188	ST.SM MSCI PAN ETF	108.90	108.90	108.50	108.50	20000	
3023	GENERALI FRANCE	475.50	475.50	475.50	475.50	116	
3061	MAROCAINE (CIE)	34.10	34.10	34.10	34.10	20	
3102	ELECT STRASBOURG	30.00	30.00	30.00	30.00	900	
3112	AIR FRANCE(GROUPE)	18.33	18.58	18.33	18.56	127784	
3117	OXYGENE EXT-ORIENT	375.00	375.00	375.00	375.00	98	
3118	BAINS MER MONACO	178.90	178.90	178.90	178.90	1	
3153	ROYAL CANIN	134.80	136.00	134.80	136.00	12567	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	295	
3177	VICAT	62.00	62.00	62.00	62.00	346	
3311	LOUVRE (STE DU)	75.50	75.50	74.50	74.50	3860	
3313	FINAXA	109.00	109.00	109.00	109.00	70	
3319	CFOA	3.57	-1.00	-1.00	3.57	0	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	440.00	442.00	440.00	442.00	169	
3340	FONCIERE LYONNAISE	31.50	31.64	31.25	31.64	1078	
3349	FRANCAREP	61.00	61.00	61.00	61.00	15	
3388	GEVELOT	37.30	37.31	37.30	37.31	130	
3462	TELEFLEX LIONEL	12.70	12.70	12.70	12.70	73	
3463	ALTRAN TECHNOLOGIE	56.00	56.00	54.00	54.35	112594	
3466	UNILOG S.A.	75.00	76.60	74.40	75.60	3702	
3489	GAUMONT	40.70	40.70	40.70	40.70	10	
3517	IMMOBANQUE STE FIN	128.90	128.90	128.80	128.80	75	
3571	ELEC.EAUX.MADAGASC	22.56	23.04	22.56	23.04	175	
3588	ARBEL	5.95	5.95	5.95	5.95	305	
3595	SOGEPARC FIN.	86.90	86.90	86.90	86.90	3	
3610	AFFINE	37.95	37.95	37.95	37.95	1	
3640	PECHINEY B PRIV.	53.15	53.20	53.15	53.20	79	
3664	CONTINENTALE ENTRE	47.58	47.58	47.58	47.58	32	
3686	MEUNERIE (FSE DE)	36.05	36.05	36.05	36.05	100	
3704	MONTUPET SA	15.01	15.14	15.00	15.00	4066	
3720	TAITTINGER	790.00	810.00	790.00	810.00	956	
3721	SOCIM	29.47	29.47	29.47	29.47	38	
3764	ROUGIER SA	58.35	58.35	58.35	58.35	10	
3774	VERMANDOISE SUCR.	860.00	860.00	860.00	860.00	3	
3794	FIMALAC	40.60	41.89	40.60	41.89	642	
3817	PRODEF	200.00	200.00	200.00	200.00	5	
3849	FONCIERE EURIS	135.10	135.10	135.10	135.10	141	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	6700	
3902	EXPLOS.PROD.CHIM.	219.00	219.00	218.00	218.00	35	
3905	CFF RECYCLING	45.85	46.50	45.85	46.20	745	
3929	BOLLORE INVEST.	54.15	54.45	53.55	53.70	1338	
3962	CARBONE LORRAINE	41.60	41.70	40.90	40.90	37335	
4444	NEXANS	29.99	29.99	29.41	29.76	16968	
4447	GENERALE DE SANTE	19.61	19.70	19.40	19.70	18202	
4455	BEGHIN-SAY	39.20	40.57	39.00	39.00	71059	
4456	CEREOL	26.01	26.25	26.00	26.10	17996	
4457	CERESTAR	27.67	28.82	27.67	28.00	34448	
4458	PROVIMI	16.90	17.20	16.70	17.06	12663	
4524	CEA-INDUS.CIP NOM.	169.50	169.50	166.60	166.60	2385	
4531	BOUYGUES CI NOM.	37.62	37.62	37.62	37.62	12	
4569	BOUYGUES CDV	2.87	2.87	2.86	2.86	100	
4734	NS-CANA TP 2/89	122.02	122.02	122.02	122.02	1	
4760	ST GOBAIN TP 87/88	155.50	155.50	155.50	155.50	1	
4766	BNP TP 87	140.00	140.00	140.00	140.00	55	
4771	SOCOREC TP 85	58.99	58.99	58.99	58.99	150	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	38	
5080	SOPRA GROUP	62.25	62.25	59.70	59.90	4572	
5091	SILIC S.A.	171.10	173.40	171.10	173.40	26	
5107	MAUREL ET PROM	15.35	15.55	15.30	15.30	2026	
5167	GRANDE PAROISSE	27.80	27.80	27.80	27.80	95	
5172	VEV	0.80	0.80	0.80	0.80	25	
5173	ATOS ORIGIN	89.15	90.00	87.50	87.50	29459	
5180	SR TELEPERFORMANCE	22.50	22.65	22.00	22.00	21244	
5200	HOTELS DEAUVILLE	195.00	195.00	195.00	195.00	50	
5257	INFOGRAMES ENTERT.	17.85	17.90	17.12	17.40	181517	
5260	BULL	1.62	1.62	1.59	1.60	102736	
5287	NORB.DENTRESSANGLE	22.50	22.50	22.00	22.30	2880	
5297	GRANDVISION	18.53	18.60	18.50	18.53	11106	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	55.15	58.30	55.15	57.90	46090	
5354	GROUPE PARTOUCHE	65.50	65.50	64.95	64.95	787	
5447	UBI SOFT ENTERT.	39.75	40.25	39.75	40.06	18436	
5490	TF1	33.09	33.10	32.20	32.20	685782	
5601	MARKS AND SPENCER	4.01	4.07	4.01	4.07	1394	
5602	BP  PLC	9.72	9.72	9.72	9.72	400	
5721	ING GROEP NV	36.60	36.60	36.50	36.50	31	
5723	RODAMCO EUROPE NV	41.40	41.40	41.37	41.37	101	
5724	RODAMCO N.AMERICA	41.75	41.75	41.75	41.75	1	
5728	COMPLETEL EUROPE	1.19	1.22	1.13	1.16	1111780	
5729	TRADER.COM "A"	6.05	6.05	6.01	6.01	1181	
5730	EADS	19.65	20.14	19.32	19.71	581545	
5768	GEMPLUS INTERNAT.	3.06	3.16	3.03	3.05	485779	
5774	ROBECO	32.50	32.70	32.50	32.55	2017	
5775	ROLINCO	25.21	25.21	24.62	24.62	727	
5777	EURONEXT	19.65	19.90	19.50	19.60	81042	
5779	SEAT PAGINE GIALLE	1.04	1.04	1.03	1.03	510	
5809	SOLVAY	61.40	61.40	61.40	61.40	41	
5814	PLAN.TERRES ROUGES	465.00	465.00	455.00	455.00	160	
5829	BAYERISC.HYPO-UND	46.15	46.15	46.15	46.15	10	
5838	NOKIA A	19.58	19.90	19.40	19.50	81052	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	26.79	27.59	26.33	27.59	1640	
5941	PFIZER INC.	44.50	44.85	44.35	44.47	859	
5971	COLGATE PALMOLIVE	62.25	62.25	60.90	60.90	1943	
5981	DOW CHEMICAL CO.	37.65	37.65	37.65	37.65	1	
6007	LY-SAMSE	80.05	80.05	80.00	80.00	93	
6012	LY-SABETON	11.84	11.84	11.84	11.84	10	
6019	LY-MRM	30.49	30.49	30.49	30.49	1	
6030	LY-FERRAND RENAUD	28.50	28.50	28.50	28.50	1	
6032	LY-PSB INDUSTRIES	87.90	88.00	87.00	87.00	40	
6040	LY-SECHILIENNE	71.10	71.10	71.10	71.10	80	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.89	7.89	7.89	7.89	500	
6089	CHRIST. DALLOZ	92.00	92.50	92.00	92.50	100	
6100	LY-DEVEAUX SA	72.30	72.45	70.90	70.90	790	
6113	LY-BURELLE SA ORD.	59.50	60.70	59.50	60.70	105	
6234	 M-FIEBM ORD.	3.99	3.99	3.99	3.99	730	
6247	 M-RAYNAL ROQUELAU	46.00	46.00	46.00	46.00	1	
6271	TRANSICIEL	37.40	37.40	36.55	37.00	25445	
6303	LI-FAUVET GIREL	8.47	-1.00	-1.00	8.47	0	
6326	LI-FOND FCO BELGES	86.90	86.90	86.90	86.90	75	
6336	WORMS (EX-SOMEAL)	19.72	19.78	19.65	19.70	52496	
6337	GFI INFORMATIQUE	16.10	16.49	16.00	16.40	108220	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	90.00	90.00	90.00	90.00	1632	
6421	NY-GANTOIS	113.10	113.10	113.10	113.10	10	
6425	NY-ROCAMAT	1.86	1.86	1.86	1.86	200	
6436	NY-TANNERIES FCE	44.00	44.00	44.00	44.00	10	
6441	NY-CONS ELECT NANC	35.20	35.20	35.20	35.20	103	
6451	NY-SCHAEFF.DUFOUR	14.00	15.00	14.00	15.00	253	
6456	NY-CFCAL BANQUE	240.00	240.00	240.00	240.00	2	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	500	
