3018	SOIE	32.20	32.20	32.20	32.20	60	
3023	GENERALI FRANCE	474.50	477.00	474.50	477.00	44	
3048	SAFIC ALCAN ET CIE	68.20	68.60	68.20	68.60	156	
3102	ELECT STRASBOURG	30.90	30.90	30.03	30.03	930	
3112	AIR FRANCE(GROUPE)	18.55	18.66	18.40	18.60	58506	
3117	OXYGENE EXT-ORIENT	381.00	381.00	376.00	376.20	41	
3118	BAINS MER MONACO	177.90	177.90	177.90	177.90	100	
3153	ROYAL CANIN	135.20	136.00	135.20	135.60	11722	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	38	
3177	VICAT	61.00	63.00	61.00	63.00	648	
3311	LOUVRE (STE DU)	75.00	75.10	75.00	75.05	952	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	442.00	442.00	431.00	440.00	144	
3340	FONCIERE LYONNAISE	31.65	31.65	31.50	31.64	1013	
3388	GEVELOT	37.50	37.50	37.50	37.50	30	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	2	
3463	ALTRAN TECHNOLOGIE	55.30	56.65	54.60	56.30	130428	
3466	UNILOG S.A.	80.00	80.00	78.10	78.60	5456	
3489	GAUMONT	39.99	40.00	39.99	40.00	54	
3571	ELEC.EAUX.MADAGASC	22.56	23.60	22.55	23.59	981	
3588	ARBEL	5.95	6.00	5.65	6.00	419	
3595	SOGEPARC FIN.	86.90	86.90	86.90	86.90	32	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	119.50	119.50	57	
3610	AFFINE	37.99	38.00	37.99	38.00	41	
3640	PECHINEY B PRIV.	54.35	54.40	54.35	54.40	130	
3664	CONTINENTALE ENTRE	48.64	48.87	48.64	48.78	399	
3704	MONTUPET SA	14.90	15.20	14.90	15.00	2579	
3720	TAITTINGER	770.00	770.00	770.00	770.00	15	
3721	SOCIM	30.10	30.10	30.10	30.10	60	
3747	DIDOT BOTTIN	67.30	67.30	67.30	67.30	100	
3764	ROUGIER SA	58.35	59.50	58.35	59.50	110	
3794	FIMALAC	40.31	41.00	40.30	40.80	2830	
3797	MUSEE GREVIN	22.95	23.00	22.95	23.00	86	
3849	FONCIERE EURIS	130.10	130.10	130.10	130.10	57	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	14467	
3905	CFF RECYCLING	46.60	46.60	46.60	46.60	1617	
3923	AUREA	9.07	9.07	9.07	9.07	42	
3929	BOLLORE INVEST.	54.80	54.80	53.90	54.50	826	
3962	CARBONE LORRAINE	41.50	41.69	41.20	41.50	7995	
4444	NEXANS	29.31	29.90	29.31	29.87	36632	
4447	GENERALE DE SANTE	19.80	19.80	19.70	19.71	4987	
4455	BEGHIN-SAY	40.90	41.10	39.41	39.60	122435	
4456	CEREOL	26.50	26.50	26.25	26.30	9261	
4457	CERESTAR	28.00	29.50	27.65	28.00	28248	
4458	PROVIMI	17.55	17.65	17.10	17.15	13731	
4524	CEA-INDUS.CIP NOM.	167.00	168.30	166.00	166.20	1579	
4569	BOUYGUES CDV	2.80	2.80	2.80	2.80	135	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	20	
4734	NS-CANA TP 2/89	122.02	122.02	122.02	122.02	10	
5080	SOPRA GROUP	60.15	61.80	60.05	60.45	1755	
5091	SILIC S.A.	173.00	173.00	172.90	172.90	295	
5107	MAUREL ET PROM	15.69	15.85	15.68	15.76	1810	
5167	GRANDE PAROISSE	28.10	28.10	28.10	28.10	90	
5173	ATOS ORIGIN	92.00	93.50	91.10	92.50	58564	
5180	SR TELEPERFORMANCE	22.75	22.75	21.98	22.15	22291	
5257	INFOGRAMES ENTERT.	18.20	18.42	18.10	18.20	302871	
5260	BULL	1.56	1.59	1.55	1.58	100263	
5287	NORB.DENTRESSANGLE	21.70	22.01	21.70	22.00	915	
5297	GRANDVISION	18.61	18.88	18.61	18.79	19129	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	200	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	60.00	60.40	59.10	60.35	15448	
5354	GROUPE PARTOUCHE	65.00	65.50	65.00	65.00	2004	
