188	ST.SM MSCI PAN ETF	109.90	110.00	109.90	110.00	20000	
3023	GENERALI FRANCE	475.00	476.00	475.00	476.00	131	
3048	SAFIC ALCAN ET CIE	70.50	70.50	70.00	70.00	70	
3102	ELECT STRASBOURG	31.00	31.00	31.00	31.00	290	
3112	AIR FRANCE(GROUPE)	18.38	18.68	18.15	18.35	182209	
3117	OXYGENE EXT-ORIENT	383.90	383.90	376.00	376.00	27	
3118	BAINS MER MONACO	177.40	177.40	177.40	177.40	10	
3153	ROYAL CANIN	135.50	136.30	135.30	136.00	19897	
3168	PARIS ORLEANS	103.00	103.50	103.00	103.50	25	
3177	VICAT	63.35	63.35	63.00	63.35	215	
3311	LOUVRE (STE DU)	75.00	75.40	74.10	74.50	1695	
3319	CFOA	2.90	-1.00	-1.00	2.90	0	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	440.00	442.00	440.00	440.00	18	
3340	FONCIERE LYONNAISE	31.65	31.65	31.50	31.61	1600	
3349	FRANCAREP	61.65	61.65	61.65	61.65	300	
3388	GEVELOT	37.00	37.00	37.00	37.00	89	
3462	TELEFLEX LIONEL	12.71	12.71	12.70	12.70	216	
3463	ALTRAN TECHNOLOGIE	54.20	55.20	54.20	55.00	200981	
3466	UNILOG S.A.	75.60	79.50	75.60	79.50	5235	
3489	GAUMONT	41.00	41.00	38.31	40.00	384	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	2	
3571	ELEC.EAUX.MADAGASC	23.60	23.60	22.56	22.56	105	
3588	ARBEL	5.95	5.95	5.95	5.95	50	
3595	SOGEPARC FIN.	86.90	86.90	86.90	86.90	1	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	20	
3610	AFFINE	37.95	38.00	37.81	38.00	181	
3640	PECHINEY B PRIV.	54.50	54.80	54.50	54.50	68	
3664	CONTINENTALE ENTRE	47.60	48.50	47.60	48.50	289	
3704	MONTUPET SA	15.00	15.19	14.95	15.00	4695	
3720	TAITTINGER	805.00	805.00	770.00	770.00	26	
3764	ROUGIER SA	58.35	58.35	58.35	58.35	10	
3770	IMMOB.MARSEILL."B"	3295.00	3300.00	3206.00	3300.00	13	
3794	FIMALAC	40.20	40.99	40.20	40.65	2409	
3797	MUSEE GREVIN	22.70	22.70	22.70	22.70	300	
3849	FONCIERE EURIS	142.00	142.00	142.00	142.00	251	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	205.10	205.60	205.10	205.60	20	
3905	CFF RECYCLING	46.50	46.60	46.20	46.20	1003	
3929	BOLLORE INVEST.	54.00	54.50	53.75	54.50	1239	
3962	CARBONE LORRAINE	41.15	41.44	40.89	41.13	4310	
4444	NEXANS	29.76	30.00	29.37	29.75	51951	
4447	GENERALE DE SANTE	19.65	19.77	19.55	19.77	18520	
4455	BEGHIN-SAY	38.66	40.30	38.66	39.95	137476	
4456	CEREOL	26.02	26.25	26.01	26.25	11040	
4457	CERESTAR	27.92	28.39	27.50	28.00	24722	
4458	PROVIMI	17.25	17.50	17.06	17.50	23153	
4524	CEA-INDUS.CIP NOM.	167.90	168.90	166.10	167.90	1329	
4531	BOUYGUES CI NOM.	39.88	39.88	36.02	36.02	90	
4569	BOUYGUES CDV	2.90	2.90	2.80	2.80	210	
4734	NS-CANA TP 2/89	122.02	122.02	122.02	122.02	10	
4760	ST GOBAIN TP 87/88	152.70	152.70	152.70	152.70	100	
4780	CIP TP 05/85	139.01	139.01	139.01	139.01	80	
5080	SOPRA GROUP	60.05	61.20	60.00	60.80	801	
5091	SILIC S.A.	173.40	173.40	171.10	172.30	2040	
5107	MAUREL ET PROM	15.50	15.87	15.43	15.67	10021	
5167	GRANDE PAROISSE	27.99	27.99	27.99	27.99	95	
5173	ATOS ORIGIN	87.60	92.00	87.60	92.00	55724	
5180	SR TELEPERFORMANCE	22.39	22.65	21.97	22.48	52643	
5257	INFOGRAMES ENTERT.	17.55	18.00	17.30	18.00	177995	
5260	BULL	1.60	1.60	1.54	1.57	137679	
5287	NORB.DENTRESSANGLE	22.02	22.49	22.02	22.49	1710	
5297	GRANDVISION	18.55	18.73	18.50	18.60	90735	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	59.10	59.90	58.10	59.00	20204	
5354	GROUPE PARTOUCHE	65.50	65.55	64.85	65.55	506	
5447	UBI SOFT ENTERT.	40.25	41.50	40.00	41.00	36763	
5490	TF1	32.20	32.85	32.20	32.50	959327	
5601	MARKS AND SPENCER	4.10	4.20	4.10	4.20	4153	
5602	BP  PLC	9.50	9.50	9.50	9.50	100	
5659	INCO LTD.	18.05	18.05	18.05	18.05	308	
5704	AKZO NOBEL NV.	48.21	48.21	48.21	48.21	75	
5721	ING GROEP NV	36.20	36.60	35.54	36.17	1250	
5723	RODAMCO EUROPE NV	41.38	41.38	41.37	41.37	21	
5724	RODAMCO N.AMERICA	43.91	43.91	41.20	41.80	35	
5728	COMPLETEL EUROPE	1.15	1.25	1.14	1.23	2682045	
5729	TRADER.COM "A"	6.01	6.18	6.01	6.17	1347	
5730	EADS	19.98	20.38	19.81	20.35	1086659	
5768	GEMPLUS INTERNAT.	3.05	3.16	3.05	3.10	98180	
5774	ROBECO	32.55	32.57	32.55	32.57	221	
5775	ROLINCO	25.20	25.20	25.07	25.07	854	
5777	EURONEXT	19.61	19.84	19.00	19.15	258607	
5779	SEAT PAGINE GIALLE	1.01	1.01	0.96	1.01	15542	
5838	NOKIA A	19.40	20.03	19.29	19.78	125346	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	44.50	45.10	44.21	45.10	2987	
5971	COLGATE PALMOLIVE	61.20	62.00	61.05	61.05	4213	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6019	LY-MRM	30.49	30.49	30.49	30.49	1	
6032	LY-PSB INDUSTRIES	87.00	87.90	87.00	87.90	15	
6040	LY-SECHILIENNE	66.20	66.20	66.20	66.20	81	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.85	7.85	7.85	7.85	2599	
6089	CHRIST. DALLOZ	91.10	91.50	91.10	91.10	940	
6100	LY-DEVEAUX SA	70.90	71.00	70.90	71.00	225	
6113	LY-BURELLE SA ORD.	60.70	60.70	59.20	60.70	50	
6271	TRANSICIEL	37.20	38.95	36.90	38.56	35537	
6309	LI-ANF(AT.NORD FRA	122.00	122.00	122.00	122.00	16	
6326	LI-FOND FCO BELGES	84.00	84.00	84.00	84.00	2	
6330	LI-TAYNINH	3.00	3.00	3.00	3.00	70	
6336	WORMS (EX-SOMEAL)	19.70	19.75	19.60	19.75	48814	
6337	GFI INFORMATIQUE	16.38	17.00	16.32	16.81	79030	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	6	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	89.50	89.50	89.50	89.50	15	
6418	NY-GRD MOULIN STRA	194.40	-1.00	-1.00	194.40	0	
6441	NY-CONS ELECT NANC	38.72	38.72	38.72	38.72	67	
6456	NY-CFCAL BANQUE	230.00	240.00	230.00	240.00	5	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	157	
6478	NY-FFP	111.80	111.80	108.00	110.00	570	
6494	MARIONNAUD PARFUM.	52.95	52.95	51.55	52.30	17677	
6521	MLPC INTERNATIONAL	68.00	68.00	68.00	68.00	69	
6526	 B-DOCKS AMBES AM.	115.00	115.00	115.00	115.00	3	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6609	NS-SDR BRETAGNE	12.85	12.85	12.85	12.85	600	
6617	NS-MINES LA LUCETT	16.34	-1.00	-1.00	16.34	0	
6621	NS-CIFE-INDLE FIN.	53.05	53.05	53.05	53.05	10	
7326	SAGEM SA ADP ECH.	37.10	37.80	37.05	37.70	427	
7327	SAGEM SA ECH.	53.85	53.85	51.50	51.80	34323	
7508	LIBERTY SURF	3.56	3.70	3.52	3.58	4285	
