRCAM MIDI 3EME	86.00	89.00	86.00	89.00	386	
4529	CRCAM CENTRE LOIRE	175.00	176.00	175.00	176.00	231	
4530	CRCAM TOUR.POITOU	95.00	95.00	95.00	95.00	112	
4534	CRCAM SUD RH.ALPES	95.00	95.00	95.00	95.00	68	
4546	LI-CRCAM NORD CCI	117.50	118.70	117.50	118.70	55	
4550	NS-CRCAM LOIRE ATL	78.05	78.05	77.00	77.00	12	
4552	CRCAM PARIS ET IDF	64.65	65.00	64.50	64.50	463	
4554	 B-CRCAM TOULOUSE	90.00	90.00	88.00	88.00	34	
4555	NS-CRCAM MORBIHAN	61.40	61.40	61.35	61.40	280	
4560	ROBERTET CI	45.98	45.98	45.98	45.98	15	
5004	VIEL ET COMPAGNIE	3.58	3.61	3.54	3.55	8058	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	69.90	69.90	69.40	69.50	1060	
5035	GFI INDUSTRIES	28.80	28.80	28.80	28.80	10	
5039	DESQUENNE GIRAL	19.00	19.00	18.25	18.25	450	
5044	GROUPE JC DARMON	150.40	150.40	148.30	150.40	74	
5056	FAROS NOM.	5.42	5.63	5.41	5.41	1900	
5064	PIER IMPORT EUROPE	5.10	5.10	5.10	5.10	370	
5081	L.DREYFUS CITRUS	14.01	14.03	14.01	14.02	19350	
5115	TROUVAY ET CAUVIN	12.52	12.52	12.52	12.52	1	
5137	PLAST.VAL LOIRE	23.10	23.20	23.10	23.20	65	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.59	31.60	31.50	31.50	40	
5219	FONCIA GROUPE	42.00	42.00	40.25	41.95	679	
5224	NAF-NAF	11.62	11.78	11.62	11.78	7010	
5229	HERMES INTL	164.00	167.50	164.00	166.00	10188	
5251	VILMORIN CLAUSE C.	71.00	71.00	69.95	70.55	1884	
5262	MEDASYS DIGIT.SYST	1.95	1.95	1.88	1.90	2000	
5268	SABATE DIOSOS	16.80	16.99	16.50	16.50	4144	
5283	SECURIDEV	10.59	10.59	10.50	10.50	51	
5290	KINDY	3.41	3.41	3.15	3.15	501	
5293	LY-EUROP.EXTINCT.	14.00	14.00	13.50	14.00	872	
5294	CIDER SANTE S.A.	23.50	24.00	22.05	24.00	781	
5299	SYLEA	47.50	47.50	47.50	47.50	20	
5302	MGI COUTIER	30.40	30.40	30.40	30.40	1	
5303	GEA	17.29	17.29	17.27	17.27	527	
5304	JEANJEAN	10.58	10.58	10.58	10.58	10	
5307	ADA	35.01	35.85	35.01	35.85	49	
5309	DECAN GROUPE NOM.	22.48	22.48	22.48	22.48	7	
5314	FAIVELEY	25.70	25.70	25.70	25.70	450	
5317	PETIT BOY	11.56	11.56	11.56	11.56	55	
5322	M6-METROPOLE TV	27.19	27.50	26.56	27.10	34517	
5326	STEDIM	110.00	111.60	109.00	111.40	5411	
5327	AIGLE "A"	32.85	32.90	32.85	32.90	506	
5332	CDA CIE DES ALPES	45.99	46.50	45.99	46.50	2260	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5335	SOCAMEL-RESCASET	27.50	27.50	27.50	27.50	1	
5339	CNIM	52.50	52.50	52.00	52.00	104	
5342	MECATHERM	46.20	46.50	45.60	46.30	781	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	576	
5345	JET MULTIMEDIA	37.10	37.10	37.00	37.00	46	
5348	APEM	47.49	47.50	47.49	47.50	201	
5350	CEGEDIM	53.50	53.50	52.95	53.50	491	
5351	P.C.A.S.	22.30	22.30	22.10	22.10	900	
5358	ASSYSTEM	46.00	48.50	46.00	48.38	554	
5364	DU PAREIL AU MEME	24.00	25.20	24.00	25.20	51	
5372	IDEAL MEDICAL PROD	41.80	42.00	41.80	42.00	85	
5379	INTER PARFUMS NOM.	66.05	67.15	66.00	67.00	899	
5382	LDC	135.00	135.00	134.50	134.50	60	
5394	SPORT-ELEC SA	12.40	12.40	12.40	12.40	5	
5413	HBS TECHNOLOGIE	18.98	18.98	18.98	18.98	5	
5419	S.T. DUPONT	11.49	11.49	11.00	11.00	150	
5420	ARKOPHARMA	51.00	51.00	50.00	51.00	4700	
5428	EUROPE AUTO IND.	1.48	1.48	1.48	1.48	1046	
5429	MONEYLINE	24.69	24.69	23.35	24.50	161	
5432	CIBOX INTERACTIVE	0.66	0.66	0.65	0.65	2269	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	48.32	49.50	48.32	49.50	80	
5442	BRICORAMA	53.00	53.00	53.00	53.00	29	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	137	