5447	UBI SOFT ENTERT.	41.05	41.88	41.05	41.77	59462	
5490	TF1	32.50	32.90	32.40	32.75	369876	
5601	MARKS AND SPENCER	3.96	4.00	3.96	4.00	7	
5604	BANCO POP.ESPANOL	41.51	41.51	41.51	41.51	480	
5635	HONDA MOTOR CO LTD	45.29	45.29	45.29	45.29	25	
5659	INCO LTD.	18.20	18.20	18.20	18.20	100	
5704	AKZO NOBEL NV.	48.01	48.35	48.01	48.35	465	
5721	ING GROEP NV	36.50	36.64	35.07	35.07	2797	
5723	RODAMCO EUROPE NV	41.37	41.37	41.37	41.37	50	
5724	RODAMCO N.AMERICA	44.05	45.03	44.05	44.05	94	
5728	COMPLETEL EUROPE	1.25	1.28	1.16	1.18	1712712	
5729	TRADER.COM "A"	6.05	6.06	6.03	6.05	4562	
5730	EADS	20.15	20.37	19.80	19.86	261609	
5768	GEMPLUS INTERNAT.	3.10	3.14	3.07	3.10	272342	
5774	ROBECO	32.40	33.50	32.40	33.50	3370	
5775	ROLINCO	25.65	25.65	25.65	25.65	1	
5777	EURONEXT	19.36	19.65	19.36	19.56	49186	
5779	SEAT PAGINE GIALLE	1.05	1.05	0.97	0.97	7666	
5809	SOLVAY	62.00	62.00	62.00	62.00	40	
5814	PLAN.TERRES ROUGES	450.00	450.00	450.00	450.00	111	
5838	NOKIA A	20.18	20.37	18.87	19.09	162441	
5941	PFIZER INC.	45.35	45.88	45.20	45.20	820	
5971	COLGATE PALMOLIVE	61.70	62.30	61.00	61.40	1455	
5976	CATERPILLAR INC.	57.00	57.00	57.00	57.00	400	
5996	SANYO ELECTRIC	4.95	4.95	4.95	4.95	78	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6012	LY-SABETON	11.44	11.44	11.44	11.44	130	
6019	LY-MRM	30.49	30.49	30.00	30.00	2	
6020	LY-DOCKS LYONNAIS	22.90	22.90	22.90	22.90	51	
6032	LY-PSB INDUSTRIES	87.85	87.90	87.85	87.90	25	
6040	LY-SECHILIENNE	71.00	71.00	68.60	68.60	99	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.90	7.90	7.90	7.90	736	
6089	CHRIST. DALLOZ	96.75	96.75	94.00	94.00	275	
6100	LY-DEVEAUX SA	71.05	72.50	71.05	72.50	2077	
6113	LY-BURELLE SA ORD.	60.70	60.70	60.70	60.70	5	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	10	
6246	VERNEUIL PART.	77.00	77.00	77.00	77.00	100	
6271	TRANSICIEL	39.50	39.80	39.50	39.60	22082	
6309	LI-ANF(AT.NORD FRA	132.50	132.50	132.50	132.50	2	
6326	LI-FOND FCO BELGES	88.00	88.00	88.00	88.00	20	
6336	WORMS (EX-SOMEAL)	19.75	19.75	19.50	19.50	12455	
6337	GFI INFORMATIQUE	16.91	17.30	16.43	16.46	106143	
6350	LI-UNION GLE NORD	79.90	79.90	79.90	79.90	59	
6407	NY-BL(BERGER-LEVRA	132.00	132.00	132.00	132.00	26	
6412	NY-BACCARAT	123.00	123.00	123.00	123.00	13	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	89.10	89.10	89.10	89.10	15	
6418	NY-GRD MOULIN STRA	175.00	175.00	175.00	175.00	50	
6421	NY-GANTOIS	106.00	106.00	106.00	106.00	380	
6441	NY-CONS ELECT NANC	41.00	41.00	41.00	41.00	20	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	10	
6478	NY-FFP	111.00	111.00	108.80	110.70	337	
6494	MARIONNAUD PARFUM.	53.00	53.15	52.50	52.50	7093	
6526	 B-DOCKS AMBES AM.	115.00	115.00	115.00	115.00	25	
6539	 B-COURTOIS SA NOM	102.00	102.00	102.00	102.00	9	
6556	 B-TOFINSO-SDR	0.43	0.43	0.43	0.43	9000	
6609	NS-SDR BRETAGNE	12.87	12.87	12.85	12.85	83	
6621	NS-CIFE-INDLE FIN.	53.05	53.05	53.05	53.05	10	
7326	SAGEM SA ADP ECH.	37.70	37.70	37.10	37.35	1116	
7327	SAGEM SA ECH.	51.85	54.10	51.65	52.80	21652	
7508	LIBERTY SURF	3.55	3.65	3.55	3.60	2530	
7791	JC DECAUX SA	13.00	13.10	12.93	13.00	61220	