6478	NY-FFP	109.00	111.50	108.00	108.10	2841	
6494	MARIONNAUD PARFUM.	53.65	53.65	52.70	52.80	12278	
6521	MLPC INTERNATIONAL	67.00	67.00	67.00	67.00	47	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6540	 B-AD CAPITAL	21.34	21.34	21.34	21.34	30	
6556	 B-TOFINSO-SDR	0.50	0.50	0.50	0.50	6500	
6609	NS-SDR BRETAGNE	12.95	12.95	12.85	12.85	153	
6617	NS-MINES LA LUCETT	13.51	-1.00	-1.00	13.51	0	
6621	NS-CIFE-INDLE FIN.	52.60	53.05	52.60	53.05	2133	
7326	SAGEM SA ADP ECH.	38.00	38.00	37.10	37.10	2698	
7327	SAGEM SA ECH.	53.45	54.00	51.80	52.65	20922	
7508	LIBERTY SURF	3.50	3.78	3.50	3.78	12706	
7791	JC DECAUX SA	12.90	13.00	12.90	13.00	91381	
7896	C.S. NV	7.39	7.46	7.39	7.39	272	
7919	ORANGE	7.30	7.37	7.06	7.15	9667799	
12000	ISIS	170.60	173.00	165.50	168.00	12420	
12005	CIC "A"	124.30	124.80	124.00	124.00	283	
12007	AIR LIQUIDE	154.10	159.10	153.00	158.10	238187	
12010	BONGRAIN	44.00	44.00	44.00	44.00	623	
12013	RHODIA	11.80	11.80	11.53	11.60	128771	
12016	GEOPHYSIQUE	56.30	56.75	55.70	56.05	5294	
12017	CARREFOUR	61.30	61.80	60.35	61.75	928387	
12018	BAIL INVESTISS.	129.00	133.00	129.00	129.20	2915	
12019	ALSTOM	30.44	30.44	29.41	30.30	1291193	
12022	CNP ASSURANCES	36.08	36.90	36.08	36.55	8171	
12027	TOTAL FINA ELF	163.50	163.90	160.30	161.60	1575473	
12028	GUYENNE GASCOGNE	88.10	88.90	86.50	88.90	2477	
12032	L'OREAL	75.85	76.30	74.65	76.00	572172	
12035	VALLOUREC	55.85	56.00	55.30	55.50	12806	
12037	IMMEUBLES FRANCE	21.88	21.88	21.88	21.88	160	
12038	METALEUROP	4.93	4.99	4.90	4.90	3039	
12040	ACCOR	43.00	43.74	42.62	42.62	622898	
12041	SKIS ROSSIGNOL	15.90	15.90	15.70	15.89	250	
12049	DAMART S.A.	79.70	79.70	79.70	79.70	10	
12050	BOUYGUES	38.61	38.70	37.86	38.07	884766	
12052	SUEZ	37.40	37.71	36.63	37.13	1655446	
12053	LAFARGE	104.00	104.60	102.70	103.40	323292	
12055	NORD-EST	28.00	28.00	27.55	27.55	51	
12056	NEOPOST	32.00	32.50	32.00	32.30	8458	
12057	SANOFI-SYNTHELABO	74.25	74.40	73.20	74.00	984423	
12061	LEGRAND ORD.	199.10	205.50	199.10	205.00	1170	
12062	AXA	32.78	32.99	32.30	32.35	2000312	
12064	GROUPE DANONE	147.50	147.70	144.30	146.90	506586	
12066	ESSO	82.30	82.30	81.50	82.00	590	
12068	NATEXIS BQ POP.	101.30	101.50	101.00	101.40	3747	
12069	PERNOD-RICARD	87.00	87.00	86.00	86.50	64486	
12074	BUSINESS OBJECTS	27.15	27.30	26.50	26.99	166589	
12077	SOPHIA (EX SFI)	32.20	32.70	32.20	32.70	14799	
12081	CFF-CR.FONCIER FCE	12.31	12.48	12.31	12.35	765	
12085	IMERYS (EX IMETAL)	116.60	117.20	115.50	116.60	11068	
12093	ENTENIAL REGPT	33.38	33.38	33.30	33.30	332	
12096	BIC	45.00	45.00	44.00	44.40	13645	
12098	CIMENTS FRANCAIS A	52.00	52.50	52.00	52.50	2249	
12099	COFACE	78.00	78.10	72.00	73.00	64401	
12101	LVMH MOET HENNESSY	55.90	56.45	55.20	55.70	536864	
12102	CGIP	35.21	35.59	35.00	35.15	14807	
12105	KAUFMAN ET BROAD	19.90	19.90	19.50	19.50	3404	
12111	CPR	58.00	58.05	58.00	58.05	501	
12112	EURAZEO	62.60	63.10	62.55	63.10	6955	
12113	CASINO GUI.PER.ADP	62.10	62.10	61.50	61.70	6590	
12114	FAURECIA	63.00	63.00	61.50	61.80	8583	
12120	MARINE WENDEL	64.75	65.50	64.35	64.95	2483	
12122	SODEXHO ALLIANCE	55.00	55.50	54.85	54.95	184049	
12124	GALERIES LAFAYETTE	158.00	158.90	152.00	152.00	24444	
12126	MICHELIN	34.45	35.00	34.00	35.00	171216	
12127	ELIOR	13.00	13.00	12.80	12.80	68476	
12129	LEBON CIE	57.45	57.70	56.30	56.30	52	
12130	EULER	52.05	52.75	50.65	51.50	6974	
12132	THALES (EX T. CSF)	42.42	43.09	42.26	42.71	94766	
12133	DMC	9.65	9.84	9.65	9.80	7801	
12135	LOCINDUS	132.00	133.30	132.00	132.50	531	
12145	ELF GABON	174.30	175.00	172.50	175.00	702	
12148	PINAULT-PRINT.RED.	156.50	158.40	155.20	158.20	159974	
12150	PEUGEOT S.A.	52.90	53.85	52.30	52.30	2002066	
12154	MOULINEX	2.90	2.92	2.71	2.71	51393	
12156	CLUB MEDITERRANEE	62.50	63.40	62.15	63.40	6831	
12163	COLAS	66.20	67.00	66.20	67.00	1113	
12166	ESSILOR INTL.	338.00	338.00	335.20	336.50	7187	
12169	NRJ GROUP	17.10	17.33	17.01	17.15	15804	
12170	SEB	52.10	53.00	51.50	52.50	56266	
12172	DASSAULT AVIATION	302.80	302.80	300.00	302.80	35	
12180	SIMCO	79.80	80.00	79.45	79.55	10136	
12185	FROMAGERIES BEL	108.00	109.50	108.00	109.50	21	
12188	HAVAS ADVERTISING	10.50	10.60	10.30	10.35	378359	
12196	KLEPIERRE	103.10	103.10	102.80	102.80	7531	
12197	SCHNEIDER ELECTRIC	63.10	64.95	62.55	64.95	471850	
12203	ATMEL CORPORATION	10.00	10.00	10.00	10.00	60	
12210	RORENTO NV ORD.	37.31	37.31	37.31	37.31	1	
12400	LY-RUE IMPERIALE	1721.00	1721.00	1721.00	1721.00	14	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	30417	
12413	OBERTHUR CARD SYST	8.26	8.60	8.26	8.40	14142	
12414	VIVENDI ENVIRONNE.	47.50	48.00	47.04	47.99	298191	
12415	WANADOO	5.37	5.50	5.30	5.35	212110	
12420	LI-CASTORAMA DUBOI	61.20	61.50	59.80	61.50	157069	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.50	47.60	47.50	47.60	30	
12435	NY-SALVEPAR	63.10	63.15	63.00	63.00	83	
12441	GROUPE GASCOGNE	81.00	81.30	81.00	81.30	82	
12450	NS-SAUPIQUET	75.00	76.00	75.00	76.00	12	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	86.60	86.60	86.00	86.05	441	
12470	LY-CEGID S.A.	104.50	104.50	102.50	104.00	147	
12471	UNIBAIL	60.00	61.50	59.65	60.50	27613	
12472	LY-GROUPE ZANNIER	86.25	86.25	85.10	85.90	1461	
12486	KINGFISHER PLC	5.94	5.95	5.84	5.90	16345	
12500	SAINT-GOBAIN	171.50	172.00	167.20	170.00	272718	
12533	CAP GEMINI	76.35	77.15	75.70	76.60	206669	
12534	INGENICO	28.00	28.00	27.06	27.06	24127	
12537	EUROTUNNEL SA-PLC	1.04	1.07	1.04	1.07	1323474	
12546	CANAL +	3.63	3.69	3.61	3.67	61255	
12547	BAZAR HOTEL VILLE	126.80	126.80	126.60	126.60	20	
12548	VINCI (EX-SGE)	66.35	68.70	66.35	68.70	349587	
12558	CASINO,GUICH.PERRA	87.50	89.00	87.15	88.00	281449	
12568	ZODIAC	251.70	254.00	250.00	251.00	2213	
12580	ROCHETTE (LA)	7.80	7.87	7.80	7.87	5030	
12585	BOLLORE	260.00	260.00	255.50	260.00	86	
12587	EURO DISNEY S.C.A.	0.93	0.94	0.89	0.90	1594185	
12590	LEGRIS INDUSTRIES	53.50	54.00	53.40	53.85	7959	
12592	AGF	60.45	60.85	59.60	59.65	188195	