5449	EURODIRECT MARKTNG	16.79	16.79	16.79	16.79	10	
5458	XRT	1.43	1.43	1.39	1.42	4332	
5460	WALTER	57.05	60.00	57.00	60.00	1060	
5461	ORGASYNTH	13.81	14.19	13.81	14.19	840	
5462	COFIDUR	7.91	8.30	7.90	8.30	5689	
5465	ALES GROUPE	27.31	27.80	27.31	27.75	1255	
5468	LVL MEDICAL GROUPE	20.80	21.00	20.61	20.80	3454	
5477	BOIZEL CHANOINE	51.15	51.15	50.00	50.00	11	
5767	ORCO PROPERTY GRP.	20.44	20.44	20.15	20.44	133	
6017	SIRAGA	11.01	11.01	11.01	11.01	10	
6038	LY-EURALTECH NOM.	8.80	8.89	8.64	8.64	862	
6061	LY-RALLYE CATHIARD	54.20	55.00	53.30	53.30	20234	
6075	LY-MONNERET JOUETS	9.00	9.00	9.00	9.00	13	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.01	39.30	39.01	39.30	285	
6082	LY-CLAYEUX	8.50	9.00	8.50	9.00	17	
6083	LY-PRECIA	13.01	13.01	13.00	13.00	201	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	1	
6085	LY-ALAIN MANOUKIAN	45.80	45.80	45.80	45.80	87	
6090	LY-CHAUSSERIA SA	4.69	4.69	4.69	4.69	3570	
6094	LY-TIVOLY S.A.	12.84	12.84	12.84	12.84	30	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.90	54.00	53.90	54.00	557	
6112	LY-BOIRON	81.80	81.80	80.00	80.00	388	
6120	LY-ANDRE TRIGANO	19.50	19.50	19.50	19.50	1391	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.52	23.52	23.52	23.52	5	
6147	LY-CHAINE ET TRAME	2.83	-1.00	-1.00	2.83	0	
6158	LY-SIPAREX CROISS.	29.00	29.00	29.00	29.00	704	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	190	
6173	LY-HYPARLO	34.39	34.40	33.10	34.40	331	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	15	
6175	EUROP. DE CASINOS	39.81	40.20	39.00	40.20	51914	
6176	CORA INDUSTRIES	17.99	17.99	17.99	17.99	293	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	61.30	64.00	61.30	64.00	566	
6218	IDSUD	26.40	26.50	26.40	26.50	177	
6266	JESTIN	6.23	6.23	6.23	6.23	10	
6267	FINUCHEM	24.79	24.80	22.50	24.80	9	
6268	BILLON	3.50	3.50	3.50	3.50	1201	
6269	APS AUTOLUBRIFICAT	15.85	15.85	15.85	15.85	192	
6270	TRIGANO	35.50	35.69	33.61	35.00	9024	
6272	PARSYS	57.65	57.65	57.65	57.65	10	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	10	
6277	CHABERT DUVAL	5.30	5.35	5.10	5.35	352	
6279	VRANKEN MONOPOLE	31.26	31.30	31.26	31.30	41	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	25.50	25.50	25.45	25.45	75	
6298	BRICE	12.99	13.00	12.80	12.80	86	
6299	RODRIGUEZ GROUP	54.50	55.45	54.45	55.20	4424	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	190	
6318	GROUPE OPEN	12.79	12.79	12.64	12.64	3007	
6335	FRAGANTIA HOLDING	1.73	1.73	1.73	1.73	205	
6363	LI-SODICE EXPANSIO	180.00	180.00	180.00	180.00	78	
6365	LI-SICAL NOM.	22.90	22.90	22.90	22.90	10	
6373	AUBAY	7.30	7.55	7.30	7.55	3278	
6375	AUDIKA	102.50	102.50	99.00	100.50	1781	
6391	BRICODEAL	17.54	17.54	17.54	17.54	28	
6393	BONDUELLE	44.60	45.00	44.60	44.70	1216	
6395	ERMO	10.80	10.80	10.80	10.80	200	
6396	FPEE INDUSTRIES	52.00	52.00	51.00	51.00	20	
6399	PARCOURS	7.30	7.30	7.15	7.15	11	
6427	STEF-TFE	60.05	61.50	60.00	61.50	3300	
6429	INNELEC MULTIMEDIA	8.10	8.10	7.55	8.10	111	
6430	CITEL	4.90	4.90	4.90	4.90	145	
6440	MEDIA 6	9.70	9.70	9.70	9.70	10	
6443	OTOR	3.80	3.80	3.67	3.67	335	
6444	CATER.INTL.SCE CIS	33.00	33.00	32.89	32.89	1328	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	10	
6457	NY-GARAGES SOUTERR	124.20	124.20	124.20	124.20	4	
6467	SOLVING INTL	60.15	62.40	56.20	60.95	5576	
6469	IMV TECHNOLOGIES	20.01	20.01	20.01	20.01	20	
6490	TEAM PARTNERS GRP	6.89	6.89	6.10	6.10	4170	