7695	ARTOIS NOM.	1320.50	1320.50	1320.50	1320.50	2	
7791	JC DECAUX SA	13.00	13.20	12.92	13.20	81082	
7896	C.S. NV	7.45	7.45	7.05	7.15	1079	
7919	ORANGE	7.10	7.45	7.09	7.45	10067137	
12000	ISIS	166.10	173.50	166.10	172.60	4834	
12003	SOMMER-ALLIBERT	55.95	56.00	55.95	56.00	140	
12005	CIC "A"	123.20	124.90	123.20	124.90	287	
12007	AIR LIQUIDE	158.00	160.00	157.20	159.50	168195	
12010	BONGRAIN	44.00	44.15	44.00	44.15	14760	
12013	RHODIA	11.59	11.76	11.51	11.63	99146	
12016	GEOPHYSIQUE	56.45	56.45	55.60	56.15	2902	
12017	CARREFOUR	61.30	62.60	61.25	62.00	1010379	
12018	BAIL INVESTISS.	129.40	132.00	129.40	131.00	2394	
12019	ALSTOM	30.34	30.64	30.00	30.64	1538169	
12022	CNP ASSURANCES	36.55	37.00	36.55	36.98	18097	
12027	TOTAL FINA ELF	162.50	164.50	162.10	164.00	1764264	
12028	GUYENNE GASCOGNE	87.50	91.00	86.50	91.00	28254	
12032	L'OREAL	76.45	79.25	76.10	77.85	970182	
12035	VALLOUREC	56.00	56.00	53.90	55.00	39038	
12038	METALEUROP	4.93	4.93	4.86	4.91	5533	
12040	ACCOR	42.77	43.30	42.77	43.10	580919	
12041	SKIS ROSSIGNOL	15.90	15.90	15.52	15.89	2063	
12049	DAMART S.A.	80.00	80.00	80.00	80.00	10	
12050	BOUYGUES	38.30	38.40	37.36	38.30	949676	
12052	SUEZ	37.43	38.37	37.29	38.23	2478875	
12053	LAFARGE	104.00	104.60	102.60	102.90	304887	
12056	NEOPOST	32.40	33.28	32.05	32.58	43296	
12057	SANOFI-SYNTHELABO	74.30	75.10	73.70	74.50	1656559	
12061	LEGRAND ORD.	200.00	208.30	200.00	207.60	2248	
12062	AXA	32.50	32.90	32.30	32.66	3477493	
12064	GROUPE DANONE	147.40	152.70	146.80	152.30	771801	
12066	ESSO	81.50	82.30	81.00	81.00	1067	
12068	NATEXIS BQ POP.	101.50	101.50	100.90	101.50	4802	
12069	PERNOD-RICARD	86.30	87.25	86.00	87.20	211829	
12074	BUSINESS OBJECTS	27.44	28.81	27.36	28.70	405497	
12077	SOPHIA (EX SFI)	32.69	32.73	32.60	32.70	223819	
12081	CFF-CR.FONCIER FCE	12.32	12.35	12.20	12.20	1702	
12085	IMERYS (EX IMETAL)	115.60	117.20	115.60	115.60	4093	
12093	ENTENIAL REGPT	33.20	33.50	33.00	33.02	1203	
12096	BIC	44.00	44.40	44.00	44.40	8694	
12098	CIMENTS FRANCAIS A	52.05	54.00	51.90	54.00	64861	
12099	COFACE	73.30	74.60	71.80	73.00	28836	
12101	LVMH MOET HENNESSY	56.15	58.25	56.10	57.55	1061330	
12102	CGIP	34.52	36.98	34.52	36.80	18134	
12105	KAUFMAN ET BROAD	19.60	19.60	19.50	19.50	5113	
12111	CPR	58.00	58.10	58.00	58.00	572	
12112	EURAZEO	63.10	63.15	62.10	62.40	34142	
12113	CASINO GUI.PER.ADP	61.60	62.40	61.60	62.00	44434	
12114	FAURECIA	61.80	61.80	60.20	61.00	24694	
12120	MARINE WENDEL	64.30	65.50	64.30	65.50	1877	
12122	SODEXHO ALLIANCE	54.10	55.45	54.10	55.00	136299	
12124	GALERIES LAFAYETTE	153.90	154.50	152.00	154.30	29908	
12126	MICHELIN	35.00	35.50	34.70	35.30	208120	
12127	ELIOR	12.80	13.15	12.80	13.00	15462	
12129	LEBON CIE	57.00	57.65	57.00	57.50	141	
12130	EULER	52.50	52.50	50.70	50.80	1017	
12132	THALES (EX T. CSF)	43.20	44.00	42.75	43.14	166727	
12133	DMC	9.80	9.80	9.60	9.60	11355	
12135	LOCINDUS	132.50	133.40	132.50	133.40	156	
12145	ELF GABON	175.00	176.00	174.90	174.90	1527	
12148	PINAULT-PRINT.RED.	158.60	161.80	158.10	160.50	171302	
12150	PEUGEOT S.A.	52.80	53.45	52.50	53.10	1629598	
12154	MOULINEX	2.71	2.75	2.59	2.68	77292	
12156	CLUB MEDITERRANEE	63.90	64.00	62.05	62.20	27103	
12163	COLAS	66.15	67.00	66.15	66.95	78	
12166	ESSILOR INTL.	336.00	337.60	334.00	336.00	3357	
12169	NRJ GROUP	17.10	17.90	17.06	17.60	30884	
12170	SEB	51.50	52.80	51.20	52.80	5701	
12172	DASSAULT AVIATION	302.80	304.50	300.00	300.00	45	
12180	SIMCO	79.15	79.30	78.75	78.80	11094	
12185	FROMAGERIES BEL	108.90	109.00	108.90	109.00	13	
12188	HAVAS ADVERTISING	10.30	10.63	10.30	10.60	1138224	
12196	KLEPIERRE	102.70	103.00	102.70	103.00	1270	
12197	SCHNEIDER ELECTRIC	64.95	65.70	64.20	64.20	456565	
12203	ATMEL CORPORATION	10.30	10.30	10.30	10.30	1	
12210	RORENTO NV ORD.	37.36	37.53	37.20	37.20	915	
12400	LY-RUE IMPERIALE	1721.00	1730.00	1721.00	1721.00	6	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	18937	
12413	OBERTHUR CARD SYST	8.31	8.70	8.30	8.52	25569	
12414	VIVENDI ENVIRONNE.	48.08	48.20	47.60	47.91	152155	
12415	WANADOO	5.35	5.42	5.30	5.40	262547	
12420	LI-CASTORAMA DUBOI	61.50	61.80	61.10	61.50	85709	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	63.05	63.10	63.00	63.10	58	
12441	GROUPE GASCOGNE	81.30	81.30	80.30	80.50	123	
12450	NS-SAUPIQUET	77.00	77.00	77.00	77.00	26	
12452	NS-SODERO	3.81	3.81	3.81	3.81	10	
12457	LY-PLASTIC OMNIUM	86.00	88.00	86.00	88.00	186	
12470	LY-CEGID S.A.	103.90	104.00	102.50	103.80	1109	
12471	UNIBAIL	60.50	61.25	60.50	61.00	40008	
12472	LY-GROUPE ZANNIER	85.95	85.95	84.30	85.00	1179	
12486	KINGFISHER PLC	5.95	6.05	5.84	6.05	53747	
12500	SAINT-GOBAIN	170.00	174.10	168.10	173.50	191127	
12528	LEGRAND ADP	164.70	165.00	158.50	158.50	167	
12533	CAP GEMINI	76.80	78.20	76.20	78.00	579467	
12534	INGENICO	27.00	27.78	27.00	27.50	41858	
12537	EUROTUNNEL SA-PLC	1.07	1.08	1.04	1.06	2453500	
12546	CANAL +	3.64	3.65	3.63	3.65	17533	
12548	VINCI (EX-SGE)	67.50	70.20	67.50	69.75	548781	
12558	CASINO,GUICH.PERRA	88.20	89.65	87.60	89.35	325402	
12568	ZODIAC	253.00	254.00	250.10	253.20	11926	
12580	ROCHETTE (LA)	7.70	7.80	7.58	7.61	1903	
12585	BOLLORE	260.00	260.00	255.00	255.00	153	
12587	EURO DISNEY S.C.A.	0.89	0.89	0.80	0.83	5888089	
12590	LEGRIS INDUSTRIES	54.00	54.35	53.85	54.35	9067	
12592	AGF	60.90	62.25	60.10	62.20	204733	
12595	REXEL	67.30	69.00	67.20	68.00	8932	
12599	SELECTIBAIL	15.55	15.55	15.50	15.50	348	
12701	EQUANT NV	11.45	11.94	11.23	11.94	1245767	
12703	DAIMLERCHRYSLER AG	50.75	51.70	50.75	51.50	9826	
12741	DU PONT DE NEMOURS	45.10	45.53	44.36	45.53	1168	
12777	VIVENDI UNIVERSAL	60.50	62.50	60.30	62.30	2822009	
12804	DEUTSCHE BANK	76.00	79.30	76.00	79.30	21717	
12805	SIEMENS AG	56.80	59.50	56.15	59.40	14372	
12806	BAYER	34.00	34.79	34.00	34.41	24004	
12807	BASF	45.41	46.38	45.41	46.26	8751	
12808	DRESDNER BANK	44.50	44.50	44.50	44.50	6	
12811	TELEFONICA SA	12.60	13.30	12.60	13.30	29907	
12814	VOLKSWAGEN AG	50.45	50.50	50.25	50.25	308	