12595	REXEL	67.60	68.00	67.50	68.00	1679	
12599	SELECTIBAIL	15.51	15.55	15.40	15.50	618	
12701	EQUANT NV	11.30	11.50	11.13	11.25	717008	
12703	DAIMLERCHRYSLER AG	49.76	50.85	49.53	50.75	4281	
12741	DU PONT DE NEMOURS	45.00	45.43	44.76	44.76	452	
12777	VIVENDI UNIVERSAL	60.50	60.90	59.25	60.15	2363651	
12804	DEUTSCHE BANK	73.50	77.20	73.50	76.30	24589	
12805	SIEMENS AG	56.05	56.60	54.80	55.85	13019	
12806	BAYER	35.90	35.90	33.89	34.24	22181	
12807	BASF	45.51	45.82	45.25	45.27	8121	
12808	DRESDNER BANK	43.89	43.90	43.05	43.05	447	
12811	TELEFONICA SA	12.94	13.00	12.70	12.84	25989	
12814	VOLKSWAGEN AG	48.92	48.92	46.05	46.05	17	
12817	ABN AMRO HOLDING	20.11	20.45	20.00	20.02	65911	
12818	ADIDAS-SALOMON AG	73.55	73.80	73.10	73.75	2216	
12819	ADECCO S.A.	54.45	55.40	54.45	55.40	2708	
12820	ALLIANZ AG	311.10	317.30	311.10	317.30	35	
12822	DEXIA	17.00	17.10	16.90	17.01	873353	
12823	AMADEUS PRIV.A	8.30	8.34	8.30	8.31	3921	
12900	SHELL TRANSPORT	9.02	9.03	9.02	9.03	1830	
12903	SONY CORP.	51.00	51.50	50.45	50.80	2645	
12905	ERICSSON "B"	5.75	5.87	5.72	5.76	20182	
12907	HITACHI LTD	9.20	9.20	9.00	9.00	1345	
12908	ZAMBIA COPPER INV.	0.45	0.45	0.43	0.45	25727	
12909	MERCK AND CO INC.	78.00	78.00	75.30	75.35	4066	
12910	ELECTROLUX B	16.23	16.23	15.79	15.79	175	
12917	AMERICAN EXPRESS	40.00	40.98	40.00	40.90	1039	
12920	UNITED TECHNOLOGIE	79.50	81.00	79.35	81.00	3601	
12921	NORSK HYDRO	47.40	47.40	46.16	46.42	167	
12924	GOLD FIELDS LTD	4.90	4.94	4.70	4.70	1500	
12925	TOSHIBA CORP.	5.30	5.30	5.10	5.10	2514	
12928	PHILIP MORRIS	49.95	50.65	49.77	50.65	613	
12934	PLACER DOME INC	12.24	12.24	12.22	12.22	150	
12936	SCHLUMBERGER LTD	57.00	57.55	56.30	56.55	3616	
12939	RIO TINTO PLC.	18.58	19.60	18.58	19.60	1828	
12940	AT&T CORP.	21.09	21.11	20.90	21.00	3068	
12943	GENERAL ELECTRIC	44.60	45.25	44.58	44.97	10900	
12944	GENERAL MOTORS	63.20	63.20	63.00	63.00	45	
12945	ICI LTD. PLC.	6.74	6.74	6.74	6.74	100	
12947	ECHO BAY MINES LTD	1.01	1.04	1.01	1.04	3600	
12948	MC DONALD'S-CORP	33.05	33.51	33.04	33.30	4446	
12950	YAMANOUCHI PHARMA.	28.31	28.31	28.31	28.31	88	
12955	BARRICK GOLD	18.00	18.20	18.00	18.20	1966	
12956	MITSUBISHI CORP.	9.60	9.60	9.41	9.41	61	
12957	PROCTER GAMBLE	82.50	84.00	82.50	83.25	6091	
12960	ITT INDUSTRIES	49.30	49.30	48.80	48.80	18	
12961	SEGA ENTERPRISES	17.00	17.01	16.28	16.28	540	
12964	IBM CORP.	113.90	114.90	113.60	113.80	2395	
12965	ITO YOKADO	47.00	47.50	46.60	46.60	3975	
12966	MATSUSHITA ELEC.	15.61	15.61	15.60	15.61	350	
12968	TDK CORP.	53.00	53.85	50.95	53.85	101	
12969	ANGLOGOLD LTD	39.50	40.50	39.50	40.50	525	
12970	STMICROELECTRONICS	35.90	36.25	35.58	36.00	2943503	
12972	CROWN CORK & SEAL	4.75	4.75	4.53	4.53	800	
12974	DIAGEO PLC REGR.	11.35	11.35	11.35	11.35	20	
12975	ALTADIS	17.31	18.15	17.31	18.01	150201	
12976	HSBC HOLDINGS PLC	13.19	13.33	13.01	13.17	29925	
13000	ALCATEL	17.49	17.90	17.06	17.60	5944816	
13015	ALCATEL OPTRONICS	8.36	8.64	8.36	8.45	56468	
13021	LAGARDERE SCA	55.80	56.45	54.80	55.50	639703	
13029	CLARINS	87.85	88.05	87.50	87.90	10390	
13030	SCOR	49.87	49.87	48.01	49.00	23306	
13033	VALEO	50.90	51.00	49.90	51.00	162954	
13035	DYNACTION	26.78	26.78	26.00	26.00	128	
13039	REMY COINTREAU	33.31	33.90	33.31	33.88	17433	
13040	CHRISTIAN DIOR	39.84	40.46	39.84	40.04	82565	
13041	GROUPE ANDRE SA	119.90	119.90	110.00	118.70	422	
13045	EIFFAGE	73.70	74.75	73.70	74.40	3824	
13046	AVENTIS	84.00	84.10	81.80	82.50	1295284	
13051	LAPEYRE	54.25	55.25	54.25	55.00	488	
13057	PUBLICIS GROUPE SA	27.43	27.44	26.95	27.34	110348	
13060	SIDEL	50.00	50.05	50.00	50.00	2996	
13063	NRJ S.A.	323.00	323.00	323.00	323.00	50	
13064	COFLEXIP	185.10	186.50	182.50	184.50	131386	
13065	DASSAULT SYSTEMES	46.40	46.75	45.83	46.67	107071	
13069	CHARGEURS	76.45	76.45	75.00	75.95	2047	
13070	BOUYGUES OFFSHORE	45.10	46.40	45.10	45.56	55510	
13080	SOCIETE GENERALE A	65.35	67.20	65.00	66.70	1101917	
13110	BNP PARIBAS	101.50	103.40	101.40	102.40	2252100	
13151	GECINA	95.80	95.80	94.55	94.80	7483	
13170	TECHNIP	161.00	161.00	155.90	157.00	118230	
13173	SPIR COMMUNICATION	82.20	82.20	81.15	82.20	715	
13175	ERAMET	31.90	31.90	31.20	31.25	1568	
13190	RENAULT	49.10	49.50	48.10	48.75	854634	
13230	SEITA	44.50	45.95	44.50	45.95	121	
13260	USINOR	12.83	13.08	12.83	12.90	656319	
13290	PECHINEY ORD.A	55.75	56.50	55.50	55.75	296970	
13330	FRANCE TELECOM	40.49	40.73	37.82	38.20	6931476	
13900	BANCO DE SANTANDER	9.93	10.06	9.93	10.06	2317	
13910	HARMONY GOLD	5.50	5.50	5.41	5.42	5280	
13911	NESTLE SA NOM.	242.00	242.00	231.60	232.10	4134	
13950	ROYAL DUTCH	61.10	63.35	61.10	63.35	9189	
13953	UNILEVER NV	66.90	68.00	66.90	68.00	7988	
13955	ROYAL PHILIPS ELE.	29.14	29.29	28.55	28.55	26492	
13956	FORD MOTOR COMPANY	22.20	22.67	22.17	22.17	285	
14001	RENAULT TP 83	313.45	315.00	313.30	315.00	1423	
14002	AVENTIS TP83	439.00	439.00	439.00	439.00	1	
14003	SAINT-GOBAIN TP 83	163.90	164.00	163.30	164.00	14	
14006	BNP TP 84	140.00	140.00	140.00	140.00	3	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	50	
14428	LATONIA INVEST.	56.60	56.60	56.25	56.25	101	
18420	CREDIT LYONNAIS	44.80	45.10	44.07	44.52	358215	
18453	THOMSON MULTIMEDIA	32.30	32.75	32.05	32.46	456751	
20636	UBI SOFT ENTERT.NV	40.19	40.19	40.19	40.19	1	
41761	CAC 40 MASTER UNIT	49.06	49.06	48.50	48.76	815215	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	3442	
94524	EURO STOXX 50 LDRS	38.60	38.60	38.32	38.60	20100	
97147	DJ E.STOXX50 M.U	38.59	38.91	38.40	38.74	582506	
97358	EASYETF E.STOXX 50	3.83	3.86	3.82	3.84	260000	
97366	DJIA MASTER UNIT	112.90	113.10	112.50	112.50	44815	
3012	PAUL PREDAULT	4.14	4.14	4.14	4.14	500	
3121	CONFLANDEY	30.39	30.39	30.39	30.39	1	
3155	NORCAN	25.50	25.50	25.50	25.50	76	
3156	M.BRIZARD ROGER IN	82.00	83.00	82.00	83.00	148	
3157	VIRBAC	100.00	100.10	100.00	100.00	1275	
3176	ROULEAU-GUICHARD	27.02	27.02	27.02	27.02	1	
3219	DELACHAUX S.A.	87.10	87.75	85.00	87.50	355	
3227	LATECOERE	103.50	103.50	102.10	102.10	93	