7896	C.S. NV	7.10	7.43	7.10	7.43	411	
7919	ORANGE	7.47	7.63	7.43	7.51	4249396	
12000	ISIS	169.50	173.90	169.20	172.70	866	
12005	CIC "A"	124.90	124.90	123.20	123.30	114	
12007	AIR LIQUIDE	159.00	159.90	156.50	158.50	135846	
12013	RHODIA	11.78	11.93	11.66	11.90	88082	
12016	GEOPHYSIQUE	56.15	56.40	55.85	56.00	2770	
12017	CARREFOUR	62.00	62.80	61.70	62.05	537786	
12018	BAIL INVESTISS.	129.60	133.00	129.60	133.00	1608	
12019	ALSTOM	30.73	30.73	30.12	30.12	465153	
12022	CNP ASSURANCES	36.41	37.40	36.41	37.25	35541	
12027	TOTAL FINA ELF	164.00	165.50	163.40	163.40	976812	
12028	GUYENNE GASCOGNE	90.40	94.00	88.50	94.00	8717	
12032	L'OREAL	77.70	78.60	77.00	77.00	394780	
12035	VALLOUREC	55.80	55.90	55.10	55.55	9555	
12038	METALEUROP	5.03	5.05	4.99	5.04	3349	
12040	ACCOR	43.25	43.94	43.03	43.32	724783	
12041	SKIS ROSSIGNOL	15.90	15.90	15.50	15.89	6499	
12049	DAMART S.A.	80.00	80.00	80.00	80.00	2804	
12050	BOUYGUES	38.30	38.68	37.25	38.10	309358	
12052	SUEZ	38.09	38.65	37.71	38.05	852812	
12053	LAFARGE	103.00	103.20	101.80	102.20	160180	
12055	NORD-EST	27.81	28.30	27.81	28.30	624	
12056	NEOPOST	32.90	33.00	32.12	32.85	24587	
12057	SANOFI-SYNTHELABO	74.25	75.80	73.80	74.50	793078	
12061	LEGRAND ORD.	203.00	208.00	201.20	208.00	412	
12062	AXA	32.66	33.04	32.50	32.87	1992571	
12064	GROUPE DANONE	152.60	154.30	151.20	152.20	368453	
12066	ESSO	82.00	82.30	81.30	81.30	281	
12068	NATEXIS BQ POP.	101.50	101.50	101.10	101.50	2957	
12069	PERNOD-RICARD	87.00	87.00	86.00	86.70	83237	
12074	BUSINESS OBJECTS	29.00	29.74	28.63	29.17	279628	
12077	SOPHIA (EX SFI)	32.22	32.80	32.22	32.70	56266	
12079	LAGARDERE ACTIVE B	380.00	380.00	380.00	380.00	68	
12081	CFF-CR.FONCIER FCE	12.49	12.49	12.20	12.20	3176	
12085	IMERYS (EX IMETAL)	115.20	117.10	115.20	116.00	3036	
12093	ENTENIAL REGPT	32.90	33.10	32.90	33.10	976	
12096	BIC	44.00	44.50	43.81	44.00	5546	
12098	CIMENTS FRANCAIS A	52.00	54.00	52.00	54.00	23772	
12099	COFACE	73.50	74.00	73.45	73.50	2532	
12101	LVMH MOET HENNESSY	57.10	58.95	57.10	57.20	481599	
12102	CGIP	36.80	36.80	35.75	35.90	5202	
12105	KAUFMAN ET BROAD	19.70	19.70	19.52	19.70	8099	
12111	CPR	58.00	58.00	58.00	58.00	415	
12112	EURAZEO	62.90	63.50	62.15	63.10	25361	
12113	CASINO GUI.PER.ADP	63.00	63.45	61.80	61.80	7620	
12114	FAURECIA	61.30	63.80	61.00	62.00	18136	
12120	MARINE WENDEL	65.80	65.80	65.15	65.25	778	
12122	SODEXHO ALLIANCE	54.85	55.35	54.20	55.00	123753	
12124	GALERIES LAFAYETTE	155.00	156.20	153.20	155.00	6123	
12126	MICHELIN	35.15	35.59	34.92	34.92	98731	
12127	ELIOR	13.00	13.25	13.00	13.25	7514	
12129	LEBON CIE	56.35	57.70	56.35	57.70	117	
12130	EULER	50.70	50.80	50.70	50.80	837	
12132	THALES (EX T. CSF)	42.90	44.55	42.90	43.69	113116	
12133	DMC	9.60	9.69	9.31	9.60	17513	
12135	LOCINDUS	133.90	133.90	132.80	133.90	581	
12145	ELF GABON	174.90	180.00	174.30	179.00	1083	
12148	PINAULT-PRINT.RED.	161.90	163.10	158.90	159.20	112918	
12150	PEUGEOT S.A.	52.75	53.40	52.50	53.05	386383	
12154	MOULINEX	2.80	2.90	2.60	2.60	88111	
12156	CLUB MEDITERRANEE	62.50	64.40	62.50	63.70	26635	
12163	COLAS	66.00	67.30	66.00	66.95	1940	