6492	JAJ DISTRIBUTION	8.40	8.40	8.40	8.40	100	
6496	TEAMLOG	21.00	21.30	20.80	21.30	375	
6527	LE PUBLIC SYSTEME	5.61	5.61	5.61	5.61	5	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	63.00	63.00	62.55	62.55	250	
6548	 B-LECTRA	5.40	5.40	5.25	5.25	7519	
6549	SUPERVOX GROUPE	1.25	1.25	1.25	1.25	100	
6552	 B-BANQUE TARNEAUD	91.90	91.90	90.00	90.00	96	
6557	 B-COM 1	8.60	8.60	8.41	8.58	225	
6567	STALLERGENES	24.21	25.00	24.21	24.50	1218	
6570	CF2M	11.50	11.50	11.50	11.50	171	
6581	HOTEL REGINA PARIS	23.20	23.20	23.20	23.20	40	
6585	THERMOCOMPACT	18.82	19.20	18.82	19.20	230	
6586	SOGECLAIR	47.15	47.15	47.15	47.15	60	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	13	
6597	GRAINES VOLTZ	11.40	11.40	11.40	11.40	800	
6602	VIKING	1.16	1.16	1.16	1.16	3	
6625	NS-MACC	35.60	35.60	35.60	35.60	20	
6627	NS-BRIOCHE PASQUIE	87.00	87.05	86.10	87.00	1590	
6628	NS-IPO	53.95	53.95	53.95	53.95	5	
6648	NS-TIPIAK	69.80	71.00	69.80	71.00	72	
6654	NS-VM MATERIAUX	57.95	57.95	57.00	57.00	55	
6660	NS-LACROIX INDUST.	18.90	19.28	18.90	19.28	284	
6666	OPERA CONSTRUCTION	11.40	11.50	11.40	11.50	120	
6667	GENERALE LOCATION	23.38	23.38	22.80	23.10	1416	
6668	IEC PROFES.MEDIA	1.89	1.89	1.72	1.72	13501	
6675	PINGUELY-HAULOTTE	14.78	15.45	14.22	15.10	31355	
6683	CGBI	5.96	5.97	5.70	5.97	279	
6693	IOLTECH	108.00	108.00	98.00	98.00	2612	
6696	BERNARD LOISEAU SA	6.31	6.31	6.31	6.31	344	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	172	
7190	TONN.FRANCOIS FRES	26.84	26.84	26.04	26.84	795	
7194	ALTEN	16.05	17.14	15.80	16.99	89740	
7215	MAITRE FOURNIL	11.01	11.01	10.55	10.55	1076	
7216	GROUPE ARES	8.74	8.74	8.47	8.48	6288	
7230	SINOPIA ASSET MNGT	20.45	20.45	20.45	20.45	24	
7235	HUIS CLOS	48.24	48.24	48.24	48.24	2	
7236	LABEYRIE	57.90	57.90	55.70	57.00	30	
7239	LE BELIER	16.00	16.00	16.00	16.00	700	
7245	GROUPE GO SPORT	70.00	70.00	70.00	70.00	1	
7256	SODIFRANCE	11.80	11.80	11.80	11.80	10	
7262	AUSY	27.75	27.75	27.75	27.75	10	
7291	GROUPE STERIA SCA	35.70	36.95	35.50	36.20	852	
7296	ESR	13.39	13.39	13.39	13.39	1	
7299	MEDIAGERANCE	7.25	7.30	7.25	7.30	145	
7304	PIERRE ET VACANCES	60.05	60.65	60.00	60.60	1041	
7311	LAURENT-PERRIER	32.01	32.50	32.01	32.50	1025	
7318	PETIT FORESTIER	43.90	44.10	43.90	44.10	20	
7328	E.P.I.	28.50	28.50	28.50	28.50	289	
7352	BUFFALO GRILL	11.00	11.00	10.60	10.60	895	
7355	VIDELEC SA	4.50	4.70	4.50	4.70	279	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	50	
7382	AURES TECHNOLOGIES	12.70	13.48	12.70	13.48	82	
7384	SEEVIA CONSULTING	28.00	28.00	27.50	28.00	95	
7407	BIGBEN INTERACTIVE	28.04	28.90	28.04	28.55	4100	
7412	SII	39.01	39.01	39.00	39.00	217	
7415	PISCINES WATERAIR	15.20	15.20	15.20	15.20	8	
7419	UNION TECH. INF.	4.17	4.17	4.17	4.17	5	
7474	ACCES INDUSTRIE	10.40	10.40	10.40	10.40	150	
7475	FLEURY MICHON	22.51	23.08	22.51	23.08	334	
7489	ENCRES DUBUIT	8.00	8.80	8.00	8.80	107	
7509	GIFI	14.66	15.59	14.66	15.59	133	
7519	SYS-COM	23.00	23.36	22.27	22.70	135	
7567	LE TANNEUR & CIE	7.11	7.75	7.11	7.75	84	
7568	MR BRICOLAGE SA	11.70	11.70	11.60	11.70	757	
7576	GUY COUACH	53.00	53.00	53.00	53.00	50	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	310	
7633	CAMAIEU	22.99	23.00	22.70	23.00	145	
7665	ACTIELEC REGR.	5.60	5.60	5.50	5.50	1093	
7666	TREDI ENVIRONNEMT.	39.33	39.33	39.33	39.33	22	
7681	ALTEDIA	34.00	34.64	34.00	34.64	2403	