3230	MANUTAN INTERN.	42.46	43.80	42.46	43.80	3741	
3246	EXPAND S.A.	56.00	56.30	56.00	56.00	1738	
3249	SERVICES TRANSPORT	95.00	95.00	95.00	95.00	20	
3252	GUERBET	19.06	19.30	19.06	19.30	232	
3265	SYNERGIE	28.99	28.99	27.60	28.50	1230	
3293	GLM S.A.	23.00	23.00	23.00	23.00	35	
3300	TOUAX	21.35	21.40	21.30	21.40	368	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	1590	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	221.00	225.00	221.00	225.00	6	
3390	IMS(INT.METAL SER)	7.76	7.77	7.75	7.75	676	
3391	ONET	161.00	161.00	161.00	161.00	19	
3431	SYNCHRONY	1.70	1.80	1.61	1.61	600	
3443	COFITEM-COFIMUR	60.50	60.50	60.50	60.50	40	
3454	UNION FIN.FCE BQUE	34.00	34.10	33.30	33.30	4812	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.80	1.80	1.65	1.65	1247	
3512	FINATIS	140.50	140.50	140.50	140.50	41	
3516	BENETEAU	89.00	89.95	87.50	89.60	712	
3526	LAFUMA	49.00	49.00	48.50	48.52	570	
3537	BASTIDE CONF.MEDIC	55.00	55.50	55.00	55.50	110	
3542	CROMETAL	54.95	55.00	54.95	55.00	28	
3549	CREATIFS NOM.	17.40	17.40	17.40	17.40	251	
3560	SAIRP COMPOSITES	19.90	19.90	19.90	19.90	10	
3568	EXEL INDUSTRIES A	45.21	45.50	45.21	45.40	737	
3574	ETAM DEVELOPPEMENT	9.36	9.36	9.36	9.36	79	
3578	DIGIGRAM	11.44	11.70	11.40	11.45	119	
3611	DELMON INDUSTRIE	35.25	35.25	35.25	35.25	435	
3616	CYBERNETIX	16.20	16.20	16.20	16.20	231	
3629	CGF GALLET	3.65	4.00	3.65	4.00	1151	
3641	CORNEAL LABO	41.96	41.96	41.96	41.96	1	
3667	GROUPE CRIT	14.39	14.39	14.30	14.30	195	
3677	DANE-ELEC MEMORY	2.40	2.55	2.40	2.55	1757	
3698	IMMOBILIERE HOTEL.	1.46	1.46	1.46	1.46	470	
3728	ALGECO	90.00	90.00	87.00	90.00	231	
3739	NERGECO	24.04	24.04	24.04	24.04	10	
3828	GEODIS	38.00	38.50	38.00	38.50	120	
3846	PASSAT	19.94	19.94	19.94	19.94	10	
3851	SYLIS	24.93	24.94	24.07	24.94	730	
3860	MANITOU B.F.	60.95	61.00	60.50	61.00	2666	
3862	GREVIN ET CIE	22.10	22.69	22.10	22.69	1440	
3868	LY-APRIL GROUP	17.11	17.94	17.11	17.94	223	
3869	GROUPE DUARTE	6.01	6.01	5.80	5.80	401	
3874	JACQUET INDUSTRIES	12.60	12.60	12.60	12.60	400	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	132.00	132.00	132.00	132.00	430	
3907	FININFO	34.85	34.85	34.85	34.85	10	
3909	ROBERTET S.A.	66.80	66.80	66.80	66.80	673	
3910	SECHE ENVIRON.	85.00	85.00	80.70	81.50	6767	
3924	LY-TOUPARGEL	16.29	16.29	16.29	16.29	1	
3984	AES LABO.GROUPE	109.50	110.00	109.50	110.00	486	
4432	CA ALPES CC	95.95	95.95	95.95	95.95	75	
4436	CRCA NORMANDIE SE.	76.00	77.10	76.00	77.05	56	
4448	SETFORGE	52.75	52.75	52.75	52.75	1	
4449	SAM	53.45	53.45	52.50	52.50	77	
4454	CRCAM AQUITAINECCI	109.40	109.40	105.20	105.20	238	
4468	TESSI	24.67	24.67	24.67	24.67	10	
4514	LI-CRCAM P.CALAIS	149.00	149.00	149.00	149.00	52	
4516	CRCAM BRIE CCI	74.65	74.65	74.55	74.65	157	
4518	CRCAM SOMME CCI	81.50	81.50	81.50	81.50	40	
4521	CRCAM ILLE-VILAINE	74.10	78.70	74.00	74.00	196	
4523	LY-CRCAM HT-LOIRE	63.50	63.50	63.50	63.50	22	
4525	CRCAM OISE CCI	92.00	92.40	92.00	92.40	776	
4529	CRCAM CENTRE LOIRE	176.00	176.00	176.00	176.00	47	
4530	CRCAM TOUR.POITOU	92.05	92.05	91.00	91.00	395	
4534	CRCAM SUD RH.ALPES	90.15	90.15	90.15	90.15	33	
4546	LI-CRCAM NORD CCI	118.70	118.70	118.70	118.70	10	
4550	NS-CRCAM LOIRE ATL	76.00	76.25	76.00	76.25	95	
4552	CRCAM PARIS ET IDF	64.55	64.65	64.20	64.65	590	
4554	 B-CRCAM TOULOUSE	88.00	88.00	88.00	88.00	206	
4555	NS-CRCAM MORBIHAN	61.35	61.35	61.35	61.35	7	
4561	ROBERTET CDV	13.20	13.20	13.20	13.20	4	
5004	VIEL ET COMPAGNIE	3.53	3.60	3.53	3.60	4101	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	69.75	69.75	67.80	67.80	1120	
5035	GFI INDUSTRIES	28.80	28.80	28.52	28.52	20	
5039	DESQUENNE GIRAL	18.51	18.51	18.51	18.51	5	
5044	GROUPE JC DARMON	150.40	150.40	149.20	150.40	921	
5056	FAROS NOM.	5.52	5.57	4.99	5.49	9497	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.02	14.03	14.01	14.02	3407	
5115	TROUVAY ET CAUVIN	12.51	12.51	12.51	12.51	10	
5137	PLAST.VAL LOIRE	23.30	23.50	23.20	23.20	345	
5140	INTL COMPUTER	3.03	-1.00	-1.00	3.03	0	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.50	31.50	31.20	31.20	25	
5219	FONCIA GROUPE	41.74	42.00	40.50	42.00	9008	
5224	NAF-NAF	11.70	11.73	11.70	11.71	711	
5229	HERMES INTL	167.00	168.30	164.60	165.50	8933	
5251	VILMORIN CLAUSE C.	70.80	70.80	69.80	70.30	510	
5262	MEDASYS DIGIT.SYST	1.92	1.92	1.86	1.86	6755	
5268	SABATE DIOSOS	16.99	17.29	16.60	16.78	6583	
5283	SECURIDEV	10.49	10.50	10.49	10.50	166	
5290	KINDY	3.21	3.21	3.21	3.21	1	
5293	LY-EUROP.EXTINCT.	13.90	13.90	13.90	13.90	1	
5294	CIDER SANTE S.A.	23.90	23.90	23.00	23.50	1470	
5299	SYLEA	47.50	47.50	47.50	47.50	20	
5303	GEA	17.24	17.24	17.24	17.24	5	
5304	JEANJEAN	10.58	10.58	10.58	10.58	10	
5307	ADA	35.84	35.84	35.84	35.84	5	
5309	DECAN GROUPE NOM.	22.00	22.92	22.00	22.92	736	
5314	FAIVELEY	25.70	25.70	25.70	25.70	445	
5317	PETIT BOY	11.57	11.80	11.57	11.80	150	
5322	M6-METROPOLE TV	27.83	27.83	27.15	27.50	18671	
5326	STEDIM	107.10	109.90	106.80	109.20	963	
5327	AIGLE "A"	32.90	32.90	32.50	32.50	170	
5332	CDA CIE DES ALPES	46.45	46.45	45.85	46.45	1441	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5335	SOCAMEL-RESCASET	27.49	27.49	27.00	27.00	201	
5339	CNIM	52.00	52.00	52.00	52.00	10	
5342	MECATHERM	46.33	46.40	45.30	46.30	2556	
5344	GPE DIFFUSION PLUS	35.00	35.00	34.90	34.90	595	
5345	JET MULTIMEDIA	39.40	39.40	35.00	35.00	78	
5348	APEM	47.51	47.55	47.51	47.55	8	
5350	CEGEDIM	53.50	53.50	50.60	53.50	168	
5351	P.C.A.S.	22.00	22.14	22.00	22.14	344	
5358	ASSYSTEM	48.38	48.38	48.38	48.38	5	
5364	DU PAREIL AU MEME	25.20	25.50	25.20	25.50	65	
5372	IDEAL MEDICAL PROD	41.99	41.99	41.99	41.99	5	
5379	INTER PARFUMS NOM.	66.50	66.95	66.50	66.95	5039	
5382	LDC	135.00	135.00	134.00	134.00	473	
5394	SPORT-ELEC SA	12.40	12.40	12.30	12.30	85	
5413	HBS TECHNOLOGIE	18.49	18.50	18.00	18.50	56	
5419	S.T. DUPONT	11.01	11.01	11.00	11.00	505	
5420	ARKOPHARMA	51.95	51.95	50.00	51.00	4218	
5429	MONEYLINE	23.35	24.48	23.35	24.48	16	