12817	ABN AMRO HOLDING	20.01	20.81	20.01	20.78	27051	
12818	ADIDAS-SALOMON AG	73.50	74.25	73.50	74.15	1457	
12819	ADECCO S.A.	57.75	57.75	55.50	56.20	120	
12820	ALLIANZ AG	315.00	320.10	315.00	318.40	367	
12822	DEXIA	17.06	17.26	17.06	17.23	1143559	
12823	AMADEUS PRIV.A	8.35	8.45	8.35	8.45	15342	
12900	SHELL TRANSPORT	9.05	9.20	9.05	9.20	5700	
12903	SONY CORP.	51.00	52.20	50.60	52.20	10584	
12905	ERICSSON "B"	5.57	6.00	5.57	6.00	30210	
12907	HITACHI LTD	9.00	9.21	8.95	9.21	2544	
12908	ZAMBIA COPPER INV.	0.45	0.47	0.43	0.47	46425	
12909	MERCK AND CO INC.	75.00	75.45	74.50	74.50	1996	
12910	ELECTROLUX B	16.11	16.53	15.95	16.00	537	
12917	AMERICAN EXPRESS	41.20	41.72	41.20	41.72	3326	
12920	UNITED TECHNOLOGIE	80.00	80.95	79.40	79.40	13986	
12921	NORSK HYDRO	45.78	47.60	45.78	47.60	1230	
12924	GOLD FIELDS LTD	4.89	4.89	4.70	4.77	2628	
12925	TOSHIBA CORP.	5.20	5.20	5.11	5.11	3264	
12928	PHILIP MORRIS	51.00	52.10	50.80	52.10	1250	
12934	PLACER DOME INC	12.00	12.00	11.96	11.96	401	
12936	SCHLUMBERGER LTD	55.70	56.40	55.45	55.90	5448	
12939	RIO TINTO PLC.	19.15	19.90	19.15	19.75	5285	
12940	AT&T CORP.	21.00	21.36	20.78	21.36	5903	
12943	GENERAL ELECTRIC	44.90	46.34	44.60	46.17	35101	
12944	GENERAL MOTORS	61.30	62.50	61.30	62.50	26	
12945	ICI LTD. PLC.	6.75	6.78	6.75	6.78	96	
12947	ECHO BAY MINES LTD	1.01	1.02	1.00	1.00	40438	
12948	MC DONALD'S-CORP	33.70	33.95	33.51	33.95	5773	
12950	YAMANOUCHI PHARMA.	29.00	29.00	29.00	29.00	1	
12955	BARRICK GOLD	18.10	18.25	17.90	17.90	1211	
12956	MITSUBISHI CORP.	9.50	9.50	9.22	9.34	763	
12957	PROCTER GAMBLE	83.80	84.20	83.55	83.55	990	
12960	ITT INDUSTRIES	49.30	49.90	49.30	49.90	25	
12961	SEGA ENTERPRISES	16.30	16.30	16.30	16.30	26	
12964	IBM CORP.	113.00	117.00	112.40	117.00	7216	
12965	ITO YOKADO	46.45	46.64	46.00	46.00	5375	
12966	MATSUSHITA ELEC.	15.51	16.15	15.51	16.15	450	
12968	TDK CORP.	53.50	53.50	51.20	51.65	76	
12969	ANGLOGOLD LTD	40.00	40.00	40.00	40.00	528	
12970	STMICROELECTRONICS	36.50	38.15	36.50	38.15	4848185	
12972	CROWN CORK & SEAL	4.53	4.93	4.33	4.33	981	
12974	DIAGEO PLC REGR.	11.50	11.50	11.50	11.50	14654	
12975	ALTADIS	18.03	18.30	18.03	18.23	52277	
12976	HSBC HOLDINGS PLC	13.07	13.39	13.00	13.39	24570	
13000	ALCATEL	18.10	18.75	17.90	18.75	8804497	
13015	ALCATEL OPTRONICS	8.57	9.08	8.55	9.08	79724	
13021	LAGARDERE SCA	56.20	56.80	55.30	56.10	384485	
13029	CLARINS	87.90	88.90	87.50	88.90	6811	
13030	SCOR	48.35	49.49	48.25	49.05	9709	
13033	VALEO	50.60	50.60	49.65	50.00	316683	
13035	DYNACTION	25.62	26.80	25.20	25.20	1182	
13039	REMY COINTREAU	33.90	34.20	33.90	34.20	18364	
13040	CHRISTIAN DIOR	40.14	41.55	40.05	41.25	129105	
13041	GROUPE ANDRE SA	118.70	120.00	113.20	120.00	625	
13045	EIFFAGE	73.90	74.95	73.85	74.00	3716	
13046	AVENTIS	82.40	83.75	82.25	83.70	1311543	
13051	LAPEYRE	54.50	55.20	54.50	55.00	961	
13057	PUBLICIS GROUPE SA	27.05	28.75	27.03	28.75	226287	
13060	SIDEL	50.00	50.00	50.00	50.00	5145	
13063	NRJ S.A.	319.90	319.90	319.90	319.90	1	
13064	COFLEXIP	184.50	187.80	184.00	187.80	143802	
13065	DASSAULT SYSTEMES	46.75	48.44	46.75	48.17	144095	
13069	CHARGEURS	75.95	76.00	75.00	75.00	1865	
13070	BOUYGUES OFFSHORE	45.72	46.59	45.70	46.10	59055	
13080	SOCIETE GENERALE A	66.95	68.00	66.60	67.60	873776	
13110	BNP PARIBAS	102.90	103.80	102.40	103.50	1739194	
13151	GECINA	94.70	95.60	94.50	94.55	6206	
13170	TECHNIP	158.70	162.50	157.10	162.50	111624	
13173	SPIR COMMUNICATION	82.20	82.20	81.95	82.05	1706	
13175	ERAMET	31.20	31.20	30.80	30.90	4220	
13190	RENAULT	48.75	49.84	48.60	49.80	719175	
13230	SEITA	44.51	45.50	44.51	45.50	167	
13260	USINOR	13.04	13.04	12.71	12.85	628387	
13290	PECHINEY ORD.A	55.20	56.90	55.20	56.10	161165	
13316	OLIPAR REGR.	7.81	8.05	7.81	8.05	129	
13330	FRANCE TELECOM	38.00	40.74	37.40	40.69	5809635	
13900	BANCO DE SANTANDER	10.09	10.27	10.09	10.27	1177	
13910	HARMONY GOLD	5.49	5.49	5.36	5.47	9223	
13911	NESTLE SA NOM.	236.00	236.00	228.00	230.00	6783	
13950	ROYAL DUTCH	62.70	64.30	62.70	64.30	18328	
13953	UNILEVER NV	66.10	68.75	66.10	68.75	12305	
13955	ROYAL PHILIPS ELE.	27.71	30.42	27.71	30.27	32178	
13956	FORD MOTOR COMPANY	22.37	22.40	22.15	22.15	290	
14001	RENAULT TP 83	315.00	315.50	314.00	314.20	751	
14003	SAINT-GOBAIN TP 83	163.00	163.00	163.00	163.00	58	
14004	THOMSON S.A. TP 83	150.50	150.50	150.50	150.50	25	
14006	BNP TP 84	139.50	139.50	138.10	138.10	125	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	35	
14428	LATONIA INVEST.	56.95	56.95	56.95	56.95	1	
18420	CREDIT LYONNAIS	44.89	45.17	44.55	45.17	297505	
18453	THOMSON MULTIMEDIA	32.70	34.60	32.62	34.60	527725	
20546	REMY COINTREAU NV	35.00	35.00	35.00	35.00	45	
20636	UBI SOFT ENTERT.NV	40.05	40.05	40.05	40.05	1	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	930	
22017	ALLIANCE UNICHEM	8.14	-1.00	-1.00	8.14	0	
41761	CAC 40 MASTER UNIT	48.99	50.00	48.94	50.00	700971	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	1315	
94523	STOXX 50 LDRS	37.54	37.54	37.54	37.54	80	
94524	EURO STOXX 50 LDRS	38.71	39.12	38.71	39.12	34	
97147	DJ E.STOXX50 M.U	38.83	39.48	38.83	39.48	621823	
97358	EASYETF E.STOXX 50	3.87	3.91	3.87	3.91	121040	
97366	DJIA MASTER UNIT	112.20	114.60	112.20	114.60	38869	
3012	PAUL PREDAULT	4.11	4.11	4.11	4.11	100	
3121	CONFLANDEY	29.50	29.50	29.50	29.50	70	
3135	PETIT BATEAU	14.80	14.80	14.80	14.80	49	
3155	NORCAN	25.99	25.99	25.99	25.99	110	
3156	M.BRIZARD ROGER IN	82.95	82.95	82.50	82.50	35	
3157	VIRBAC	100.10	100.40	100.00	100.40	808	
3176	ROULEAU-GUICHARD	32.69	-1.00	-1.00	32.69	0	
3219	DELACHAUX S.A.	87.20	87.20	84.20	85.00	300	
3227	LATECOERE	103.00	103.00	101.60	101.60	198	
3230	MANUTAN INTERN.	44.00	44.00	42.95	43.00	2957	
3246	EXPAND S.A.	56.90	56.90	56.00	56.00	1098	
3249	SERVICES TRANSPORT	96.50	96.50	96.50	96.50	45	
3252	GUERBET	19.19	19.75	19.19	19.75	240	
3263	JACQUES BOGART	54.85	54.85	54.85	54.85	35	