7687	CESAR	1.25	1.25	1.25	1.25	1239	
7699	AB GROUPE	34.79	34.79	34.00	34.00	4555	
7784	BAIL SAINT HONORE	23.11	23.11	23.11	23.11	40	
7796	COLETICA	19.80	19.80	19.80	19.80	270	
7869	COCOON	4.84	4.84	4.80	4.80	502	
7883	HOTELS DE PARIS	11.80	11.80	11.70	11.70	545	
7963	GECI INTERNATIONAL	12.48	12.65	11.70	12.55	899	
7998	ULRIC DE VARENS	7.43	7.43	7.43	7.43	203	
12125	RUBIS	25.21	25.60	25.21	25.60	2009	
22015	FEDON	23.93	23.93	23.93	23.93	5	
49044	TFS PORT.	27.60	27.60	27.60	27.60	10	
49107	AGTA RECORD	72.65	72.65	72.65	72.65	1	
3041	EUROPE FIN.INDUS.	63.00	63.00	63.00	63.00	51	
3381	WEB VALLEY NOM.	1.35	-1.00	-1.00	1.35	0	
3477	LECTEURS DU MONDE	16.01	16.01	16.01	16.01	5	
3530	BD MULTIMEDIA NOM.	5.50	5.50	5.50	5.50	110	
3567	LCA FRANCE NOM.	18.00	18.00	18.00	18.00	112	
3575	ROUSSELET CENTRIF.	10.80	10.80	10.80	10.80	1	
3693	GENERAL INDUSTRIES	5.50	5.50	5.50	5.50	640	
3740	NEWTECH INTERACTIV	2.59	2.59	2.59	2.59	31	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3977	EUREXIA	26.00	26.00	26.00	26.00	1	
4440	A.S NOM	9.36	-1.00	-1.00	9.36	0	
4441	NEXO NOM.	19.49	19.49	19.49	19.49	100	
4445	CREATIS NOM.	12.49	12.49	12.49	12.49	5	
4452	AUD NOM.	10.00	10.00	10.00	10.00	30	
4460	OBEA	8.90	8.90	8.90	8.90	21	
4461	AFONE	13.80	13.80	13.80	13.80	60	
4471	INTI NOM.	9.60	9.60	9.60	9.60	250	
4474	EVERSET NOM.	9.87	9.87	9.87	9.87	150	
4475	ADOMOS NOM.	8.25	8.25	8.25	8.25	5	
4477	MANDRAKESOFT NOM.	6.09	6.09	6.09	6.09	400	
5130	FIN.HOCHE BAINS NO	55.00	55.00	55.00	55.00	5	
5275	EDITIONS DU SIGNE	3.75	3.75	3.75	3.75	360	
5279	CREANET (EX CPIO)	4.22	4.22	4.22	4.22	952	
5284	BIOTONIC S.A. NOM.	29.98	29.98	29.98	29.98	10	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5373	HOTELIM	47.00	47.00	47.00	47.00	5	
5437	SPEED RABBIT PIZZA	1.17	1.17	1.17	1.17	582	
6029	S.A.F.A. NOM.	13.95	13.95	13.95	13.95	249	
6132	LY-PLASTHOM NOM.	12.15	-1.00	-1.00	12.15	0	
6283	CESAM NOM.	2.00	2.00	2.00	2.00	51	
6284	MICROCAST NOM.	9.19	9.19	9.19	9.19	1	
6397	STREIT INDUSTRIES	8.21	8.21	8.21	8.21	1	
6472	NY-EUROFLEX NOM.	1.22	-1.00	-1.00	1.22	0	
6488	C.I.L.	5.08	5.08	5.08	5.08	1500	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.80	9.80	9.80	9.80	5	
6564	GROUPE AVR-VST NOM	0.49	-1.00	-1.00	0.49	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	29.99	29.99	29.99	29.99	5	
7175	SECURINFOR	13.00	13.00	13.00	13.00	149	
7218	PRONUPTIA NOM.	19.50	19.50	19.50	19.50	5	
7234	BAGSTER NOM.	23.00	23.00	23.00	23.00	5	
7246	PHENIX ENERGY	15.00	15.00	15.00	15.00	127	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	998	
7359	SPARFLEX	48.80	48.80	48.80	48.80	71	
7361	NEOCOM MULTIMEDIA	24.21	-1.00	-1.00	24.21	0	
7372	SERMA TECHNOLOGIES	20.69	20.69	20.69	20.69	200	
7375	BOIS & CHIFFONS	22.20	22.20	22.20	22.20	1	
7377	ABC ARBITRAGE NOM.	3.65	3.65	3.65	3.65	949	
7395	ETNA FINANCE	0.47	-1.00	-1.00	0.47	0	
7418	SELSI	3.97	-1.00	-1.00	3.97	0	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	200	
7434	GROUPECYBER	3.50	3.50	3.50	3.50	12107	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7456	3P	10.50	10.50	10.50	10.50	118	
7457	OWENDO	0.98	0.98	0.98	0.98	1490	
7467	PROVAL	16.10	16.10	16.10	16.10	100	
7469	KIMOCE NOM.	6.12	6.12	6.12	6.12	100	
7479	OCEI	11.43	-1.00	-1.00	11.43	0	
7499	LABORATOIRE NPC	13.10	13.10	13.10	13.10	400	
7516	ALTAI	35.53	-1.00	-1.00	35.53	0	