12166	ESSILOR INTL.	338.00	338.00	332.30	336.90	2979	
12169	NRJ GROUP	17.95	18.30	17.95	18.00	12387	
12170	SEB	52.80	53.00	52.50	52.90	3553	
12172	DASSAULT AVIATION	295.30	298.90	295.00	295.00	42	
12180	SIMCO	78.50	79.05	78.50	78.90	5049	
12185	FROMAGERIES BEL	109.00	109.00	109.00	109.00	2	
12188	HAVAS ADVERTISING	10.57	10.79	10.42	10.66	304535	
12196	KLEPIERRE	103.10	103.40	102.20	102.90	2417	
12197	SCHNEIDER ELECTRIC	64.20	65.00	64.10	64.10	167068	
12203	ATMEL CORPORATION	10.87	10.87	10.87	10.87	1	
12205	BRASS OUEST AFR NV	119.90	119.90	119.90	119.90	10	
12210	RORENTO NV ORD.	37.40	37.50	37.20	37.50	1038	
12400	LY-RUE IMPERIALE	1721.00	1721.00	1721.00	1721.00	21	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	17750	
12413	OBERTHUR CARD SYST	8.88	8.94	8.70	8.70	13522	
12414	VIVENDI ENVIRONNE.	48.00	48.20	47.55	47.71	94967	
12415	WANADOO	5.38	5.49	5.38	5.44	286493	
12420	LI-CASTORAMA DUBOI	61.90	62.45	61.50	62.30	53202	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.79	49.30	48.79	49.30	190	
12435	NY-SALVEPAR	63.10	63.20	63.10	63.10	131	
12441	GROUPE GASCOGNE	80.20	80.60	80.20	80.60	744	
12450	NS-SAUPIQUET	77.00	77.00	77.00	77.00	77	
12452	NS-SODERO	3.80	3.80	3.80	3.80	16	
12457	LY-PLASTIC OMNIUM	88.50	89.00	87.20	87.30	312	
12470	LY-CEGID S.A.	103.90	104.00	102.80	104.00	1028	
12471	UNIBAIL	60.50	61.20	60.50	61.00	33003	
12472	LY-GROUPE ZANNIER	84.20	86.95	84.00	86.95	661	
12500	SAINT-GOBAIN	174.10	174.90	172.80	173.30	85203	
12528	LEGRAND ADP	158.20	158.50	158.20	158.30	251	
12533	CAP GEMINI	78.50	79.50	76.65	77.10	368616	
12534	INGENICO	28.20	28.90	27.81	28.01	67890	
12537	EUROTUNNEL SA-PLC	1.06	1.06	1.04	1.06	751952	
12546	CANAL +	3.63	3.68	3.62	3.68	32799	
12547	BAZAR HOTEL VILLE	126.60	130.00	126.60	130.00	31	
12548	VINCI (EX-SGE)	69.60	69.70	68.50	69.40	125834	
12558	CASINO,GUICH.PERRA	89.60	89.75	88.15	88.35	110064	
12568	ZODIAC	256.80	256.80	253.20	254.60	5992	
12580	ROCHETTE (LA)	7.65	7.90	7.55	7.56	25301	
12585	BOLLORE	255.50	255.50	255.00	255.50	444	
12587	EURO DISNEY S.C.A.	0.83	0.88	0.83	0.85	3334938	
12590	LEGRIS INDUSTRIES	54.40	54.85	54.20	54.75	18817	
12592	AGF	62.00	62.80	61.80	62.05	83416	
12595	REXEL	68.00	69.00	67.85	69.00	2880	
12599	SELECTIBAIL	15.55	15.55	15.50	15.50	1028	
12701	EQUANT NV	12.00	12.38	11.99	12.06	1179915	
12702	AMVESCAP PLC	16.88	16.88	16.88	16.88	50	
12703	DAIMLERCHRYSLER AG	51.55	51.55	50.75	50.95	6759	
12741	DU PONT DE NEMOURS	46.35	46.36	45.94	46.36	463	
12777	VIVENDI UNIVERSAL	62.65	63.65	62.20	62.40	1440576	
12804	DEUTSCHE BANK	79.30	80.40	78.90	80.05	34593	
12805	SIEMENS AG	60.05	60.90	59.90	59.95	12380	
12806	BAYER	34.99	35.21	34.50	35.21	13108	
12807	BASF	45.90	46.45	45.90	46.34	7850	
12811	TELEFONICA SA	13.21	13.62	13.21	13.32	24026	
12814	VOLKSWAGEN AG	54.00	54.00	50.20	50.20	161	
12817	ABN AMRO HOLDING	21.00	21.03	20.85	21.03	6891	
12818	ADIDAS-SALOMON AG	74.15	75.15	74.15	75.15	3259	
12819	ADECCO S.A.	56.00	58.00	56.00	58.00	770	
12820	ALLIANZ AG	318.40	319.10	318.30	319.10	54	
12822	DEXIA	17.25	17.35	17.09	17.10	519439	
12823	AMADEUS PRIV.A	8.45	8.58	8.44	8.58	21585	