5432	CIBOX INTERACTIVE	0.66	0.66	0.65	0.65	105	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.50	49.50	49.25	49.25	1580	
5442	BRICORAMA	53.00	53.00	49.00	52.80	123	
5449	EURODIRECT MARKTNG	16.79	16.79	16.79	16.79	10	
5458	XRT	1.40	1.40	1.36	1.36	7907	
5460	WALTER	60.00	60.00	57.00	60.00	832	
5461	ORGASYNTH	14.17	14.40	14.17	14.39	2210	
5462	COFIDUR	8.40	8.70	8.03	8.70	8500	
5465	ALES GROUPE	27.80	28.00	27.75	28.00	3367	
5468	LVL MEDICAL GROUPE	20.60	20.78	20.10	20.10	4712	
5477	BOIZEL CHANOINE	50.05	51.05	50.05	51.05	10	
5767	ORCO PROPERTY GRP.	20.40	20.40	20.40	20.40	155	
6005	LY-BOURGEOIS S.A.	5.10	5.10	5.10	5.10	312	
6015	LY-SMOBY	29.42	29.42	29.42	29.42	80	
6017	SIRAGA	11.01	11.01	11.01	11.01	10	
6037	SASA INDUSTRIE	23.78	23.78	23.77	23.78	572	
6038	LY-EURALTECH NOM.	8.85	8.85	8.53	8.64	382	
6045	LY-INSTALLUX SA	106.90	106.90	106.90	106.90	115	
6061	LY-RALLYE CATHIARD	53.50	53.90	53.30	53.40	6214	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.31	39.51	39.31	39.51	74	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	13.25	13.25	13.25	13.25	45	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	1	
6085	LY-ALAIN MANOUKIAN	45.88	45.88	45.50	45.50	57	
6090	LY-CHAUSSERIA SA	3.81	3.81	3.81	3.81	450	
6094	LY-TIVOLY S.A.	12.84	12.84	12.84	12.84	10	
6108	LY-HENRI MAIRE	8.84	8.84	8.84	8.84	1	
6111	LY-THERMADOR GRPE	53.95	54.10	53.95	54.10	531	
6112	LY-BOIRON	80.00	80.00	78.95	79.00	388	
6120	LY-ANDRE TRIGANO	19.60	19.60	19.60	19.60	31	
6138	LY-BIJOUX ALTESSE	129.80	129.80	129.80	129.80	2	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.52	23.52	23.52	23.52	5	
6147	LY-CHAINE ET TRAME	3.42	-1.00	-1.00	3.42	0	
6158	LY-SIPAREX CROISS.	29.00	29.00	29.00	29.00	10	
6160	PISCINES DESJOYAUX	19.75	19.75	19.70	19.70	230	
6173	LY-HYPARLO	34.38	34.38	34.38	34.38	5	
6174	GUY DEGRENNE	21.10	21.10	21.10	21.10	10	
6175	EUROP. DE CASINOS	40.30	40.30	39.95	40.00	2447	
6176	CORA INDUSTRIES	17.99	17.99	17.99	17.99	10	
6178	AUGROS CP "A"	5.77	5.77	5.77	5.77	232	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	64.00	65.00	63.50	65.00	554	
6218	IDSUD	26.60	26.60	26.00	26.52	317	
6266	JESTIN	6.23	6.23	6.23	6.23	10	
6268	BILLON	3.51	3.51	3.51	3.51	1401	
6269	APS AUTOLUBRIFICAT	15.85	15.85	15.85	15.85	48	
6270	TRIGANO	35.00	35.20	34.60	34.90	4604	
6272	PARSYS	56.00	57.70	56.00	57.70	92	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	5	
6277	CHABERT DUVAL	5.25	5.25	5.10	5.10	600	
6279	VRANKEN MONOPOLE	31.50	31.50	31.26	31.26	290	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	1	
6292	FLO (GROUPE)	25.00	25.00	24.22	24.22	310	
6298	BRICE	12.81	13.31	12.80	12.80	255	
6299	RODRIGUEZ GROUP	55.75	55.95	55.10	55.90	2579	
6301	OXYMETAL LASER	5.40	5.40	5.00	5.00	50	
6318	GROUPE OPEN	12.90	12.98	12.20	12.78	1951	
6335	FRAGANTIA HOLDING	1.74	1.74	1.74	1.74	5	
6363	LI-SODICE EXPANSIO	181.10	182.00	181.10	182.00	105	
6365	LI-SICAL NOM.	22.90	22.90	22.90	22.90	19	
6373	AUBAY	7.33	7.55	7.26	7.44	4885	
6375	AUDIKA	102.00	102.00	102.00	102.00	109	
6391	BRICODEAL	17.19	17.53	17.19	17.53	50	
6393	BONDUELLE	44.50	46.00	44.50	45.50	9612	
6395	ERMO	10.80	10.80	10.80	10.80	1	
6396	FPEE INDUSTRIES	51.00	51.00	51.00	51.00	50	
6399	PARCOURS	7.30	7.30	6.95	6.95	136	
6427	STEF-TFE	61.40	63.00	61.40	62.70	3011	
6429	INNELEC MULTIMEDIA	8.10	8.10	7.52	8.05	170	
6430	CITEL	5.00	5.00	5.00	5.00	1	
6440	MEDIA 6	9.70	9.70	9.70	9.70	10	
6443	OTOR	3.70	3.80	3.67	3.67	410	
6444	CATER.INTL.SCE CIS	32.90	32.90	32.90	32.90	675	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	10	
6457	NY-GARAGES SOUTERR	124.30	126.50	124.30	126.50	21	
6467	SOLVING INTL	60.00	60.00	57.50	59.90	3606	
6469	IMV TECHNOLOGIES	20.01	20.01	20.01	20.01	10	
6490	TEAM PARTNERS GRP	6.11	6.45	6.11	6.45	1001	
6496	TEAMLOG	21.30	21.45	21.00	21.35	171	
6527	LE PUBLIC SYSTEME	5.60	5.70	5.60	5.70	189	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	62.50	62.50	62.50	62.50	122	
6548	 B-LECTRA	5.39	5.39	5.16	5.25	1980	
6552	 B-BANQUE TARNEAUD	90.00	90.00	90.00	90.00	5	
6557	 B-COM 1	8.58	8.58	8.41	8.58	110	
6567	STALLERGENES	25.00	25.00	24.50	24.50	1963	
6570	CF2M	11.51	11.51	11.51	11.51	5	
6585	THERMOCOMPACT	18.82	19.20	18.82	19.20	260	
6586	SOGECLAIR	47.14	47.15	44.00	47.15	469	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	30	
6595	NAVARRO	20.71	20.71	20.71	20.71	192	
6597	GRAINES VOLTZ	9.24	-1.00	-1.00	9.24	0	
6625	NS-MACC	35.60	35.60	35.60	35.60	81	
6627	NS-BRIOCHE PASQUIE	86.85	88.40	86.85	88.20	8496	
6628	NS-IPO	53.95	53.95	53.95	53.95	5	
6648	NS-TIPIAK	70.00	70.00	70.00	70.00	40	
6654	NS-VM MATERIAUX	57.05	57.05	57.05	57.05	5	
6660	NS-LACROIX INDUST.	19.28	19.28	19.28	19.28	10	
6666	OPERA CONSTRUCTION	11.49	11.49	11.49	11.49	1	
6667	GENERALE LOCATION	23.10	23.30	22.50	23.20	1071	
6668	IEC PROFES.MEDIA	1.72	1.76	1.60	1.76	5036	
6675	PINGUELY-HAULOTTE	15.45	15.84	15.12	15.12	41812	
6683	CGBI	5.75	5.97	5.70	5.97	1246	
6693	IOLTECH	102.00	103.00	102.00	102.90	164	
6696	BERNARD LOISEAU SA	6.44	6.44	6.31	6.31	270	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	670	
7190	TONN.FRANCOIS FRES	26.40	26.83	25.90	26.47	1060	
7194	ALTEN	17.02	17.95	17.02	17.65	121731	
7215	MAITRE FOURNIL	10.56	10.56	10.56	10.56	1	
7216	GROUPE ARES	8.50	8.50	8.24	8.26	11485	
7230	SINOPIA ASSET MNGT	20.45	20.45	20.45	20.45	121	
7235	HUIS CLOS	48.24	48.25	48.24	48.25	67	
7236	LABEYRIE	57.00	57.00	57.00	57.00	10	
7239	LE BELIER	16.00	16.18	16.00	16.18	650	
7245	GROUPE GO SPORT	71.00	71.00	71.00	71.00	1	
7256	SODIFRANCE	11.75	11.75	11.50	11.50	40	
7262	AUSY	27.60	27.60	25.00	27.49	428	
7291	GROUPE STERIA SCA	37.00	37.00	36.05	36.20	412	
7296	ESR	13.39	13.39	13.39	13.39	1	
7304	PIERRE ET VACANCES	60.60	62.00	60.00	61.55	14875	
7311	LAURENT-PERRIER	32.49	32.50	32.00	32.50	505	
7316	DELTA PLUS GROUP	18.29	18.29	18.29	18.29	4	
7318	PETIT FORESTIER	44.05	44.19	42.51	44.19	246	
7328	E.P.I.	28.00	29.80	28.00	29.80	275	
7352	BUFFALO GRILL	10.97	10.98	10.95	10.95	19	