7518	HOLD.POINT CADRES	8.80	-1.00	-1.00	8.80	0	
7524	GROUPE DIWAN	8.45	8.45	8.45	8.45	180	
7525	PERE NOEL.FR	4.70	-1.00	-1.00	4.70	0	
7534	GROUPE EUROMEDIS	4.90	4.90	4.90	4.90	1	
7538	CRPCE NOM.	11.79	11.79	11.79	11.79	100	
7539	ORAPI	30.96	30.96	30.96	30.96	150	
7543	ZENI CORP.	14.90	14.90	14.90	14.90	2	
7544	LDLC.COM	2.31	-1.00	-1.00	2.31	0	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	42	
7569	ACADOMIA	22.99	22.99	22.99	22.99	42	
7573	COMALAIT GROUPE	4.19	4.19	4.19	4.19	50	
7575	I.T.S SOFTWARE	8.19	8.19	8.19	8.19	200	
7626	QUATERNOVE S.A	34.10	34.10	34.10	34.10	10	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	20.01	20.01	20.01	20.01	50	
7641	TELEMEDIA.FR	34.95	34.95	34.95	34.95	1366	
7645	SOCOPI	38.51	38.51	38.51	38.51	100	
7648	LES TROIS CHENES	47.90	47.90	47.90	47.90	100	
7657	ARI	7.35	7.35	7.35	7.35	200	
7685	NEWBOURSE GROUP N.	9.47	9.47	9.47	9.47	650	
7688	AST PROMOTION	3.51	3.51	3.51	3.51	100	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	50	
7706	3ATRADE	5.51	-1.00	-1.00	5.51	0	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	299	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	16	
7718	NSI	8.30	8.30	8.30	8.30	2100	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	150	
7746	INFORMATIS TEC.SYS	25.20	-1.00	-1.00	25.20	0	
7756	HIOLLE INDUSTRIES	20.91	20.91	20.91	20.91	30	
7767	SOLARONICS TECH.	2.66	2.66	2.66	2.66	280	
7769	DIFINTEL	4.88	4.88	4.88	4.88	42	
7782	CONSORT NT	13.19	13.19	13.19	13.19	5	
7788	DAMARIS	7.80	7.80	7.80	7.80	123	
7797	INNOCABLE	33.00	33.00	33.00	33.00	185	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	150	
7808	CODICO	27.51	27.51	27.51	27.51	201	
7839	FRANCE LOC.EQUIPT.	10.88	10.88	10.88	10.88	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.43	14.43	14.43	14.43	201	
7886	HOLY-DIS	7.05	7.05	7.05	7.05	10	
7887	RICHEL SERRES FRA.	21.99	21.99	21.99	21.99	200	
7914	L3C	44.50	44.50	44.50	44.50	66	
7915	DEV.DURABLE C2D	18.99	18.99	18.99	18.99	570	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	42	
7924	MULTIMEDIA NETWORK	4.15	4.15	4.15	4.15	1480	
7925	DIALZO NOM.	7.65	7.65	7.65	7.65	2135	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	150	
7969	IDS	11.14	11.14	11.14	11.14	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.50	4.50	4.50	4.50	155	
7988	W.M.INDUSTRIES NOM	0.81	-1.00	-1.00	0.81	0	
7997	AVENIR FINANCE	32.00	32.00	32.00	32.00	16	
12700	DURBAN ROODEPOORT	0.85	0.85	0.85	0.85	8	
452361	DANIEL HARLANT NOM	4.95	-1.00	-1.00	4.95	0	
571762	LY-GROSSE LEON NOM	510.00	510.00	510.00	510.00	4	
584312	HYDRO EXPLOITATION	49.00	49.00	49.00	49.00	50	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	250	
3082	IGE + XAO	8.75	8.75	8.50	8.50	110	
3100	LA TETE D.L.NUAGES	1.56	1.56	1.56	1.56	95	
3359	LEXIBOOK	17.25	17.30	17.25	17.30	536	
3522	IDP	1.60	1.60	1.60	1.60	1900	
3550	DURAN DUBOI	14.00	14.35	13.60	14.35	172	
3581	ESKER	5.42	5.43	5.25	5.40	1263	
3663	ALDETA	3.15	3.15	3.15	3.15	50	
3824	QUANTEL	4.31	4.31	4.31	4.31	1	
3825	EUROFINS SCIENTIF.	10.45	10.59	10.16	10.16	13057	
3829	SAVEURS DE FRANCE	9.20	9.20	9.20	9.20	1	
3853	HF COMPANY	51.95	51.95	51.95	51.95	10	
3922	CYRANO	0.43	0.43	0.42	0.42	8350	
3954	AB SOFT	2.89	2.89	2.89	2.89	50	
3955	GENESYS	13.59	15.10	13.59	15.10	32984	
4438	MILLIMAGES	9.35	9.96	9.35	9.40	428	
4442	CARRERE GROUP	16.80	16.80	16.80	16.80	470	