12900	SHELL TRANSPORT	9.14	9.14	9.13	9.13	2438	
12903	SONY CORP.	51.15	52.50	51.15	51.75	7668	
12905	ERICSSON "B"	6.02	6.28	6.02	6.12	69630	
12907	HITACHI LTD	9.10	9.15	9.01	9.09	3630	
12908	ZAMBIA COPPER INV.	0.47	0.47	0.43	0.44	59690	
12909	MERCK AND CO INC.	75.80	76.00	75.15	75.50	1632	
12910	ELECTROLUX B	16.90	16.90	16.01	16.06	356	
12917	AMERICAN EXPRESS	42.39	42.39	41.99	42.00	188	
12920	UNITED TECHNOLOGIE	80.40	81.00	80.40	81.00	180	
12921	NORSK HYDRO	45.65	47.52	45.65	47.40	1072	
12924	GOLD FIELDS LTD	4.61	4.67	4.61	4.63	1600	
12925	TOSHIBA CORP.	5.50	5.50	5.32	5.35	8320	
12928	PHILIP MORRIS	51.40	52.20	51.40	52.15	5621	
12934	PLACER DOME INC	12.01	12.10	12.01	12.10	1260	
12936	SCHLUMBERGER LTD	56.20	57.30	56.00	57.30	10444	
12939	RIO TINTO PLC.	20.00	20.00	19.55	19.55	660	
12940	AT&T CORP.	21.50	21.78	21.00	21.24	1081	
12943	GENERAL ELECTRIC	46.18	46.52	45.87	46.19	15797	
12944	GENERAL MOTORS	62.60	62.60	62.30	62.55	128	
12945	ICI LTD. PLC.	6.76	6.76	6.76	6.76	17	
12947	ECHO BAY MINES LTD	1.04	1.04	0.99	1.00	13200	
12948	MC DONALD'S-CORP	33.45	33.50	33.15	33.15	1393	
12950	YAMANOUCHI PHARMA.	30.00	30.00	28.32	28.32	31	
12955	BARRICK GOLD	18.22	18.32	18.11	18.16	2962	
12956	MITSUBISHI CORP.	8.80	8.81	8.80	8.81	531	
12957	PROCTER GAMBLE	84.25	84.65	83.90	83.90	465	
12960	ITT INDUSTRIES	50.00	50.00	50.00	50.00	335	
12961	SEGA ENTERPRISES	16.50	17.19	16.50	17.19	260	
12964	IBM CORP.	117.30	119.00	117.30	118.40	3814	
12965	ITO YOKADO	46.49	46.49	46.00	46.00	670	
12966	MATSUSHITA ELEC.	16.17	16.17	15.89	15.89	290	
12968	TDK CORP.	58.55	58.55	58.15	58.40	1288	
12969	ANGLOGOLD LTD	39.60	40.00	39.00	40.00	799	
12970	STMICROELECTRONICS	38.35	38.65	37.96	38.35	2267038	
12972	CROWN CORK & SEAL	4.23	4.68	4.23	4.30	1405	
12974	DIAGEO PLC REGR.	11.45	11.45	11.45	11.45	66	
12975	ALTADIS	18.11	18.15	17.74	17.77	21305	
12976	HSBC HOLDINGS PLC	13.44	13.45	13.21	13.21	3685	
13000	ALCATEL	19.05	19.38	18.86	19.08	6728162	
13015	ALCATEL OPTRONICS	9.39	9.39	8.61	9.00	85499	
13021	LAGARDERE SCA	56.40	57.15	56.00	56.50	201426	
13029	CLARINS	87.60	88.80	87.50	87.80	17169	
13030	SCOR	49.44	52.00	49.44	51.30	78564	
13033	VALEO	49.85	50.50	49.60	50.00	53222	
13035	DYNACTION	25.60	26.00	25.60	25.95	1681	
13039	REMY COINTREAU	34.21	34.21	33.90	34.20	12268	
13040	CHRISTIAN DIOR	41.10	41.95	40.52	40.87	64917	
13041	GROUPE ANDRE SA	120.00	125.00	116.10	125.00	542	
13045	EIFFAGE	73.80	75.00	73.80	74.50	4266	
13046	AVENTIS	83.10	84.80	82.75	83.70	776619	
13051	LAPEYRE	54.30	55.40	54.00	55.00	20760	
13057	PUBLICIS GROUPE SA	27.25	28.79	27.25	27.90	89104	
13060	SIDEL	50.00	50.05	50.00	50.00	3453	
13063	NRJ S.A.	260.60	260.60	260.60	260.60	54	
13064	COFLEXIP	187.10	187.70	185.20	187.50	27770	
13065	DASSAULT SYSTEMES	47.78	48.90	47.10	47.91	95805	
13069	CHARGEURS	74.20	74.20	73.00	74.00	1510	
13070	BOUYGUES OFFSHORE	46.05	47.11	45.23	45.50	32554	
13080	SOCIETE GENERALE A	67.80	68.40	67.60	67.80	556075	
13110	BNP PARIBAS	103.70	104.10	103.50	103.90	1552996	
13151	GECINA	95.80	95.80	94.50	94.50	2108	
13170	TECHNIP	162.50	162.70	160.50	162.50	36752	