3265	SYNERGIE	28.40	28.50	28.20	28.50	1855	
3300	TOUAX	21.40	21.40	21.40	21.40	25	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	5290	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	229.00	229.00	229.00	229.00	5	
3390	IMS(INT.METAL SER)	7.85	7.90	7.74	7.74	1595	
3391	ONET	162.00	162.00	162.00	162.00	17	
3443	COFITEM-COFIMUR	60.45	60.50	60.45	60.50	320	
3454	UNION FIN.FCE BQUE	34.00	34.00	33.00	33.00	3357	
3481	SERIBO	28.36	28.36	28.35	28.35	31	
3495	LEON DE BRUXELLES	1.70	1.70	1.65	1.65	3230	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	88.90	88.90	87.30	87.80	1320	
3526	LAFUMA	48.52	49.00	48.50	48.50	446	
3537	BASTIDE CONF.MEDIC	55.45	55.45	55.00	55.00	88	
3542	CROMETAL	55.00	55.00	55.00	55.00	24	
3549	CREATIFS NOM.	17.98	17.98	17.90	17.90	779	
3560	SAIRP COMPOSITES	20.30	20.30	20.30	20.30	10	
3568	EXEL INDUSTRIES A	45.39	46.00	45.25	46.00	773	
3574	ETAM DEVELOPPEMENT	9.50	9.57	9.50	9.57	249	
3578	DIGIGRAM	11.45	11.70	11.20	11.70	541	
3611	DELMON INDUSTRIE	35.30	35.30	35.25	35.25	365	
3616	CYBERNETIX	16.20	16.55	16.20	16.55	228	
3628	DUC	22.87	22.90	22.87	22.90	50	
3629	CGF GALLET	3.99	3.99	3.75	3.75	44	
3641	CORNEAL LABO	41.90	41.90	41.90	41.90	41	
3667	GROUPE CRIT	14.30	14.30	13.40	14.19	402	
3677	DANE-ELEC MEMORY	2.30	2.70	2.29	2.70	9587	
3698	IMMOBILIERE HOTEL.	1.46	1.46	1.46	1.46	1	
3728	ALGECO	88.10	89.95	88.00	89.95	198	
3739	NERGECO	24.04	24.04	24.04	24.04	10	
3803	GRAND MARNIER	8000.00	8000.00	8000.00	8000.00	20	
3820	EUROSIC	14.40	14.40	14.40	14.40	255	
3828	GEODIS	38.00	38.00	37.96	38.00	273	
3846	PASSAT	19.94	19.94	19.90	19.90	85	
3851	SYLIS	24.94	25.07	24.10	25.06	3399	
3860	MANITOU B.F.	61.00	61.90	61.00	61.70	629	
3862	GREVIN ET CIE	22.61	22.94	22.50	22.50	2444	
3868	LY-APRIL GROUP	17.94	17.94	17.26	17.26	1337	
3869	GROUPE DUARTE	5.81	5.81	5.81	5.81	1	
3874	JACQUET INDUSTRIES	12.60	12.60	12.51	12.51	181	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	129.00	133.00	129.00	133.00	297	
3907	FININFO	34.80	34.80	34.75	34.75	255	
3909	ROBERTET S.A.	66.10	66.10	66.10	66.10	83	
3910	SECHE ENVIRON.	82.00	82.00	80.00	80.15	3896	
3924	LY-TOUPARGEL	16.29	16.29	16.29	16.29	1	
3953	TEISSEIRE-FRANCE	18.55	18.55	18.55	18.55	30	
3976	WAELES S.A.	1.22	-1.00	-1.00	1.22	0	
3984	AES LABO.GROUPE	110.90	114.70	110.10	114.00	1375	
4432	CA ALPES CC	95.95	99.00	95.95	99.00	149	
4436	CRCA NORMANDIE SE.	77.00	77.00	77.00	77.00	40	
4448	SETFORGE	52.70	52.70	52.70	52.70	1	
4449	SAM	52.70	54.95	52.70	54.95	134	
4454	CRCAM AQUITAINECCI	105.20	105.20	105.20	105.20	70	
4468	TESSI	24.67	24.67	24.67	24.67	10	
4514	LI-CRCAM P.CALAIS	149.00	149.40	149.00	149.40	253	
4516	CRCAM BRIE CCI	74.65	74.65	73.50	73.50	86	
4518	CRCAM SOMME CCI	81.00	81.00	81.00	81.00	262	
4521	CRCAM ILLE-VILAINE	74.05	78.70	74.00	74.00	226	
4525	CRCAM OISE CCI	92.70	92.70	92.70	92.70	208	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	90.00	90.00	129	
4529	CRCAM CENTRE LOIRE	176.00	176.50	176.00	176.50	112	
4530	CRCAM TOUR.POITOU	90.70	90.70	90.70	90.70	214	
4534	CRCAM SUD RH.ALPES	90.15	90.15	90.05	90.05	130	
4546	LI-CRCAM NORD CCI	117.90	118.70	117.70	117.70	229	
4550	NS-CRCAM LOIRE ATL	75.80	76.25	75.80	76.25	136	
4552	CRCAM PARIS ET IDF	65.00	65.00	64.25	64.55	2022	
4554	 B-CRCAM TOULOUSE	88.00	88.00	88.00	88.00	108	
4555	NS-CRCAM MORBIHAN	61.35	61.40	59.95	59.95	70	
4560	ROBERTET CI	45.98	45.98	45.98	45.98	20	
5004	VIEL ET COMPAGNIE	3.62	3.64	3.52	3.60	11689	
5007	INITIATIVE FIN.S.A	79.95	79.95	79.95	79.95	1	
5032	RADIALL	67.00	68.80	67.00	68.80	680	
5035	GFI INDUSTRIES	28.71	28.81	28.71	28.81	246	
5044	GROUPE JC DARMON	150.40	150.40	150.40	150.40	5	
5056	FAROS NOM.	5.56	5.65	5.20	5.50	3010	
5064	PIER IMPORT EUROPE	5.65	5.65	5.65	5.65	1	
5081	L.DREYFUS CITRUS	14.00	14.05	14.00	14.01	7717	
5115	TROUVAY ET CAUVIN	11.40	12.29	11.40	12.29	520	
5137	PLAST.VAL LOIRE	23.20	23.21	23.20	23.21	75	
5139	IDI	12.65	12.65	12.65	12.65	8	
5140	INTL COMPUTER	3.15	3.15	3.15	3.15	12	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.21	31.21	31.21	31.21	5	
5219	FONCIA GROUPE	42.00	43.00	42.00	43.00	1734	
5224	NAF-NAF	12.00	12.00	11.78	11.80	6038	
5229	HERMES INTL	165.60	167.50	165.10	165.30	9748	
5251	VILMORIN CLAUSE C.	70.00	70.70	69.80	70.25	478	
5262	MEDASYS DIGIT.SYST	1.90	1.93	1.85	1.85	10648	
5268	SABATE DIOSOS	17.89	17.89	16.70	17.05	8097	
5283	SECURIDEV	10.40	10.40	10.40	10.40	241	
5290	KINDY	3.21	3.21	3.21	3.21	1	
5293	LY-EUROP.EXTINCT.	13.90	13.95	13.90	13.95	20	
5294	CIDER SANTE S.A.	23.98	23.98	23.70	23.70	420	
5302	MGI COUTIER	30.10	30.40	30.10	30.40	25	
5303	GEA	17.24	17.24	17.24	17.24	5	
5304	JEANJEAN	10.59	10.59	10.58	10.58	443	
5307	ADA	35.84	35.84	35.84	35.84	5	
5314	FAIVELEY	25.00	25.00	25.00	25.00	299	
5317	PETIT BOY	11.80	11.80	11.80	11.80	5	
5322	M6-METROPOLE TV	27.50	28.00	27.49	27.92	60945	
5326	STEDIM	109.20	109.80	109.20	109.80	50	
5327	AIGLE "A"	32.30	32.80	30.90	31.70	1539	
5332	CDA CIE DES ALPES	46.00	46.50	46.00	46.50	550	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	1	
5339	CNIM	52.05	52.25	52.00	52.00	60	
5342	MECATHERM	45.36	46.29	45.36	46.29	1175	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	96	
5348	APEM	47.56	48.00	47.56	48.00	21	
5350	CEGEDIM	53.50	53.50	53.50	53.50	5	
5351	P.C.A.S.	22.50	22.50	22.50	22.50	135	
5358	ASSYSTEM	48.38	48.38	46.54	48.38	30	
5364	DU PAREIL AU MEME	25.50	25.50	23.00	24.45	252	
5372	IDEAL MEDICAL PROD	41.99	42.00	41.90	41.90	59	
5379	INTER PARFUMS NOM.	66.50	68.40	66.30	68.40	269	
5382	LDC	134.00	136.00	133.00	133.00	60	
5394	SPORT-ELEC SA	12.30	13.25	12.30	13.25	7	
5413	HBS TECHNOLOGIE	18.49	18.49	18.49	18.49	5	
5419	S.T. DUPONT	11.01	11.50	11.01	11.50	210	
5420	ARKOPHARMA	51.50	51.50	50.05	51.35	1605	
5429	MONEYLINE	24.48	24.48	23.35	24.40	28	
5432	CIBOX INTERACTIVE	0.66	0.66	0.66	0.66	5	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.26	49.26	49.26	49.26	5	
5442	BRICORAMA	52.90	53.00	52.90	53.00	30	