5012	TITUS INTERACTIVE	5.39	5.39	5.11	5.15	16442	
5285	SYSTAR NOM.	4.03	4.10	3.95	3.95	8147	
5416	INFOSOURCES	0.68	0.68	0.66	0.67	16983	
5423	HIGH CO.	110.10	110.10	105.70	105.70	5637	
5426	JOLIEZ-REGOL	0.90	0.90	0.90	0.90	250	
5427	JEAN CLAUDE AUBRY	0.98	0.98	0.98	0.98	700	
5430	PICOGIGA	6.11	6.13	5.88	5.88	20485	
5431	LACIE GROUP SA	7.11	7.11	7.00	7.00	950	
5433	GENSET	4.15	4.23	4.12	4.15	38524	
5463	R2I SANTE	8.19	8.23	8.19	8.23	195	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	1500	
5469	NATUREX	14.78	14.78	14.40	14.70	190	
5478	BVRP	10.45	10.50	10.25	10.30	8414	
5479	THERMATECH ING.	18.10	18.10	18.10	18.10	95	
5770	LYCOS EUROPEC.B	1.10	1.10	1.00	1.00	5650	
5773	TISCALI S.P.A.	7.50	7.90	7.50	7.62	14977	
5985	ASTRA	0.68	0.68	0.68	0.68	2864	
6041	OLITEC	16.00	16.00	15.25	15.25	361	
6087	BELVEDERE	26.30	27.00	26.30	26.50	980	
6179	CEREP	18.48	18.48	17.61	17.95	12472	
6195	ALPHAMEDIA	0.94	0.94	0.94	0.94	100	
6216	HOLOGRAM INDUSTRIE	7.68	7.68	7.40	7.55	3880	
6274	TRANSGENE	8.15	8.15	8.00	8.11	1341	
6278	BARBARA BUI	16.90	16.90	16.90	16.90	93	
6280	ALPHA MOS	4.25	4.35	4.25	4.35	757	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6293	PHONE SYS.NETWORKS	1.05	1.05	1.05	1.05	360	
6295	SA G.DURAND ALLIZE	0.65	0.65	0.65	0.65	205	
6296	RECIF	23.80	23.80	21.75	23.00	1243	
6297	ADLPARTNER	13.10	13.40	13.10	13.10	185	
6322	DMS	13.50	13.50	13.20	13.40	346	
6374	SYNELEC	16.10	16.90	16.10	16.90	316	
6379	SILICOMP (GPE)	26.45	26.45	26.00	26.00	467	
6386	REPONSE	21.39	21.39	21.10	21.10	427	
6390	CHEMUNEX	0.33	-1.00	-1.00	0.33	0	
6446	PROLOGUE SOFTWARE	5.75	5.77	5.62	5.74	7935	
6482	FLOREANE MED.IMPL.	7.75	7.75	7.75	7.75	410	
6485	WESTERN TELECOM	0.89	0.97	0.89	0.97	1283	
6489	REGINA RUBENS	0.74	0.74	0.74	0.74	100	
6491	IMECOM GROUP	1.63	1.79	1.63	1.79	350	
6565	GENERIX	25.35	25.86	25.35	25.86	109	
6566	MEDIDEP	19.80	20.00	19.56	19.60	18709	
6576	VISIODENT	1.40	1.69	1.40	1.69	14970	
6584	ESI GROUP	18.99	18.99	18.99	18.99	10	
6588	FI SYSTEM	3.15	3.33	3.15	3.21	58862	
6591	PERFECT TECHNOLOG.	10.02	10.95	10.00	10.00	1813	
6592	CYBER PRESS PUB.	13.80	13.80	13.80	13.80	10	
6596	PROSODIE	35.20	36.40	35.00	35.10	2302	
6605	AVENIR TELECOM	1.95	2.05	1.91	1.92	317443	
6665	STACI	2.45	2.60	2.30	2.59	38359	
6672	GUILLEMOT	21.89	21.89	20.19	20.50	746	
6673	ILOG	9.20	9.98	9.02	9.70	35121	
6677	UMANIS	3.10	3.37	3.10	3.22	177575	
6678	CRYO	4.95	4.99	4.60	4.68	9378	
6684	EUROPEAN CARGO SER	11.90	11.95	11.90	11.95	118	
7176	TR SERVICES	1.75	1.90	1.70	1.90	4847	
7177	EFFIK	15.49	15.49	15.00	15.00	860	
7178	D INTERACTIVE	2.08	2.10	2.06	2.10	2267	
7179	INFOTEL	26.21	27.50	26.21	27.48	162	
7206	SOI TEC SILICON	14.50	17.50	14.30	17.50	177371	
7208	GL TRADE	35.99	35.99	35.00	35.00	653	
7223	ALGORIEL	5.60	5.60	5.10	5.35	232	
7231	RIGIFLEX INTL	47.50	50.50	47.50	50.50	7966	
7237	EGIDE	101.00	101.90	97.00	97.50	1534	
7242	INTERCALL	1.26	1.45	1.26	1.27	6130	
7247	CONSORS FRANCE	2.50	2.74	2.50	2.74	780	
7248	VALTECH	2.41	2.54	2.41	2.47	216024	
7249	A NOVO	21.50	21.79	21.40	21.65	5981	
7254	UBIQUS	2.95	2.95	2.95	2.95	1450	
7259	IT LINK	3.60	3.76	3.52	3.75	610	
7285	TRACING SERVER	25.25	27.00	25.21	26.90	8487	
7289	CAST	6.00	6.30	6.00	6.20	1212	
7293	INTEGRA NET	1.15	1.30	1.13	1.20	764629	
7306	WAVECOM	23.00	23.65	21.11	23.59	59568	
7329	IPSOS	71.50	71.90	71.00	71.90	1164	
7335	COALA	15.55	15.55	15.55	15.55	10	