13173	SPIR COMMUNICATION	81.95	81.95	81.10	81.80	104	
13175	ERAMET	31.09	31.41	30.80	30.90	22500	
13190	RENAULT	49.70	49.70	49.26	49.63	448994	
13230	SEITA	44.52	45.70	44.52	45.70	51	
13260	USINOR	12.77	12.84	12.75	12.80	401658	
13290	PECHINEY ORD.A	55.85	56.70	55.85	56.50	59550	
13316	OLIPAR REGR.	7.81	7.81	7.81	7.81	230	
13330	FRANCE TELECOM	40.75	41.80	39.71	39.94	2928839	
13900	BANCO DE SANTANDER	10.45	10.50	10.37	10.43	1853	
13910	HARMONY GOLD	5.43	5.43	5.24	5.24	5631	
13911	NESTLE SA NOM.	231.90	235.40	231.90	234.90	5181	
13950	ROYAL DUTCH	64.05	65.10	63.85	63.85	16420	
13953	UNILEVER NV	68.00	68.75	68.00	68.75	4573	
13955	ROYAL PHILIPS ELE.	30.39	30.94	30.39	30.46	14059	
13956	FORD MOTOR COMPANY	22.38	22.40	22.38	22.40	2554	
14001	RENAULT TP 83	314.20	316.00	314.20	314.80	5064	
14002	AVENTIS TP83	441.00	441.00	440.99	440.99	15	
14003	SAINT-GOBAIN TP 83	162.90	162.90	160.10	162.90	79	
14004	THOMSON S.A. TP 83	150.50	150.50	150.50	150.50	70	
14173	SKF AKTIEBOLAGET B	18.90	18.90	18.90	18.90	454	
14187	MITSUI MARINE FIRE	6.60	6.60	6.60	6.60	500	
14428	LATONIA INVEST.	57.30	57.30	57.30	57.30	1	
18420	CREDIT LYONNAIS	44.95	45.35	44.82	44.86	214270	
18453	THOMSON MULTIMEDIA	34.78	35.60	34.55	35.00	474578	
20636	UBI SOFT ENTERT.NV	41.05	41.05	41.05	41.05	1	
22003	BHP BILLITON PLC	5.30	5.30	5.30	5.30	200	
22017	ALLIANCE UNICHEM	7.33	7.33	7.33	7.33	101	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	23	
41761	CAC 40 MASTER UNIT	50.10	50.50	49.71	49.80	250363	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	3810	
94523	STOXX 50 LDRS	38.01	38.01	37.97	37.97	80030	
94524	EURO STOXX 50 LDRS	39.36	39.81	39.36	39.80	1850	
97147	DJ E.STOXX50 M.U	39.75	39.94	39.40	39.53	126923	
97366	DJIA MASTER UNIT	115.30	115.30	115.10	115.10	162	
3121	CONFLANDEY	29.49	29.49	29.49	29.49	1	
3155	NORCAN	25.47	25.90	25.47	25.90	530	
3156	M.BRIZARD ROGER IN	79.10	79.10	79.10	79.10	140	
3157	VIRBAC	99.90	100.30	99.90	100.10	76	
3176	ROULEAU-GUICHARD	29.50	29.50	29.50	29.50	1	
3219	DELACHAUX S.A.	84.20	84.20	78.50	82.90	5970	
3227	LATECOERE	101.60	102.90	101.60	102.90	200	
3230	MANUTAN INTERN.	42.10	43.00	42.10	43.00	530	
3246	EXPAND S.A.	56.90	56.90	56.00	56.00	3351	
3249	SERVICES TRANSPORT	96.40	96.40	96.40	96.40	10	
3252	GUERBET	18.71	19.00	18.71	19.00	220	
3263	JACQUES BOGART	55.00	55.00	55.00	55.00	120	
3265	SYNERGIE	28.80	30.20	28.80	30.00	3423	
3300	TOUAX	21.40	21.40	21.40	21.40	324	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	965	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	229.00	229.00	229.00	229.00	6	
3390	IMS(INT.METAL SER)	7.75	7.90	7.75	7.76	562	
3391	ONET	161.00	161.00	161.00	161.00	59	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	40	
3443	COFITEM-COFIMUR	60.50	60.50	57.75	57.75	175	
3454	UNION FIN.FCE BQUE	32.15	33.30	32.15	33.30	989	
3481	SERIBO	28.36	28.36	28.36	28.36	5	
3495	LEON DE BRUXELLES	1.66	1.66	1.65	1.65	2274	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	89.50	89.85	88.35	88.35	1410	
3526	LAFUMA	49.00	49.00	48.60	48.60	60	
3537	BASTIDE CONF.MEDIC	54.00	54.00	52.90	52.90	247	