5444	ICOM INFORMATIQUE	3.06	3.28	3.00	3.28	663	
5449	EURODIRECT MARKTNG	16.79	16.79	16.79	16.79	10	
5458	XRT	1.36	1.44	1.35	1.44	9222	
5460	WALTER	60.00	61.50	57.00	61.50	1762	
5461	ORGASYNTH	14.49	14.50	14.40	14.50	3532	
5462	COFIDUR	8.49	8.50	8.30	8.40	14495	
5465	ALES GROUPE	27.99	27.99	27.50	27.95	503	
5468	LVL MEDICAL GROUPE	20.94	20.94	19.10	19.30	6206	
5477	BOIZEL CHANOINE	51.05	51.20	51.05	51.20	25	
5767	ORCO PROPERTY GRP.	20.45	20.48	19.80	20.48	158	
6015	LY-SMOBY	27.33	29.39	27.33	29.39	90	
6017	SIRAGA	11.01	11.01	11.01	11.01	10	
6037	SASA INDUSTRIE	23.76	23.76	23.76	23.76	380	
6038	LY-EURALTECH NOM.	8.80	8.90	8.62	8.62	2819	
6045	LY-INSTALLUX SA	107.00	107.00	107.00	107.00	92	
6061	LY-RALLYE CATHIARD	53.00	54.10	53.00	53.95	19926	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	4	
6079	LY-SIGNAUX GIROD	39.51	39.51	39.51	39.51	1	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	13.24	13.24	13.09	13.09	151	
6084	LY-DEVERNOIS S.A.	62.95	62.95	62.95	62.95	1	
6085	LY-ALAIN MANOUKIAN	45.50	45.70	44.60	45.00	6781	
6094	LY-TIVOLY S.A.	12.25	12.55	12.25	12.55	3491	
6108	LY-HENRI MAIRE	9.00	9.00	9.00	9.00	70	
6111	LY-THERMADOR GRPE	53.60	54.20	53.60	54.00	196	
6112	LY-BOIRON	79.00	79.10	79.00	79.10	1995	
6117	LY-DISTRIBORG GPE	69.95	69.95	69.95	69.95	14	
6120	LY-ANDRE TRIGANO	19.59	19.59	19.50	19.50	1751	
6141	LY-SACI	45.00	45.00	45.00	45.00	1	
6145	LY-GERARD PERRIER	23.52	23.90	23.52	23.90	28	
6147	LY-CHAINE ET TRAME	4.00	4.00	4.00	4.00	40	
6158	LY-SIPAREX CROISS.	28.95	29.00	28.95	29.00	110	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	250	
6173	LY-HYPARLO	34.39	35.20	34.20	35.20	3005	
6174	GUY DEGRENNE	21.10	21.10	21.10	21.10	10	
6175	EUROP. DE CASINOS	40.25	40.25	39.97	40.00	3780	
6176	CORA INDUSTRIES	17.99	17.99	17.99	17.99	1	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	65.00	65.00	63.00	65.00	344	
6218	IDSUD	26.50	26.60	26.50	26.60	247	
6266	JESTIN	6.23	6.23	6.23	6.23	10	
6267	FINUCHEM	23.50	24.00	23.50	24.00	364	
6268	BILLON	3.51	3.51	3.51	3.51	1	
6269	APS AUTOLUBRIFICAT	15.85	15.90	15.85	15.90	84	
6270	TRIGANO	35.05	35.90	35.05	35.35	11117	
6272	PARSYS	57.65	57.70	55.50	57.70	89	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	2	
6277	CHABERT DUVAL	5.00	5.14	5.00	5.14	100	
6279	VRANKEN MONOPOLE	31.26	31.26	30.54	30.60	65	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	200	
6292	FLO (GROUPE)	25.00	25.00	24.22	24.22	35	
6298	BRICE	12.82	12.82	12.81	12.81	30	
6299	RODRIGUEZ GROUP	55.95	56.50	55.20	55.20	2211	
6301	OXYMETAL LASER	5.40	5.40	5.40	5.40	104	
6318	GROUPE OPEN	12.89	12.89	12.00	12.75	1053	
6335	FRAGANTIA HOLDING	1.74	1.90	1.74	1.90	7	
6363	LI-SODICE EXPANSIO	182.00	182.00	182.00	182.00	73	
6365	LI-SICAL NOM.	22.90	22.90	22.90	22.90	23	
6373	AUBAY	7.44	7.44	7.25	7.25	7031	
6375	AUDIKA	102.90	103.00	102.50	102.50	182	
6391	BRICODEAL	17.51	17.51	17.51	17.51	50	
6393	BONDUELLE	45.10	46.00	45.10	45.30	775	
6395	ERMO	10.80	10.80	10.80	10.80	1	
6396	FPEE INDUSTRIES	51.10	51.95	51.10	51.95	180	
6399	PARCOURS	7.00	7.28	7.00	7.28	105	
6427	STEF-TFE	62.70	64.95	60.70	64.95	2590	
6429	INNELEC MULTIMEDIA	8.05	8.05	8.05	8.05	5	
6430	CITEL	4.90	4.90	4.90	4.90	151	
6440	MEDIA 6	9.70	9.80	9.50	9.80	2035	
6443	OTOR	3.80	3.80	3.80	3.80	100	
6444	CATER.INTL.SCE CIS	32.90	32.90	32.90	32.90	987	
6452	NY-NSC GROUPE	96.05	96.05	96.05	96.05	10	
6457	NY-GARAGES SOUTERR	126.50	126.50	126.50	126.50	1	
6467	SOLVING INTL	59.90	59.90	59.00	59.50	341	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	107	
6490	TEAM PARTNERS GRP	6.65	6.65	6.40	6.45	4685	
6492	JAJ DISTRIBUTION	8.40	8.40	8.40	8.40	20	
6496	TEAMLOG	21.40	21.75	21.20	21.75	2080	
6527	LE PUBLIC SYSTEME	5.71	5.71	5.71	5.71	1	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	62.20	62.20	62.20	62.20	78	
6548	 B-LECTRA	5.27	5.39	5.11	5.25	66232	
6552	 B-BANQUE TARNEAUD	90.00	90.00	90.00	90.00	19	
6557	 B-COM 1	8.41	8.58	8.41	8.58	670	
6567	STALLERGENES	24.55	24.80	24.20	24.50	5412	
6570	CF2M	11.51	11.74	11.51	11.74	7	
6581	HOTEL REGINA PARIS	25.00	25.00	25.00	25.00	130	
6585	THERMOCOMPACT	19.20	19.20	19.20	19.20	550	
6586	SOGECLAIR	47.15	47.15	44.00	47.15	38	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	63	
6597	GRAINES VOLTZ	9.24	9.24	9.10	9.10	2480	
6625	NS-MACC	35.59	35.59	35.59	35.59	5	
6627	NS-BRIOCHE PASQUIE	87.00	88.70	87.00	87.50	719	
6628	NS-IPO	53.95	54.00	53.95	54.00	75	
6648	NS-TIPIAK	68.60	68.90	68.60	68.90	100	
6654	NS-VM MATERIAUX	58.20	58.20	58.20	58.20	10	
6660	NS-LACROIX INDUST.	19.28	19.28	19.28	19.28	5	
6666	OPERA CONSTRUCTION	11.50	11.50	11.50	11.50	100	
6667	GENERALE LOCATION	23.00	23.20	22.55	23.20	1591	
6668	IEC PROFES.MEDIA	1.76	1.76	1.75	1.75	351	
6675	PINGUELY-HAULOTTE	15.20	15.60	15.05	15.05	9442	
6683	CGBI	5.96	5.96	5.60	5.91	436	
6693	IOLTECH	102.90	103.00	102.90	103.00	204	
6696	BERNARD LOISEAU SA	6.42	6.42	6.42	6.42	30	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7190	TONN.FRANCOIS FRES	26.48	26.48	26.10	26.46	178	
7194	ALTEN	17.50	18.44	17.50	18.37	12442	
7215	MAITRE FOURNIL	10.56	10.56	10.56	10.56	1	
7216	GROUPE ARES	8.49	8.49	8.18	8.25	5344	
7230	SINOPIA ASSET MNGT	20.45	20.45	20.00	20.00	122	
7235	HUIS CLOS	48.34	48.34	48.34	48.34	2	
7236	LABEYRIE	57.90	57.90	57.20	57.20	90	
7239	LE BELIER	16.40	16.40	16.40	16.40	150	
7256	SODIFRANCE	11.37	11.80	11.10	11.35	1215	
7262	AUSY	25.30	27.74	25.30	27.74	100	
7291	GROUPE STERIA SCA	35.00	36.10	35.00	35.99	10329	
7296	ESR	13.29	13.29	13.29	13.29	1	
7299	MEDIAGERANCE	7.30	7.30	7.30	7.30	155	
7304	PIERRE ET VACANCES	61.70	62.80	61.65	62.80	4175	
7311	LAURENT-PERRIER	32.50	32.50	31.90	31.90	1792	
7316	DELTA PLUS GROUP	18.29	18.70	18.29	18.70	128	
7318	PETIT FORESTIER	44.19	44.20	44.19	44.20	30	
7328	E.P.I.	29.10	29.10	29.10	29.10	200	
7352	BUFFALO GRILL	10.97	10.99	10.61	10.83	747	
7355	VIDELEC SA	4.70	4.70	4.70	4.70	80	