7338	COHERIS ATIX	12.50	12.90	12.50	12.80	1304	
7379	DEVOTEAM S.A.	17.95	19.49	17.45	18.00	44770	
7397	METROLOGIC GROUP	56.85	56.85	54.60	55.20	12422	
7398	CONSODATA	9.30	9.30	9.30	9.30	40	
7413	NICOX SA	58.00	58.00	52.25	56.00	12171	
7414	BRIME TECHNOLOGIES	38.90	39.00	37.90	38.90	4734	
7421	CROSS SYSTEMS	1.37	1.37	1.27	1.27	21073	
7424	ACCESS COMMERCE	4.75	4.88	4.74	4.88	173	
7425	BOURSE DIRECT	2.83	2.83	2.73	2.80	1625	
7427	AUTOMA-TECH	4.98	4.98	4.80	4.98	1035	
7429	ALTI	8.53	8.72	8.37	8.37	1562	
7478	ARTPRICE.COM	8.50	8.69	8.38	8.50	3810	
7485	NETVALUE	1.49	1.56	1.49	1.50	5491	
7486	SOLUCOM	34.00	34.00	33.00	33.20	286	
7505	SELF TRADE	2.67	2.72	2.67	2.67	497	
7515	LYCOS FRANCE	2.75	2.75	2.70	2.70	85	
7522	FIMATEX	3.21	3.26	3.20	3.20	27052	
7528	EMME	14.00	14.30	14.00	14.28	395	
7529	HIMALAYA	2.35	2.35	2.25	2.30	3564	
7531	ABEL GUILLEMOT	9.80	10.44	9.80	10.44	24	
7533	TELECOM CITY	4.38	4.38	4.10	4.15	4484	
7537	NETGEM	3.53	3.75	3.53	3.58	75418	
7547	SQLI	1.74	1.74	1.65	1.74	3127	
7551	SOFT COMPUTING	4.70	4.70	4.56	4.56	671	
7578	GAUDRIOT SA	37.40	37.50	37.30	37.50	1528	
7579	LINEDATA SERVICES	22.18	22.18	21.50	22.18	40	
7592	NET2S SA	4.10	4.20	4.00	4.00	3465	
7595	RIBER	3.65	3.73	3.51	3.60	24810	
7597	GROUPE NEURONES	3.80	3.80	3.67	3.71	4510	
7598	HI-MEDIA	0.77	0.77	0.73	0.73	10995	
7605	BUSINESS INTERACT.	2.35	2.35	2.30	2.30	1599	
7607	KEYRUS-PROGIWARE	1.71	1.71	1.65	1.65	750	
7615	MEDCOST	2.79	2.79	2.52	2.55	13668	
7617	DALET	2.80	2.80	2.70	2.72	2202	
7619	BCI NAVIGATION	6.00	6.00	5.55	5.82	12210	
7629	CYBERSEARCH	2.20	2.20	1.95	2.10	231	
7639	HIGHWAVE OPTICAL T	7.15	7.49	7.00	7.14	81438	
7649	ORCHESTRA-KAZIBAO	1.06	1.06	1.00	1.00	290	
7652	OPTIMS	2.35	2.35	2.20	2.20	3782	
7659	CYBERDECK	0.98	0.98	0.98	0.98	5	
7662	SITICOM GROUP	7.33	7.33	7.01	7.09	560	
7663	OPTIMA DIRECT	1.44	1.44	1.44	1.44	471	
7667	INFOVISTA	4.41	4.45	4.30	4.35	25966	
7668	IB GROUP.COM	3.00	3.28	2.80	3.14	27725	
7678	AUFEMININ.COM	0.81	0.89	0.80	0.89	7988	
7686	DATATRONIC	3.65	3.70	3.65	3.70	1562	
7689	BAC MAJESTIC SA	1.99	2.00	1.94	1.99	17565	
7729	SYSTRAN	2.45	2.45	2.45	2.45	4070	
7754	COM 6	1.86	1.86	1.75	1.82	510	
7757	MICROPOLE	6.14	6.39	6.14	6.39	110	
7758	CRYONETWORKS	2.00	2.00	2.00	2.00	24	
7765	HUBWOO.COM	2.30	2.42	2.20	2.38	10180	
7768	PHARMAGEST INTERA.	17.40	17.40	17.40	17.40	15	
7786	QUALIFLOW	4.58	4.73	4.58	4.73	285	
7806	RISC TECHNOLOGY EU	8.83	8.90	8.82	8.82	290	
7832	SODITECH INGENIERI	4.70	4.80	4.70	4.80	193	
7833	CALL CENTER ALLIAN	8.09	8.10	7.61	8.10	791	
7834	ITESOFT	1.98	1.98	1.86	1.86	8628	
7888	IXO	0.71	0.71	0.71	0.71	255	
7895	BUSINESS &DECISION	9.66	10.04	9.66	9.95	471	
7939	MEMSCAP	2.30	2.40	2.30	2.40	51850	
7960	GAMELOFT.COM	0.95	0.95	0.95	0.95	100	
10846	COIL ANODIZING	17.25	17.25	17.10	17.20	262	
18053	LEXIBOOK 3,20%98CV	47.00	47.00	47.00	47.00	20	
18058	THERMATECH 3% 98CV	51.50	51.50	51.50	51.50	1	
18059	TITUS 2,5% 06/98CV	35.30	35.30	35.05	35.05	229	
18080	GUILLEMOT 07/99 CV	62.00	62.00	62.00	62.00	99	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18089	GENSET 0% 00-04	27.50	27.50	27.50	27.50	20	
18100	TITUS 2% 05 OPT.CV	16.02	16.02	14.42	14.42	17709	
18116	PICOGICA 4%CV01-06	16.00	16.00	16.00	16.00	25	
18117	A NOVO 1,5% 01-06	169.00	169.00	169.00	169.00	1	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.11	9000	