7355	VIDELEC SA	4.70	4.70	4.70	4.70	50	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	55	
7382	AURES TECHNOLOGIES	13.48	13.48	13.48	13.48	5	
7384	SEEVIA CONSULTING	28.10	28.10	27.55	28.00	52	
7407	BIGBEN INTERACTIVE	28.45	28.55	28.45	28.50	230	
7412	SII	39.01	39.01	39.00	39.00	210	
7415	PISCINES WATERAIR	15.50	15.50	15.20	15.20	314	
7419	UNION TECH. INF.	4.17	4.17	3.40	4.15	635	
7474	ACCES INDUSTRIE	10.45	10.45	10.45	10.45	100	
7475	FLEURY MICHON	22.75	23.29	22.75	23.29	30	
7489	ENCRES DUBUIT	8.80	8.80	8.80	8.80	5	
7509	GIFI	15.00	15.00	15.00	15.00	4858	
7519	SYS-COM	22.70	22.82	22.10	22.82	54	
7567	LE TANNEUR & CIE	7.74	7.74	7.74	7.74	111	
7568	MR BRICOLAGE SA	11.79	11.95	11.79	11.90	737	
7576	GUY COUACH	52.80	52.80	52.80	52.80	40	
7599	MAISONS FR.CONFORT	14.50	15.75	14.50	15.75	368	
7633	CAMAIEU	22.99	23.00	22.70	23.00	300	
7665	ACTIELEC REGR.	5.50	5.60	5.50	5.60	579	
7666	TREDI ENVIRONNEMT.	39.50	39.50	39.00	39.33	664	
7681	ALTEDIA	34.55	35.40	34.55	35.00	9189	
7687	CESAR	1.25	1.25	1.05	1.22	377	
7699	AB GROUPE	34.70	34.70	33.00	33.65	2206	
7784	BAIL SAINT HONORE	23.00	23.00	23.00	23.00	500	
7796	COLETICA	19.79	19.79	19.79	19.79	10	
7837	GESPAC SYSTEMES	25.00	25.95	25.00	25.95	194	
7869	COCOON	4.89	4.89	4.89	4.89	1	
7883	HOTELS DE PARIS	11.67	11.99	11.67	11.99	455	
7963	GECI INTERNATIONAL	12.55	12.55	12.55	12.55	53	
7998	ULRIC DE VARENS	7.43	7.43	7.43	7.43	10	
12125	RUBIS	25.59	25.85	25.30	25.31	2507	
22015	FEDON	23.93	23.93	21.55	21.55	229	
49044	TFS PORT.	27.60	27.60	27.60	27.60	5	
49107	AGTA RECORD	74.50	74.50	74.50	74.50	11	
3041	EUROPE FIN.INDUS.	63.00	63.00	63.00	63.00	1	
3381	WEB VALLEY NOM.	1.22	-1.00	-1.00	1.22	0	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	8	
3530	BD MULTIMEDIA NOM.	5.00	5.00	5.00	5.00	762	
3693	GENERAL INDUSTRIES	5.30	5.30	5.30	5.30	3683	
3740	NEWTECH INTERACTIV	2.59	2.59	2.59	2.59	240	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3903	NICOMATIC NOM.	24.00	24.00	24.00	24.00	51	
3977	EUREXIA	26.00	26.00	26.00	26.00	1	
4440	A.S NOM	8.43	-1.00	-1.00	8.43	0	
4441	NEXO NOM.	19.49	19.49	19.49	19.49	150	
4445	CREATIS NOM.	12.39	12.39	12.39	12.39	5	
4452	AUD NOM.	10.00	10.00	10.00	10.00	200	
4460	OBEA	8.90	8.90	8.90	8.90	1	
4461	AFONE	13.80	13.80	13.80	13.80	313	
4474	EVERSET NOM.	10.85	10.85	10.85	10.85	120	
4477	MANDRAKESOFT NOM.	6.10	6.10	6.10	6.10	25	
5279	CREANET (EX CPIO)	4.20	4.20	4.20	4.20	1800	
5284	BIOTONIC S.A. NOM.	29.98	29.98	29.98	29.98	60	
5311	G. FOOD PARTNER	10.10	10.10	10.10	10.10	1080	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	5	
5437	SPEED RABBIT PIZZA	1.06	1.06	1.06	1.06	201	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	421	
6283	CESAM NOM.	2.00	2.00	2.00	2.00	1	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	49	
6354	LI-SUCR.CE.CAMBRAI	170.10	170.10	170.10	170.10	300	
6397	STREIT INDUSTRIES	8.21	8.21	8.21	8.21	1	
6472	NY-EUROFLEX NOM.	1.10	-1.00	-1.00	1.10	0	
6488	C.I.L.	5.08	5.08	5.08	5.08	1	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.50	9.50	9.50	9.50	100	
6564	GROUPE AVR-VST NOM	0.45	-1.00	-1.00	0.45	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	29.99	29.99	29.99	29.99	10	
7175	SECURINFOR	13.00	13.00	13.00	13.00	100	
7197	CHARLES CAZANOVE	29.94	29.94	29.94	29.94	1	
7218	PRONUPTIA NOM.	19.50	19.50	19.50	19.50	10	
7234	BAGSTER NOM.	23.00	23.00	23.00	23.00	5	
7246	PHENIX ENERGY	15.01	15.01	15.01	15.01	50	
7307	RUWAPLAST	8.34	8.34	8.34	8.34	260	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	557	
7359	SPARFLEX	48.85	48.85	48.85	48.85	50	
7361	NEOCOM MULTIMEDIA	24.85	24.85	24.85	24.85	1210	
7372	SERMA TECHNOLOGIES	20.69	20.69	20.69	20.69	200	
7375	BOIS & CHIFFONS	22.20	22.20	22.20	22.20	1	
7377	ABC ARBITRAGE NOM.	3.60	3.60	3.60	3.60	519	
7418	SELSI	3.97	-1.00	-1.00	3.97	0	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	200	
7434	GROUPECYBER	3.60	3.60	3.60	3.60	2842	
7436	CJS-PLV	8.00	8.00	8.00	8.00	60	
7437	INTECOM	1.29	-1.00	-1.00	1.29	0	
7456	3P	11.00	11.00	11.00	11.00	100	
7457	OWENDO	1.00	1.00	1.00	1.00	1050	
7467	PROVAL	16.10	16.10	16.10	16.10	478	
7477	STRADIM NOM.	4.20	4.20	4.20	4.20	50	
7479	OCEI	10.40	10.40	10.40	10.40	205	
7496	IRENE VAN RYB	1.45	1.45	1.45	1.45	1	
7499	LABORATOIRE NPC	13.40	13.40	13.40	13.40	311	
7516	ALTAI	39.00	39.00	39.00	39.00	120	
7518	HOLD.POINT CADRES	7.20	-1.00	-1.00	7.20	0	
7524	GROUPE DIWAN	8.44	8.44	8.44	8.44	105	
7525	PERE NOEL.FR	4.23	-1.00	-1.00	4.23	0	
7534	GROUPE EUROMEDIS	4.90	4.90	4.90	4.90	1	
7538	CRPCE NOM.	11.79	11.79	11.79	11.79	150	
7539	ORAPI	30.96	30.96	30.96	30.96	100	
7543	ZENI CORP.	13.41	-1.00	-1.00	13.41	0	
7565	GPE XAVIER GOURMET	13.99	13.99	13.99	13.99	37	
7569	ACADOMIA	22.99	22.99	22.99	22.99	37	
7573	COMALAIT GROUPE	4.19	4.19	4.19	4.19	50	
7575	I.T.S SOFTWARE	8.37	8.37	8.37	8.37	201	
7626	QUATERNOVE S.A	34.10	34.10	34.10	34.10	127	
7627	CALYSTENE	10.40	10.40	10.40	10.40	105	
7628	P.N ELECTRONIQUE	20.00	20.00	20.00	20.00	100	
7641	TELEMEDIA.FR	33.20	33.20	33.20	33.20	799	
7645	SOCOPI	38.50	38.50	38.50	38.50	190	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	28	
7656	NEWSINVEST	0.57	0.57	0.57	0.57	50	
7657	ARI	7.40	7.40	7.40	7.40	650	
7685	NEWBOURSE GROUP N.	9.20	9.20	9.20	9.20	175	
7688	AST PROMOTION	3.51	3.51	3.51	3.51	100	
7706	3ATRADE	5.51	5.51	5.51	5.51	37	
7711	MICHEL LAROCHE	18.49	18.49	18.49	18.49	200	
7715	VET'AFFAIRES	22.99	22.99	22.99	22.99	50	
7717	MAXELEC	20.25	-1.00	-1.00	20.25	0	
7718	NSI	8.30	8.30	8.30	8.30	115	
7719	REXAN NOM.	6.66	-1.00	-1.00	6.66	0	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	100	
7756	HIOLLE INDUSTRIES	20.92	20.92	20.92	20.92	20	
7767	SOLARONICS TECH.	2.92	2.92	2.92	2.92	400	
7769	DIFINTEL	4.88	4.88	4.88	4.88	37	
7782	CONSORT NT	13.19	13.19	13.19	13.19	1	
7788	DAMARIS	8.17	8.17	8.17	8.17	88	
7797	INNOCABLE	34.00	34.00	34.00	34.00	120	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.53	27.53	27.53	27.53	201	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	100	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.42	14.42	14.42	14.42	200	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	6	