7356	CMM INDUSTRIES	9.47	9.66	9.47	9.66	192	
7382	AURES TECHNOLOGIES	13.44	13.44	12.70	12.70	61	
7384	SEEVIA CONSULTING	28.10	28.60	28.10	28.60	179	
7407	BIGBEN INTERACTIVE	28.90	28.90	28.90	28.90	125	
7412	SII	39.01	39.50	39.00	39.10	716	
7415	PISCINES WATERAIR	15.40	15.40	15.21	15.21	200	
7419	UNION TECH. INF.	4.15	4.15	4.15	4.15	5	
7474	ACCES INDUSTRIE	10.49	10.49	10.26	10.49	137	
7475	FLEURY MICHON	23.10	23.10	22.76	23.10	84	
7489	ENCRES DUBUIT	8.80	8.80	8.80	8.80	5	
7509	GIFI	15.00	15.00	14.26	14.60	5395	
7519	SYS-COM	22.10	22.80	22.10	22.79	306	
7567	LE TANNEUR & CIE	7.74	7.74	7.74	7.74	46	
7568	MR BRICOLAGE SA	11.90	11.90	11.80	11.80	236	
7576	GUY COUACH	52.85	55.00	52.85	55.00	70	
7599	MAISONS FR.CONFORT	15.74	15.75	15.74	15.75	80	
7633	CAMAIEU	23.00	23.20	22.70	23.20	400	
7665	ACTIELEC REGR.	5.60	5.71	5.40	5.40	1252	
7666	TREDI ENVIRONNEMT.	39.50	39.80	39.20	39.80	278	
7681	ALTEDIA	35.00	35.05	34.91	35.00	7311	
7687	CESAR	1.15	1.22	1.15	1.22	510	
7699	AB GROUPE	33.99	34.00	33.30	34.00	38	
7784	BAIL SAINT HONORE	23.01	23.11	23.01	23.11	228	
7796	COLETICA	19.79	19.79	19.79	19.79	10	
7837	GESPAC SYSTEMES	26.00	26.00	26.00	26.00	80	
7869	COCOON	4.89	4.89	4.50	4.50	241	
7883	HOTELS DE PARIS	11.98	11.99	11.68	11.68	221	
7963	GECI INTERNATIONAL	12.55	12.55	12.55	12.55	6	
7998	ULRIC DE VARENS	7.43	7.45	7.43	7.45	248	
12125	RUBIS	25.22	25.50	25.22	25.35	6344	
22015	FEDON	21.55	23.70	21.55	23.00	103	
49044	TFS PORT.	27.60	27.60	27.60	27.60	5	
49107	AGTA RECORD	74.00	74.00	74.00	74.00	212	
3041	EUROPE FIN.INDUS.	63.00	63.00	63.00	63.00	12	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	380	
3381	WEB VALLEY NOM.	1.10	-1.00	-1.00	1.10	0	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	10	
3548	EUROMAN NOM.	4.45	-1.00	-1.00	4.45	0	
3567	LCA FRANCE NOM.	18.20	18.20	18.20	18.20	50	
3575	ROUSSELET CENTRIF.	10.80	10.80	10.80	10.80	1	
3740	NEWTECH INTERACTIV	2.59	2.59	2.59	2.59	50	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	26.00	26.00	26.00	26.00	5	
3977	EUREXIA	25.79	25.79	25.79	25.79	1	
4440	A.S NOM	9.27	9.27	9.27	9.27	20	
4441	NEXO NOM.	19.46	19.46	19.46	19.46	100	
4445	CREATIS NOM.	12.39	12.39	12.39	12.39	2	
4451	NOMATICA NOM.	3.51	-1.00	-1.00	3.51	0	
4452	AUD NOM.	10.20	10.20	10.20	10.20	200	
4460	OBEA	8.90	8.90	8.90	8.90	1	
4461	AFONE	13.75	13.75	13.75	13.75	600	
4471	INTI NOM.	9.61	9.61	9.61	9.61	100	
4474	EVERSET NOM.	10.84	10.84	10.84	10.84	1	
4477	MANDRAKESOFT NOM.	6.19	6.19	6.19	6.19	550	
5279	CREANET (EX CPIO)	4.00	4.00	4.00	4.00	400	
5284	BIOTONIC S.A. NOM.	26.99	-1.00	-1.00	26.99	0	
5311	G. FOOD PARTNER	9.25	9.25	9.25	9.25	1	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5990	ZAMBIA COPPER B	0.23	0.23	0.23	0.23	10	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	50	
6283	CESAM NOM.	2.10	2.10	2.10	2.10	350	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	19	
6354	LI-SUCR.CE.CAMBRAI	172.20	172.20	172.20	172.20	65	
6397	STREIT INDUSTRIES	8.21	8.21	8.21	8.21	1	
6472	NY-EUROFLEX NOM.	1.10	-1.00	-1.00	1.10	0	
6488	C.I.L.	5.10	5.10	5.10	5.10	1498	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	8.56	8.56	8.56	8.56	50	
6564	GROUPE AVR-VST NOM	0.41	-1.00	-1.00	0.41	0	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	29.99	29.99	29.99	29.99	5	
7175	SECURINFOR	13.00	13.00	13.00	13.00	100	
7218	PRONUPTIA NOM.	19.70	19.70	19.70	19.70	10	
7234	BAGSTER NOM.	22.56	22.56	22.56	22.56	26	
7246	PHENIX ENERGY	15.79	15.79	15.79	15.79	50	
7307	RUWAPLAST	8.21	8.21	8.21	8.21	1	
7359	SPARFLEX	48.89	48.89	48.89	48.89	15	
7361	NEOCOM MULTIMEDIA	22.37	22.37	22.37	22.37	4025	
7372	SERMA TECHNOLOGIES	20.69	20.69	20.69	20.69	150	
7375	BOIS & CHIFFONS	22.20	22.20	22.20	22.20	1	
7377	ABC ARBITRAGE NOM.	3.80	3.80	3.80	3.80	194	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	100	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	200	
7434	GROUPECYBER	3.57	3.57	3.57	3.57	5867	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.41	-1.00	-1.00	1.41	0	
7456	3P	11.00	11.00	11.00	11.00	550	
7457	OWENDO	1.00	1.00	1.00	1.00	1610	
7467	PROVAL	16.20	16.20	16.20	16.20	150	
7479	OCEI	11.19	11.19	11.19	11.19	2	
7499	LABORATOIRE NPC	13.40	13.40	13.40	13.40	200	
7518	HOLD.POINT CADRES	8.80	-1.00	-1.00	8.80	0	
7524	GROUPE DIWAN	8.44	8.44	8.44	8.44	100	
7525	PERE NOEL.FR	4.23	-1.00	-1.00	4.23	0	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7538	CRPCE NOM.	11.80	11.80	11.80	11.80	105	
7539	ORAPI	30.96	30.96	30.96	30.96	100	
7543	ZENI CORP.	12.07	-1.00	-1.00	12.07	0	
7544	LDLC.COM	2.00	2.00	2.00	2.00	52	
7565	GPE XAVIER GOURMET	13.99	13.99	13.99	13.99	23	
7569	ACADOMIA	23.00	23.00	23.00	23.00	123	
7573	COMALAIT GROUPE	4.20	4.20	4.20	4.20	51	
7575	I.T.S SOFTWARE	8.40	8.40	8.40	8.40	201	
7577	CST FRANCE	5.00	5.00	5.00	5.00	14	
7626	QUATERNOVE S.A	34.00	34.00	34.00	34.00	100	
7627	CALYSTENE	10.40	10.40	10.40	10.40	100	
7628	P.N ELECTRONIQUE	20.00	20.00	20.00	20.00	50	
7641	TELEMEDIA.FR	33.70	33.70	33.70	33.70	705	
7645	SOCOPI	38.49	38.49	38.49	38.49	100	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	170	
7657	ARI	7.49	7.49	7.49	7.49	201	
7685	NEWBOURSE GROUP N.	10.10	10.10	10.10	10.10	140	
7688	AST PROMOTION	3.51	3.51	3.51	3.51	100	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	50	
7706	3ATRADE	6.01	6.01	6.01	6.01	23	
7711	MICHEL LAROCHE	17.79	17.79	17.79	17.79	200	
7715	VET'AFFAIRES	22.99	22.99	22.99	22.99	50	
7717	MAXELEC	18.23	-1.00	-1.00	18.23	0	
7718	NSI	8.30	8.30	8.30	8.30	200	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	200	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	11	
7756	HIOLLE INDUSTRIES	20.98	20.98	20.98	20.98	102	
7767	SOLARONICS TECH.	2.80	2.80	2.80	2.80	200	
7769	DIFINTEL	4.88	4.88	4.88	4.88	23	
7782	CONSORT NT	13.20	13.20	13.20	13.20	10	
7788	DAMARIS	8.17	8.17	8.17	8.17	49	
7797	INNOCABLE	34.00	34.00	34.00	34.00	120	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.52	27.52	27.52	27.52	200	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.40	14.40	14.40	14.40	201	