22021	V CON TELECOM. LTD	1.41	1.41	1.37	1.37	2546	
22023	CMT	15.80	16.38	15.80	16.38	765	
22040	DAB	12.85	13.50	12.85	13.50	1902	
22044	DAB NV	12.20	12.60	12.20	12.40	108	
24817	IPSOS BSA 00	1.30	1.30	1.30	1.30	995	
24900	SOITEC BSA 2000	3.20	3.20	3.10	3.10	1200	
24901	GENESYS BS 00	2.40	2.40	2.40	2.40	190	
24994	FI SYSTEM BS 00-02	0.09	0.09	0.09	0.09	1257	
51938	BRIME TECHNO. BS00	0.51	0.51	0.51	0.51	815	
61007	ALPHA M.O.S BS01	0.30	0.30	0.30	0.30	302	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	231	
350000	CAC 40	4788.91	4891.03	4768.89	4812.14	0	
350198	IT-CAC	1262.15	1262.15	1262.15	1262.15	0	
350199	IT-CAC 50	1325.65	1325.65	1325.65	1325.65	0	
350205	MASTER CAC 40(VLI)	48.59	49.61	48.37	48.81	0	
350443	EASY ETF EURO VLI	3.80	3.87	3.77	3.82	0	
350444	EASY ETF EUR.VLI	3.68	3.72	3.63	3.67	0	
350445	EASYETF TITANS VLI	29.07	29.12	28.81	29.04	0	
350565	DJIA MASTER U VLI	112.72	113.25	111.75	113.18	0	
350635	TRACKS UK VLI	32.53	33.04	32.42	32.70	0	
398000	VALEURS IND.	3322.96	3340.78	3323.25	3340.78	0	
398001	ENERGIE	4554.55	4607.05	4554.55	4607.05	0	
398004	PRODUITS DE BASE	2142.24	2167.94	2142.24	2167.94	0	
398005	TRANSF.DES METAUX	1869.75	1896.62	1869.75	1896.62	0	
398008	CONSTRUCTION BTP	3222.41	3232.82	3222.41	3232.82	0	
398009	MATERIAUX	3061.12	3075.50	3061.12	3075.50	0	
398010	BTP/GENIE CIVIL	3166.89	3168.81	3166.89	3168.81	0	
398011	BIENS EQUIPEMENT	1898.09	1902.28	1898.09	1902.28	0	
398012	CONSTRUCTION MECA.	1161.86	1166.31	1161.86	1166.31	0	
398013	ELEC.ELECT.TELEC.	1732.97	1737.01	1732.97	1737.01	0	
398014	AERO.ESPACE ARME.	2887.82	2887.82	2887.58	2887.58	0	
398016	AUTOMOBILE	3409.72	3447.62	3409.72	3447.62	0	
398018	AUTRES BIENS CONS.	7463.64	7465.63	7463.51	7465.63	0	
398019	EQUI.DOMEST.PROFES	1830.02	1830.72	1830.02	1830.72	0	
398021	PHARMACIE COSMET.	856.02	855.81	851.95	851.95	0	
398026	IND.AGRO-ALIM.	2594.56	2621.19	2596.88	2621.19	0	
398028	AUTRES IND.AGRO	2324.42	2328.68	2323.69	2323.69	0	
398029	SERVICES	3387.92	3393.39	3388.02	3393.39	0	
398030	DISTRIBUTION	6132.10	6149.63	6132.10	6149.63	0	
398031	DIST.GLE GD PUBLIC	7670.20	7702.58	7670.20	7702.58	0	
398032	DIST.SPEC.GD PUBL.	2372.05	2372.05	2352.09	2352.09	0	
398034	AUTRES SERVICES	2295.79	2298.33	2295.89	2298.33	0	
398035	INFORMATIQUE	2881.86	2928.84	2881.88	2928.84	0	
398036	COMM.DIFFUSION PUB	3616.88	3617.22	3609.50	3609.50	0	
398040	ENVIR.SCES COLLECT	3393.35	3393.35	3389.65	3389.65	0	
398041	STES FINANCIERES	2757.15	2775.02	2757.14	2775.02	0	
398042	IMMOBILIER	1150.96	1154.74	1150.96	1154.74	0	
398045	SERVICES FINANCIER	2919.43	2937.29	2919.43	2937.29	0	
398046	ASSURANCES	2294.38	2307.18	2294.38	2307.18	0	
398047	BANQUES	4329.42	4355.02	4329.42	4355.02	0	
398048	CREDIT SPECIALISE	3992.73	4027.95	3992.76	4027.95	0	
398051	SOCIETES INVEST.	3231.91	3262.59	3231.78	3262.59	0	
398052	SOCIETES HOLDINGS	3608.73	3643.08	3608.58	3643.08	0	
398053	STES PORTEFEUILLE	2403.04	2423.73	2423.73	2423.73	0	
399947	INDICE GEN.SBF80	3577.09	3609.36	3568.80	3596.79	0	
399948	SBF 120	3280.70	3343.38	3268.60	3296.93	0	
399949	SBF 250	3090.15	3104.43	3090.32	3104.43	0	
399950	MIDCAC	2210.02	2218.31	2210.02	2218.31	0	
399951	SBF SEC.MAR.	2463.49	2463.49	2463.24	2463.49	0	
399955	INDICE NOUV.MARCHE	1075.30	1091.30	1070.91	1091.30	0	
399999	INDICE MARC.LIBRE	3292.03	3292.03	3292.03	3292.03	0	