3542	CROMETAL	55.00	55.00	55.00	55.00	19	
3549	CREATIFS NOM.	17.95	17.95	17.95	17.95	814	
3560	SAIRP COMPOSITES	19.49	19.50	19.49	19.50	16	
3568	EXEL INDUSTRIES A	46.00	46.50	45.50	46.00	514	
3574	ETAM DEVELOPPEMENT	9.95	9.95	9.60	9.95	102	
3578	DIGIGRAM	11.70	11.70	11.30	11.30	227	
3611	DELMON INDUSTRIE	35.25	35.25	35.25	35.25	452	
3616	CYBERNETIX	16.39	16.40	16.39	16.40	101	
3628	DUC	22.90	24.00	22.10	24.00	1048	
3629	CGF GALLET	3.75	3.75	3.75	3.75	1	
3641	CORNEAL LABO	41.95	42.50	41.95	42.50	600	
3667	GROUPE CRIT	13.42	14.00	12.20	13.50	2605	
3677	DANE-ELEC MEMORY	2.69	2.69	2.52	2.64	1182	
3698	IMMOBILIERE HOTEL.	1.46	1.46	1.46	1.46	1	
3728	ALGECO	90.00	92.90	89.00	90.15	2455	
3739	NERGECO	24.04	24.04	23.08	23.08	200	
3820	EUROSIC	14.75	14.75	14.75	14.75	50	
3846	PASSAT	20.00	20.40	20.00	20.40	80	
3851	SYLIS	25.06	25.60	24.85	24.85	1147	
3860	MANITOU B.F.	62.80	63.90	62.50	63.70	1021	
3862	GREVIN ET CIE	22.90	22.90	22.70	22.87	3270	
3868	LY-APRIL GROUP	17.41	18.25	17.41	18.00	26437	
3869	GROUPE DUARTE	5.70	5.70	5.70	5.70	821	
3874	JACQUET INDUSTRIES	12.51	12.51	12.51	12.51	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	34.80	34.80	34.80	34.80	35	
3909	ROBERTET S.A.	67.90	67.90	67.90	67.90	150	
3910	SECHE ENVIRON.	83.00	85.00	82.55	82.55	709	
3924	LY-TOUPARGEL	16.50	16.50	16.50	16.50	100	
3953	TEISSEIRE-FRANCE	19.90	19.90	19.90	19.90	60	
3984	AES LABO.GROUPE	114.70	115.90	114.00	114.10	643	
4432	CA ALPES CC	99.00	99.00	95.20	95.20	137	
4436	CRCA NORMANDIE SE.	77.00	77.00	77.00	77.00	18	
4448	SETFORGE	50.00	50.00	50.00	50.00	60	
4449	SAM	52.15	52.15	52.15	52.15	40	
4454	CRCAM AQUITAINECCI	105.20	106.00	105.20	106.00	27	
4468	TESSI	24.67	24.70	24.67	24.70	29	
4514	LI-CRCAM P.CALAIS	149.00	149.10	149.00	149.10	95	
4516	CRCAM BRIE CCI	73.50	73.50	73.50	73.50	53	
4518	CRCAM SOMME CCI	81.60	81.60	81.00	81.00	172	
4521	CRCAM ILLE-VILAINE	78.60	78.60	78.60	78.60	30	
4525	CRCAM OISE CCI	92.70	92.70	92.70	92.70	285	
4526	LY-CRCAM MIDI 3EME	90.00	91.00	90.00	91.00	579	
4529	CRCAM CENTRE LOIRE	176.80	176.80	176.80	176.80	17	
4530	CRCAM TOUR.POITOU	90.00	90.00	90.00	90.00	157	
4534	CRCAM SUD RH.ALPES	90.00	90.00	90.00	90.00	138	
4546	LI-CRCAM NORD CCI	118.50	118.50	118.50	118.50	130	
4550	NS-CRCAM LOIRE ATL	75.20	75.20	75.20	75.20	140	
4552	CRCAM PARIS ET IDF	64.20	65.00	64.20	64.50	2661	
4554	 B-CRCAM TOULOUSE	88.05	88.05	87.35	87.35	295	
5004	VIEL ET COMPAGNIE	3.63	3.65	3.45	3.45	18541	
5007	INITIATIVE FIN.S.A	72.50	72.50	72.50	72.50	61	
5032	RADIALL	68.80	69.30	68.80	69.30	140	
5035	GFI INDUSTRIES	28.81	28.81	28.71	28.71	35	
5039	DESQUENNE GIRAL	18.51	18.51	18.51	18.51	100	
5044	GROUPE JC DARMON	150.40	150.50	149.40	150.50	1704	
5056	FAROS NOM.	5.38	5.54	5.31	5.54	4740	
5064	PIER IMPORT EUROPE	5.65	5.65	5.65	5.65	1	
5081	L.DREYFUS CITRUS	14.01	14.01	14.01	14.01	6234	
5115	TROUVAY ET CAUVIN	12.81	12.81	12.81	12.81	50	
5137	PLAST.VAL LOIRE	23.20	23.21	23.10	23.21	174	
5140	INTL COMPUTER	3.00	3.00	3.00	3.00	215	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.51	31.51	31.50	31.50	140	
5219	FONCIA GROUPE	43.00	43.00	42.00	43.00	2188	