7885	EBIZCUSS.COM	11.65	11.65	11.65	11.65	12	
7886	HOLY-DIS	7.05	7.05	7.05	7.05	10	
7887	RICHEL SERRES FRA.	22.00	22.00	22.00	22.00	200	
7914	L3C	43.99	43.99	43.99	43.99	50	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	1129	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	23	
7924	MULTIMEDIA NETWORK	5.00	5.00	5.00	5.00	3510	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	2365	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	110	
7969	IDS	11.00	11.00	11.00	11.00	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	200	
7988	W.M.INDUSTRIES NOM	0.80	0.80	0.80	0.80	250	
12700	DURBAN ROODEPOORT	1.02	-1.00	-1.00	1.02	0	
452361	DANIEL HARLANT NOM	4.03	4.03	4.03	4.03	316	
503828	CROISE LAROCHE	55.65	-1.00	-1.00	55.65	0	
505316	ROCHE HOLDING BJCE	71.10	71.10	71.10	71.10	120	
622679	 M-HOT MAJESTIC CA	1100.00	1100.00	1100.00	1100.00	8	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	2100	
3082	IGE + XAO	8.49	8.49	8.49	8.49	275	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	2020	
3359	LEXIBOOK	17.45	17.45	17.45	17.45	1	
3550	DURAN DUBOI	13.60	13.60	13.60	13.60	414	
3581	ESKER	5.14	5.14	5.00	5.06	10435	
3663	ALDETA	3.45	3.45	3.45	3.45	800	
3824	QUANTEL	4.30	4.30	4.30	4.30	291	
3825	EUROFINS SCIENTIF.	10.79	10.80	10.50	10.75	11528	
3829	SAVEURS DE FRANCE	9.17	9.17	9.17	9.17	1	
3853	HF COMPANY	51.95	51.95	51.95	51.95	10	
3922	CYRANO	0.42	0.42	0.38	0.41	32448	
3954	AB SOFT	2.89	2.90	2.89	2.90	34	
3955	GENESYS	15.30	16.30	15.15	15.75	22199	
4438	MILLIMAGES	9.80	9.80	9.45	9.78	775	
4442	CARRERE GROUP	16.50	17.19	16.50	16.85	3490	
5012	TITUS INTERACTIVE	3.03	3.05	3.03	3.03	20899	
5285	SYSTAR NOM.	4.00	4.20	4.00	4.00	39880	
5383	ALTAMIR & CIE	121.90	121.90	121.90	121.90	34	
5416	INFOSOURCES	0.68	0.68	0.66	0.66	22505	
5423	HIGH CO.	110.50	111.00	106.10	111.00	897	
5426	JOLIEZ-REGOL	0.81	-1.00	-1.00	0.81	0	
5427	JEAN CLAUDE AUBRY	1.10	1.10	1.10	1.10	285	
5430	PICOGIGA	5.80	6.00	5.72	5.96	40300	
5431	LACIE GROUP SA	7.29	7.29	7.29	7.29	100	
5433	GENSET	4.07	4.13	3.88	3.96	70866	
5463	R2I SANTE	8.19	8.19	7.85	7.85	110	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	20000	
5469	NATUREX	14.49	14.50	14.49	14.50	100	
5478	BVRP	10.39	10.78	10.25	10.78	10625	
5479	THERMATECH ING.	18.11	18.11	18.11	18.11	29	
5770	LYCOS EUROPEC.B	1.09	1.10	1.01	1.01	1121	
5773	TISCALI S.P.A.	7.21	7.63	7.21	7.63	28421	
5985	ASTRA	0.66	0.66	0.66	0.66	14300	
5989	OXIS INTL REGR.	0.19	0.19	0.19	0.19	7000	
6041	OLITEC	15.24	15.24	15.10	15.10	80	
6087	BELVEDERE	26.30	27.00	26.30	26.98	349	
6179	CEREP	18.15	18.15	17.68	17.95	5921	
6195	ALPHAMEDIA	0.97	0.97	0.97	0.97	750	
6216	HOLOGRAM INDUSTRIE	7.49	7.49	7.25	7.25	1730	
6274	TRANSGENE	8.20	8.88	8.20	8.47	6263	
6278	BARBARA BUI	16.94	16.94	16.94	16.94	2	
6280	ALPHA MOS	4.47	4.47	4.41	4.41	952	
6285	MONDIAL PECHE	3.60	3.60	3.50	3.50	180	
6293	PHONE SYS.NETWORKS	1.03	1.03	1.03	1.03	632	
6295	SA G.DURAND ALLIZE	0.65	0.65	0.60	0.60	1345	
6296	RECIF	23.00	23.00	22.00	22.80	388	
6297	ADLPARTNER	13.39	13.39	13.00	13.39	275	
6322	DMS	13.10	13.40	12.90	13.40	1650	
6374	SYNELEC	16.00	16.00	16.00	16.00	300	
6379	SILICOMP (GPE)	25.60	25.60	25.10	25.24	5585	
6386	REPONSE	21.38	21.38	20.10	20.90	210	
6390	CHEMUNEX	0.46	-1.00	-1.00	0.46	0	
6446	PROLOGUE SOFTWARE	5.50	5.80	5.50	5.80	7970	
6482	FLOREANE MED.IMPL.	7.98	7.98	7.50	7.50	1148	
6485	WESTERN TELECOM	0.89	0.89	0.89	0.89	5	
6489	REGINA RUBENS	0.70	0.70	0.70	0.70	1141	
6491	IMECOM GROUP	1.75	1.75	1.75	1.75	714	
6565	GENERIX	25.79	25.79	25.79	25.79	50	
6566	MEDIDEP	19.01	19.89	19.01	19.65	24273	
6576	VISIODENT	2.00	2.35	2.00	2.30	22977	
6584	ESI GROUP	18.79	18.80	18.79	18.80	2010	
6588	FI SYSTEM	3.20	3.27	3.18	3.25	48899	
6591	PERFECT TECHNOLOG.	10.00	10.00	9.55	9.80	1468	
6592	CYBER PRESS PUB.	13.80	13.80	11.50	13.35	210	
6596	PROSODIE	34.51	36.65	34.13	36.65	1909	
6605	AVENIR TELECOM	1.95	2.00	1.94	1.95	156353	
6665	STACI	2.53	2.53	2.31	2.31	7415	
6672	GUILLEMOT	21.80	21.80	20.51	21.15	1260	
6673	ILOG	9.79	10.05	9.79	10.00	16904	
6677	UMANIS	3.23	3.27	3.16	3.26	62654	
6678	CRYO	4.55	4.75	4.10	4.23	72633	
7176	TR SERVICES	1.80	1.80	1.65	1.65	966	
7177	EFFIK	15.48	15.49	15.48	15.49	3156	
7178	D INTERACTIVE	2.10	2.11	2.02	2.05	4530	
7179	INFOTEL	28.20	28.20	28.20	28.20	10	
7206	SOI TEC SILICON	16.15	16.79	16.00	16.50	19660	
7208	GL TRADE	33.12	34.38	33.09	34.38	97	
7223	ALGORIEL	5.35	5.35	5.35	5.35	5	
7231	RIGIFLEX INTL	54.45	54.45	53.10	53.95	6223	
7237	EGIDE	100.00	105.00	99.50	105.00	1050	
7242	INTERCALL	1.39	1.44	1.39	1.39	1561	
7247	CONSORS FRANCE	2.73	2.73	2.55	2.67	2170	
7248	VALTECH	2.41	2.50	2.41	2.50	222466	
7249	A NOVO	21.50	21.98	21.50	21.98	13472	
7254	UBIQUS	2.90	2.90	2.81	2.81	1650	
7259	IT LINK	3.55	3.71	3.53	3.71	600	
7285	TRACING SERVER	29.50	30.60	29.50	30.40	626	
7289	CAST	6.12	6.30	5.80	6.09	2230	
7293	INTEGRA NET	1.17	1.21	1.13	1.16	156922	
7306	WAVECOM	25.60	27.77	25.60	27.40	33884	
7329	IPSOS	76.00	78.20	75.00	77.00	13414	
7335	COALA	15.00	15.30	15.00	15.30	266	
7338	COHERIS ATIX	12.51	12.89	12.50	12.89	2385	
7379	DEVOTEAM S.A.	18.80	19.39	18.76	19.27	19483	
7397	METROLOGIC GROUP	55.85	61.40	55.85	61.40	222	
7398	CONSODATA	9.00	10.84	9.00	10.84	901	
7413	NICOX SA	57.00	58.00	56.00	57.90	3006	
7414	BRIME TECHNOLOGIES	38.50	39.00	38.50	38.60	1025	
7421	CROSS SYSTEMS	1.30	1.35	1.30	1.34	12137	
7424	ACCESS COMMERCE	4.85	4.85	4.85	4.85	18	
7425	BOURSE DIRECT	2.82	2.91	2.70	2.91	17793	
7427	AUTOMA-TECH	4.50	4.60	4.50	4.60	915	
7429	ALTI	8.88	8.88	8.30	8.66	209	
7478	ARTPRICE.COM	8.50	8.50	8.10	8.50	1706	
7485	NETVALUE	1.60	1.60	1.53	1.60	1064	
7486	SOLUCOM	33.50	33.50	32.00	33.00	255	
7505	SELF TRADE	2.65	2.70	2.65	2.67	1971	
7515	LYCOS FRANCE	3.12	3.13	2.70	2.80	239	
7522	FIMATEX	3.18	3.20	3.18	3.19	14932	
7528	EMME	14.25	14.50	14.00	14.25	12960	