7886	HOLY-DIS	7.05	7.05	7.05	7.05	10	
7887	RICHEL SERRES FRA.	22.00	22.00	22.00	22.00	201	
7914	L3C	43.99	43.99	43.99	43.99	50	
7915	DEV.DURABLE C2D	19.00	19.00	19.00	19.00	1230	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	37	
7924	MULTIMEDIA NETWORK	4.56	-1.00	-1.00	4.56	0	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	750	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	200	
7969	IDS	11.14	11.14	11.14	11.14	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.50	4.50	4.50	4.50	150	
7988	W.M.INDUSTRIES NOM	0.73	-1.00	-1.00	0.73	0	
7997	AVENIR FINANCE	32.80	32.80	32.80	32.80	60	
12700	DURBAN ROODEPOORT	0.93	-1.00	-1.00	0.93	0	
452361	DANIEL HARLANT NOM	4.46	-1.00	-1.00	4.46	0	
503828	CROISE LAROCHE	50.60	-1.00	-1.00	50.60	0	
505316	ROCHE HOLDING BJCE	76.50	-1.00	-1.00	76.50	0	
515917	 B-DUCOS ET SARRAT	2.10	2.10	2.10	2.10	200	
584312	HYDRO EXPLOITATION	48.98	48.98	48.98	48.98	45	
656390	 M-HOTEL.IMMO.NICE	50.00	50.00	50.00	50.00	8	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	100000	
3082	IGE + XAO	8.35	8.49	8.35	8.49	268	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	2200	
3359	LEXIBOOK	17.30	17.30	17.30	17.30	155	
3550	DURAN DUBOI	14.50	14.50	13.80	14.45	108	
3581	ESKER	5.43	5.43	5.13	5.32	4609	
3824	QUANTEL	4.31	4.31	4.29	4.29	2501	
3825	EUROFINS SCIENTIF.	10.55	10.60	10.40	10.60	3087	
3829	SAVEURS DE FRANCE	9.20	9.25	9.20	9.25	2006	
3853	HF COMPANY	51.95	52.00	50.00	52.00	45	
3922	CYRANO	0.41	0.42	0.41	0.41	16566	
3954	AB SOFT	2.90	2.90	2.90	2.90	50	
3955	GENESYS	15.10	15.49	14.60	15.15	104639	
4438	MILLIMAGES	9.96	9.96	9.40	9.45	513	
4442	CARRERE GROUP	16.80	16.80	16.80	16.80	210	
5012	TITUS INTERACTIVE	5.11	5.11	4.14	4.14	14355	
5285	SYSTAR NOM.	3.95	4.00	3.88	3.95	10399	
5383	ALTAMIR & CIE	124.90	124.90	124.90	124.90	1	
5416	INFOSOURCES	0.66	0.68	0.66	0.66	10282	
5423	HIGH CO.	109.00	111.00	105.70	111.00	896	
5426	JOLIEZ-REGOL	0.91	1.00	0.91	1.00	39750	
5427	JEAN CLAUDE AUBRY	0.98	0.98	0.98	0.98	10	
5430	PICOGIGA	5.86	6.00	5.80	5.80	6879	
5431	LACIE GROUP SA	7.10	7.29	7.10	7.29	450	
5433	GENSET	4.20	4.20	4.07	4.08	31447	
5463	R2I SANTE	8.19	8.22	8.19	8.22	102	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	10800	
5469	NATUREX	14.70	14.70	14.70	14.70	55	
5478	BVRP	10.37	10.41	10.30	10.30	2416	
5479	THERMATECH ING.	18.11	18.11	18.10	18.10	390	
5770	LYCOS EUROPEC.B	0.98	0.99	0.98	0.99	177	
5773	TISCALI S.P.A.	7.50	7.60	7.25	7.25	17305	
5985	ASTRA	0.68	0.68	0.67	0.67	9740	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	5000	
6041	OLITEC	16.77	16.89	16.77	16.89	2	
6087	BELVEDERE	26.70	26.80	26.30	26.80	686	
6179	CEREP	17.95	18.49	17.62	17.62	852	
6195	ALPHAMEDIA	0.94	0.94	0.90	0.90	110	
6216	HOLOGRAM INDUSTRIE	7.50	7.50	7.40	7.40	552	
6274	TRANSGENE	8.00	8.10	8.00	8.10	124	
6278	BARBARA BUI	16.90	16.90	16.90	16.90	5	
6280	ALPHA MOS	4.39	4.39	4.39	4.39	470	
6285	MONDIAL PECHE	3.61	3.61	3.61	3.61	100	
6293	PHONE SYS.NETWORKS	1.05	1.05	1.05	1.05	165	
6295	SA G.DURAND ALLIZE	0.60	0.60	0.60	0.60	255	
6296	RECIF	23.00	23.00	23.00	23.00	5	
6297	ADLPARTNER	13.10	13.40	13.00	13.40	366	
6322	DMS	13.40	13.40	13.10	13.10	968	
6374	SYNELEC	16.47	16.47	16.47	16.47	100	
6379	SILICOMP (GPE)	25.90	26.00	25.10	25.60	411	
6386	REPONSE	21.05	21.05	21.00	21.00	365	
6390	CHEMUNEX	0.39	-1.00	-1.00	0.39	0	
6446	PROLOGUE SOFTWARE	5.75	5.80	5.50	5.70	8760	
6482	FLOREANE MED.IMPL.	7.75	7.75	7.60	7.60	510	
6485	WESTERN TELECOM	0.96	0.96	0.87	0.87	705	
6489	REGINA RUBENS	0.67	0.67	0.67	0.67	1860	
6491	IMECOM GROUP	1.79	1.79	1.79	1.79	2900	
6565	GENERIX	25.79	25.79	25.79	25.79	51	
6566	MEDIDEP	19.60	19.65	18.51	19.25	28229	
6576	VISIODENT	1.76	1.93	1.76	1.93	18318	
6584	ESI GROUP	18.92	18.92	18.20	18.80	620	
6588	FI SYSTEM	3.36	3.36	3.20	3.22	34058	
6591	PERFECT TECHNOLOG.	10.00	10.50	9.75	9.95	472	
6592	CYBER PRESS PUB.	13.65	13.65	13.65	13.65	10	
6596	PROSODIE	35.10	35.10	34.50	34.50	2260	
6605	AVENIR TELECOM	1.98	1.99	1.92	1.94	102799	
6665	STACI	2.58	2.59	2.56	2.56	2765	
6672	GUILLEMOT	20.60	21.00	20.50	20.50	1143	
6673	ILOG	9.84	9.84	9.69	9.84	7713	
6677	UMANIS	3.29	3.30	3.17	3.18	44093	
6678	CRYO	4.89	4.90	4.42	4.47	33750	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	15	
7176	TR SERVICES	1.80	1.89	1.75	1.80	1651	
7177	EFFIK	15.48	15.48	15.00	15.00	3500	
7178	D INTERACTIVE	2.11	2.11	2.07	2.07	1541	
7179	INFOTEL	27.47	27.47	27.47	27.47	10	
7206	SOI TEC SILICON	17.50	17.50	16.15	16.15	19576	
7208	GL TRADE	35.00	35.00	33.16	34.15	981	
7223	ALGORIEL	5.35	5.35	5.10	5.35	90	
7231	RIGIFLEX INTL	55.15	55.15	54.40	54.40	2345	
7237	EGIDE	99.00	100.00	99.00	100.00	246	
7242	INTERCALL	1.27	1.44	1.27	1.43	1428	
7247	CONSORS FRANCE	2.78	2.78	2.78	2.78	10	
7248	VALTECH	2.50	2.52	2.42	2.43	103471	
7249	A NOVO	21.89	21.89	21.50	21.60	7771	
7254	UBIQUS	2.99	2.99	2.98	2.99	3200	
7259	IT LINK	3.70	3.72	3.60	3.72	400	
7285	TRACING SERVER	26.90	29.20	26.90	29.20	3003	
7289	CAST	6.20	6.30	6.05	6.30	335	
7293	INTEGRA NET	1.28	1.28	1.14	1.14	188692	
7306	WAVECOM	25.00	25.50	24.00	25.50	55622	
7329	IPSOS	71.90	76.00	71.90	76.00	6210	
7335	COALA	15.55	15.55	15.00	15.00	159	
7338	COHERIS ATIX	12.89	12.89	12.51	12.80	1224	
7379	DEVOTEAM S.A.	18.70	18.80	18.07	18.40	9928	
7397	METROLOGIC GROUP	55.00	55.50	54.10	55.00	597	
7398	CONSODATA	9.30	9.30	9.00	9.00	234	
7413	NICOX SA	57.00	57.60	55.50	57.55	5810	
7414	BRIME TECHNOLOGIES	38.89	39.40	38.60	38.90	2439	
7421	CROSS SYSTEMS	1.39	1.39	1.26	1.35	30353	
7424	ACCESS COMMERCE	4.73	4.73	4.70	4.70	566	
7425	BOURSE DIRECT	2.80	2.84	2.60	2.60	5640	
7427	AUTOMA-TECH	4.89	4.89	4.10	4.10	946	
7429	ALTI	8.49	8.50	8.20	8.40	89	
7478	ARTPRICE.COM	8.55	8.55	8.23	8.50	528	
7485	NETVALUE	1.50	1.63	1.50	1.56	3389	
7486	SOLUCOM	33.20	33.20	33.00	33.01	518	
7505	SELF TRADE	2.67	2.68	2.67	2.67	168	