7529	HIMALAYA	2.21	2.36	2.21	2.26	4879	
7531	ABEL GUILLEMOT	10.45	10.45	10.20	10.20	214	
7533	TELECOM CITY	4.55	4.55	3.95	4.15	100342	
7537	NETGEM	3.69	3.76	3.62	3.76	52318	
7547	SQLI	1.62	1.65	1.58	1.65	8879	
7551	SOFT COMPUTING	4.40	4.41	4.15	4.35	3563	
7578	GAUDRIOT SA	37.70	37.70	37.55	37.55	622	
7579	LINEDATA SERVICES	22.00	22.00	21.50	22.00	500	
7592	NET2S SA	4.10	4.10	3.90	3.90	6436	
7595	RIBER	3.68	3.80	3.60	3.80	36903	
7597	GROUPE NEURONES	3.73	3.73	3.55	3.62	2760	
7598	HI-MEDIA	0.70	0.73	0.67	0.69	14586	
7605	BUSINESS INTERACT.	2.10	2.35	2.08	2.30	4365	
7607	KEYRUS-PROGIWARE	1.58	1.63	1.55	1.63	780	
7615	MEDCOST	2.38	2.60	2.15	2.50	23861	
7617	DALET	2.51	2.68	2.51	2.68	1516	
7619	BCI NAVIGATION	5.90	5.90	5.55	5.75	388	
7629	CYBERSEARCH	1.99	2.00	1.99	2.00	6	
7639	HIGHWAVE OPTICAL T	6.85	7.05	6.81	7.05	99544	
7649	ORCHESTRA-KAZIBAO	1.06	1.06	1.00	1.05	235	
7652	OPTIMS	2.25	2.25	2.01	2.20	1381	
7659	CYBERDECK	0.90	0.95	0.89	0.95	2253	
7662	SITICOM GROUP	6.50	6.50	6.15	6.45	2645	
7663	OPTIMA DIRECT	1.42	1.42	1.42	1.42	10	
7667	INFOVISTA	4.25	4.29	4.15	4.15	30113	
7668	IB GROUP.COM	3.04	3.19	2.92	3.19	33036	
7678	AUFEMININ.COM	0.87	0.87	0.83	0.83	12631	
7686	DATATRONIC	3.69	3.69	3.69	3.69	46	
7689	BAC MAJESTIC SA	1.90	2.00	1.82	1.95	15582	
7729	SYSTRAN	2.48	2.50	2.32	2.32	989	
7754	COM 6	1.79	1.80	1.79	1.80	961	
7757	MICROPOLE	6.20	6.45	6.20	6.45	2044	
7758	CRYONETWORKS	1.51	1.55	1.51	1.55	548	
7765	HUBWOO.COM	2.35	2.40	2.25	2.25	16555	
7768	PHARMAGEST INTERA.	17.40	17.40	17.40	17.40	6	
7786	QUALIFLOW	4.60	4.71	4.58	4.62	3566	
7806	RISC TECHNOLOGY EU	8.55	8.87	8.45	8.87	2515	
7832	SODITECH INGENIERI	5.10	5.12	5.10	5.12	27	
7833	CALL CENTER ALLIAN	8.02	8.29	8.00	8.20	860	
7834	ITESOFT	1.97	1.98	1.89	1.93	4217	
7888	IXO	0.70	0.70	0.70	0.70	3965	
7895	BUSINESS &DECISION	9.99	9.99	9.95	9.95	45	
7939	MEMSCAP	2.30	2.32	2.27	2.30	56615	
7960	GAMELOFT.COM	0.95	0.95	0.94	0.94	570	
10846	COIL ANODIZING	17.22	17.22	17.22	17.22	320	
12485	STELAX	0.50	0.50	0.50	0.50	12960	
18053	LEXIBOOK 3,20%98CV	47.50	47.50	47.50	47.50	1	
18058	THERMATECH 3% 98CV	51.80	51.80	47.00	47.00	11	
18060	OLITEC 2,5% 98 CV	150.20	150.20	150.20	150.20	10	
18080	GUILLEMOT 07/99 CV	60.10	60.10	60.10	60.10	75	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18089	GENSET 0% 00-04	30.00	30.00	30.00	30.00	16	
18100	TITUS 2% 05 OPT.CV	10.80	11.50	10.72	10.72	12269	
18116	PICOGICA 4%CV01-06	16.00	16.00	16.00	16.00	10	
18117	A NOVO 1,5% 01-06	171.00	171.00	166.00	171.00	152	
22018	UNION TECHNOLOGY	0.12	0.13	0.11	0.12	175803	
22021	V CON TELECOM. LTD	1.32	1.37	1.32	1.37	1140	
22023	CMT	15.06	15.24	15.06	15.24	443	
22040	DAB	14.00	14.00	14.00	14.00	50	
22044	DAB NV	12.50	12.75	12.50	12.74	175	
24817	IPSOS BSA 00	1.40	1.40	1.40	1.40	12527	
24900	SOITEC BSA 2000	3.00	3.00	2.99	2.99	1810	
24901	GENESYS BS 00	2.39	2.40	2.39	2.40	510	
24994	FI SYSTEM BS 00-02	0.09	0.09	0.09	0.09	2350	
52642	PERFECT TECH. BS00	0.28	0.28	0.28	0.28	270	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	250	
95136	ADL PARTNER DA	6.03	6.03	6.03	6.03	5	
350000	CAC 40	4830.74	4919.91	4822.17	4916.56	0	
350198	IT-CAC	1272.55	1312.61	1272.55	1312.61	0	
350199	IT-CAC 50	1337.93	1367.88	1337.93	1367.88	0	
350205	MASTER CAC 40(VLI)	49.00	49.91	48.91	49.87	0	
350443	EASY ETF EURO VLI	3.84	3.92	3.84	3.92	0	
350444	EASY ETF EUR.VLI	3.66	3.73	3.66	3.73	0	
350445	EASYETF TITANS VLI	29.06	29.91	29.05	29.72	0	
350565	DJIA MASTER U VLI	112.95	115.94	-1.00	115.27	0	
350635	TRACKS UK VLI	32.59	33.04	32.57	33.03	0	
398000	VALEURS IND.	3349.17	3411.12	3349.22	3411.12	0	
398001	ENERGIE	4595.82	4638.41	4595.82	4638.41	0	
398004	PRODUITS DE BASE	2194.69	2205.62	2194.69	2205.62	0	
398005	TRANSF.DES METAUX	1909.15	1910.48	1909.15	1910.48	0	
398008	CONSTRUCTION BTP	3233.89	3259.71	3233.89	3259.71	0	
398009	MATERIAUX	3065.56	3087.42	3065.56	3087.42	0	
398010	BTP/GENIE CIVIL	3190.13	3220.43	3190.13	3220.43	0	
398011	BIENS EQUIPEMENT	1913.35	1983.41	1913.35	1983.41	0	
398012	CONSTRUCTION MECA.	1173.14	1176.29	1173.14	1176.29	0	
398013	ELEC.ELECT.TELEC.	1744.28	1821.28	1744.28	1821.28	0	
398014	AERO.ESPACE ARME.	2933.19	2960.81	2933.19	2960.81	0	
398016	AUTOMOBILE	3442.30	3471.20	3442.30	3471.20	0	
398018	AUTRES BIENS CONS.	7466.43	7561.96	7466.50	7561.96	0	
398019	EQUI.DOMEST.PROFES	1811.70	1827.95	1811.70	1827.95	0	
398021	PHARMACIE COSMET.	859.55	1012.16	859.65	1012.16	0	
398026	IND.AGRO-ALIM.	2646.29	2707.82	2646.59	2707.82	0	
398028	AUTRES IND.AGRO	2351.43	2411.66	2351.73	2411.66	0	
398029	SERVICES	3409.23	3465.74	3409.21	3465.74	0	
398030	DISTRIBUTION	6189.94	6252.13	6189.67	6252.13	0	
398031	DIST.GLE GD PUBLIC	7752.32	7844.23	7752.32	7844.23	0	
398032	DIST.SPEC.GD PUBL.	2377.21	2377.74	2376.46	2377.74	0	
398034	AUTRES SERVICES	2307.28	2351.72	2307.30	2351.72	0	
398035	INFORMATIQUE	2939.47	3017.50	2939.47	3017.50	0	
398036	COMM.DIFFUSION PUB	3609.43	3707.12	3609.43	3707.12	0	
398040	ENVIR.SCES COLLECT	3393.48	3453.34	3393.48	3453.34	0	
398041	STES FINANCIERES	2787.11	2806.52	2787.11	2806.52	0	
398042	IMMOBILIER	1158.85	1160.15	1158.91	1160.15	0	
398045	SERVICES FINANCIER	2955.86	2976.50	2955.86	2976.50	0	
398046	ASSURANCES	2296.99	2312.16	2296.99	2312.16	0	
398047	BANQUES	4427.67	4459.35	4427.67	4459.35	0	
398048	CREDIT SPECIALISE	4031.61	4063.10	4031.61	4063.10	0	
398051	SOCIETES INVEST.	3245.81	3275.27	3245.81	3275.27	0	
398052	SOCIETES HOLDINGS	3624.53	3657.04	3624.53	3657.04	0	
398053	STES PORTEFEUILLE	2407.02	2437.84	2407.02	2437.84	0	
399947	INDICE GEN.SBF80	3598.94	3641.78	3597.88	3640.38	0	
399948	SBF 120	3308.10	3365.24	3303.75	3363.83	0	
399949	SBF 250	3115.15	3163.74	3115.17	3163.74	0	
399950	MIDCAC	2208.46	2208.36	2205.30	2205.30	0	
399951	SBF SEC.MAR.	2469.99	2470.25	2469.36	2469.36	0	
399955	INDICE NOUV.MARCHE	1087.19	1104.67	1087.19	1104.45	0	
399999	INDICE MARC.LIBRE	3286.68	3286.68	3286.68	3286.68	0	