7515	LYCOS FRANCE	2.71	2.95	2.71	2.85	212	
7522	FIMATEX	3.25	3.25	3.17	3.18	25053	
7528	EMME	14.03	14.40	14.00	14.25	283	
7529	HIMALAYA	2.25	2.36	2.21	2.36	4025	
7531	ABEL GUILLEMOT	10.20	10.40	10.20	10.40	865	
7533	TELECOM CITY	4.50	4.95	3.80	4.45	146543	
7537	NETGEM	3.73	3.73	3.59	3.62	23657	
7547	SQLI	1.71	1.71	1.67	1.70	7840	
7551	SOFT COMPUTING	4.45	4.50	4.11	4.29	5770	
7578	GAUDRIOT SA	37.70	37.70	37.50	37.50	101	
7579	LINEDATA SERVICES	22.14	22.14	22.14	22.14	100	
7592	NET2S SA	4.15	4.15	3.91	4.05	3853	
7595	RIBER	3.69	3.69	3.52	3.52	8769	
7597	GROUPE NEURONES	3.68	3.72	3.68	3.68	2102	
7598	HI-MEDIA	0.72	0.74	0.70	0.73	6729	
7605	BUSINESS INTERACT.	2.30	2.40	2.20	2.20	10061	
7607	KEYRUS-PROGIWARE	1.64	1.65	1.64	1.65	400	
7615	MEDCOST	2.20	2.20	1.87	2.20	33098	
7617	DALET	2.75	2.75	2.55	2.55	2408	
7619	BCI NAVIGATION	6.00	6.00	6.00	6.00	50	
7629	CYBERSEARCH	2.01	2.10	2.00	2.00	1610	
7639	HIGHWAVE OPTICAL T	7.26	7.35	6.80	6.80	39792	
7649	ORCHESTRA-KAZIBAO	1.06	1.06	1.06	1.06	50	
7652	OPTIMS	2.40	2.40	2.00	2.25	1869	
7659	CYBERDECK	0.96	0.96	0.92	0.96	2040	
7662	SITICOM GROUP	7.00	7.00	6.57	6.70	4144	
7667	INFOVISTA	4.35	4.35	4.29	4.29	13265	
7668	IB GROUP.COM	3.20	3.20	2.90	2.99	107730	
7678	AUFEMININ.COM	0.88	0.88	0.81	0.81	8050	
7686	DATATRONIC	3.69	3.69	3.69	3.69	537	
7689	BAC MAJESTIC SA	1.99	2.00	1.90	1.95	17550	
7729	SYSTRAN	2.49	2.50	2.47	2.47	4902	
7754	COM 6	1.86	1.86	1.70	1.79	80	
7757	MICROPOLE	6.30	6.35	6.15	6.20	875	
7758	CRYONETWORKS	1.50	1.80	1.50	1.80	69	
7765	HUBWOO.COM	2.21	2.41	2.21	2.29	5950	
7768	PHARMAGEST INTERA.	17.40	17.40	17.40	17.40	4	
7786	QUALIFLOW	4.60	4.75	4.59	4.60	3451	
7806	RISC TECHNOLOGY EU	8.89	8.89	8.58	8.78	2455	
7832	SODITECH INGENIERI	5.80	5.80	4.90	4.90	115	
7833	CALL CENTER ALLIAN	7.70	8.29	7.70	8.01	511	
7834	ITESOFT	1.89	1.90	1.89	1.90	1335	
7888	IXO	0.71	0.74	0.71	0.71	1147	
7895	BUSINESS &DECISION	9.95	9.95	9.95	9.95	10	
7939	MEMSCAP	2.40	2.40	2.30	2.35	57955	
7960	GAMELOFT.COM	0.95	0.95	0.95	0.95	5	
10846	COIL ANODIZING	17.10	17.22	17.10	17.22	280	
12485	STELAX	0.55	-1.00	-1.00	0.55	0	
18058	THERMATECH 3% 98CV	51.60	51.60	51.60	51.60	1	
18059	TITUS 2,5% 06/98CV	33.80	33.80	33.80	33.80	30	
18060	OLITEC 2,5% 98 CV	152.00	152.00	152.00	152.00	10	
18080	GUILLEMOT 07/99 CV	60.10	60.10	60.10	60.10	1	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18084	GENESYS 3% 07/99CV	16.55	16.55	16.55	16.55	21	
18100	TITUS 2% 05 OPT.CV	14.45	14.99	13.01	13.23	10398	
18116	PICOGICA 4%CV01-06	16.00	16.00	16.00	16.00	196	
18117	A NOVO 1,5% 01-06	170.00	170.00	170.00	170.00	1	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	113096	
22021	V CON TELECOM. LTD	1.35	1.35	1.30	1.31	6608	
22023	CMT	16.40	16.43	16.40	16.43	880	
22040	DAB	13.88	13.90	13.85	13.85	548	
22044	DAB NV	12.75	12.85	12.50	12.50	2255	
22549	GUILLEMOT BS 99	9.65	9.65	9.65	9.65	100	
24817	IPSOS BSA 00	1.40	1.40	1.40	1.40	381	
24900	SOITEC BSA 2000	2.91	3.10	2.91	3.10	2628	
61007	ALPHA M.O.S BS01	0.30	0.30	0.30	0.30	4115	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	20	
95136	ADL PARTNER DA	5.98	5.98	5.98	5.98	2	
350000	CAC 40	4835.46	4842.38	4775.33	4809.50	0	
350198	IT-CAC	1280.16	1280.16	1267.20	1267.20	0	
350199	IT-CAC 50	1350.94	1350.94	1334.67	1334.67	0	
350205	MASTER CAC 40(VLI)	49.08	49.12	48.44	48.79	0	
350443	EASY ETF EURO VLI	3.83	3.87	3.81	3.85	0	
350444	EASY ETF EUR.VLI	3.67	3.69	3.65	3.66	0	
350445	EASYETF TITANS VLI	29.18	29.37	29.14	29.19	0	
350565	DJIA MASTER U VLI	113.64	114.02	112.88	113.14	0	
350635	TRACKS UK VLI	32.83	32.84	32.47	32.62	0	
398000	VALEURS IND.	3359.94	3359.99	3335.47	3335.47	0	
398001	ENERGIE	4623.09	4623.09	4571.49	4571.49	0	
398004	PRODUITS DE BASE	2168.01	2194.91	2168.01	2194.91	0	
398005	TRANSF.DES METAUX	1910.30	1910.30	1909.98	1909.98	0	
398008	CONSTRUCTION BTP	3241.42	3241.42	3232.23	3232.23	0	
398009	MATERIAUX	3076.04	3076.04	3060.63	3060.63	0	
398010	BTP/GENIE CIVIL	3191.36	3194.69	3191.36	3194.69	0	
398011	BIENS EQUIPEMENT	1921.64	1921.64	1898.85	1898.85	0	
398012	CONSTRUCTION MECA.	1175.71	1175.71	1169.59	1169.59	0	
398013	ELEC.ELECT.TELEC.	1758.75	1758.75	1731.56	1731.56	0	
398014	AERO.ESPACE ARME.	2890.50	2900.37	2890.50	2900.37	0	
398016	AUTOMOBILE	3450.94	3450.94	3432.37	3432.37	0	
398018	AUTRES BIENS CONS.	7512.56	7512.56	7453.27	7453.27	0	
398019	EQUI.DOMEST.PROFES	1844.59	1844.59	1824.50	1824.50	0	
398021	PHARMACIE COSMET.	921.78	921.78	834.83	834.83	0	
398026	IND.AGRO-ALIM.	2633.75	2636.02	2634.15	2636.02	0	
398028	AUTRES IND.AGRO	2337.05	2347.53	2337.79	2347.53	0	
398029	SERVICES	3407.15	3407.13	3401.16	3401.16	0	
398030	DISTRIBUTION	6171.94	6208.61	6171.83	6208.61	0	
398031	DIST.GLE GD PUBLIC	7727.83	7778.28	7727.83	7778.28	0	
398032	DIST.SPEC.GD PUBL.	2371.41	2375.85	2371.12	2375.85	0	
398034	AUTRES SERVICES	2308.05	2308.05	2296.71	2296.71	0	
398035	INFORMATIQUE	2956.26	2956.26	2936.96	2936.96	0	
398036	COMM.DIFFUSION PUB	3624.91	3624.91	3597.55	3597.55	0	
398040	ENVIR.SCES COLLECT	3400.61	3400.61	3380.25	3380.25	0	
398041	STES FINANCIERES	2774.82	2778.37	2774.95	2774.95	0	
398042	IMMOBILIER	1152.43	1154.55	1152.43	1154.55	0	
398045	SERVICES FINANCIER	2941.35	2941.35	2940.93	2940.93	0	
398046	ASSURANCES	2309.06	2309.06	2282.17	2282.17	0	
398047	BANQUES	4367.00	4407.10	4367.00	4407.10	0	
398048	CREDIT SPECIALISE	4019.79	4022.33	4019.79	4022.33	0	
398051	SOCIETES INVEST.	3241.08	3267.54	3242.13	3242.13	0	
398052	SOCIETES HOLDINGS	3618.39	3648.76	3619.59	3619.59	0	
398053	STES PORTEFEUILLE	2423.63	2423.63	2423.63	2423.63	0	
399947	INDICE GEN.SBF80	3609.28	3619.66	3592.97	3603.84	0	
399948	SBF 120	3312.24	3317.22	3276.93	3296.34	0	
399949	SBF 250	3117.12	3117.97	3103.63	3103.63	0	
399950	MIDCAC	2227.01	2227.00	2208.71	2208.71	0	
399951	SBF SEC.MAR.	2470.53	2470.96	2470.17	2470.96	0	
399955	INDICE NOUV.MARCHE	1097.12	1097.12	1080.72	1083.16	0	
399999	INDICE MARC.LIBRE	3285.67	3285.67	3285.67	3285.67	0	