5224	NAF-NAF	11.90	12.25	11.85	11.91	3799	
5229	HERMES INTL	164.00	166.80	163.20	166.40	8337	
5251	VILMORIN CLAUSE C.	69.45	69.95	69.00	69.00	1737	
5262	MEDASYS DIGIT.SYST	1.89	1.95	1.89	1.92	10533	
5268	SABATE DIOSOS	17.90	17.90	16.96	17.13	4265	
5283	SECURIDEV	10.40	10.60	10.40	10.60	70	
5290	KINDY	3.20	3.20	3.15	3.15	76	
5293	LY-EUROP.EXTINCT.	13.89	13.95	13.50	13.95	1362	
5294	CIDER SANTE S.A.	23.70	24.50	23.70	24.50	743	
5299	SYLEA	47.50	47.50	47.50	47.50	20	
5302	MGI COUTIER	30.50	30.50	30.00	30.00	520	
5303	GEA	17.24	17.24	17.10	17.10	35	
5304	JEANJEAN	10.58	10.58	10.58	10.58	10	
5307	ADA	35.84	35.84	35.84	35.84	5	
5314	FAIVELEY	24.00	24.00	23.11	23.11	348	
5317	PETIT BOY	11.95	12.00	11.95	12.00	230	
5322	M6-METROPOLE TV	28.00	28.50	27.66	28.50	128405	
5326	STEDIM	109.00	109.00	109.00	109.00	25	
5327	AIGLE "A"	31.70	32.84	31.70	31.70	206	
5332	CDA CIE DES ALPES	46.40	46.40	45.91	46.00	783	
5334	 B-RIGHINI	6.71	6.71	6.71	6.71	10	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	1	
5339	CNIM	53.00	53.00	53.00	53.00	100	
5342	MECATHERM	46.29	46.90	46.29	46.80	684	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	1796	
5345	JET MULTIMEDIA	33.00	34.50	33.00	34.50	37	
5348	APEM	47.99	49.90	47.99	49.90	31	
5350	CEGEDIM	53.40	53.40	52.00	52.00	205	
5351	P.C.A.S.	21.91	21.91	21.91	21.91	40	
5358	ASSYSTEM	46.15	48.40	46.15	48.40	51	
5364	DU PAREIL AU MEME	24.45	24.45	24.45	24.45	5	
5372	IDEAL MEDICAL PROD	41.90	41.90	41.50	41.50	22	
5379	INTER PARFUMS NOM.	69.00	69.00	69.00	69.00	149	
5382	LDC	134.00	134.00	134.00	134.00	20	
5394	SPORT-ELEC SA	13.25	13.30	13.25	13.30	65	
5413	HBS TECHNOLOGIE	17.60	18.24	17.60	18.24	42	
5419	S.T. DUPONT	11.50	11.85	11.50	11.75	8178	
5420	ARKOPHARMA	51.50	51.50	50.95	50.95	752	
5428	EUROPE AUTO IND.	1.47	1.47	1.47	1.47	70	
5429	MONEYLINE	24.40	24.50	23.35	23.99	662	
5432	CIBOX INTERACTIVE	0.66	0.68	0.66	0.67	861	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.26	49.50	48.50	49.50	331	
5442	BRICORAMA	52.00	52.00	52.00	52.00	10	
5444	ICOM INFORMATIQUE	3.29	3.29	3.29	3.29	210	
5449	EURODIRECT MARKTNG	16.78	16.78	16.78	16.78	50	
5458	XRT	1.44	1.44	1.39	1.43	6177	
5460	WALTER	60.25	61.30	58.00	58.00	270	
5461	ORGASYNTH	14.30	14.50	14.30	14.50	1233	
5462	COFIDUR	8.50	8.50	8.50	8.50	25	
5465	ALES GROUPE	27.95	28.45	27.95	28.45	220	
5468	LVL MEDICAL GROUPE	19.20	19.70	19.20	19.51	8894	
5477	BOIZEL CHANOINE	51.15	51.15	51.15	51.15	5	
5767	ORCO PROPERTY GRP.	20.48	20.48	19.80	19.80	1294	
6015	LY-SMOBY	29.39	29.39	29.39	29.39	5	
6017	SIRAGA	11.06	11.06	11.06	11.06	10	
6037	SASA INDUSTRIE	23.80	24.30	23.80	24.10	181	
6038	LY-EURALTECH NOM.	8.87	8.98	8.71	8.71	3400	
6045	LY-INSTALLUX SA	106.80	106.80	106.80	106.80	30	
6061	LY-RALLYE CATHIARD	54.50	55.00	54.05	54.55	11098	
6076	LY-BOISSET	21.51	21.51	21.51	21.51	30	
6079	LY-SIGNAUX GIROD	39.52	39.65	39.52	39.65	201	
6082	LY-CLAYEUX	9.00	9.90	9.00	9.90	11	
6083	LY-PRECIA	13.37	13.37	13.37	13.37	50	
6084	LY-DEVERNOIS S.A.	62.95	63.00	62.95	63.00	11	
6085	LY-ALAIN MANOUKIAN	44.95	45.00	44.50	45.00	40	
6090	LY-CHAUSSERIA SA	4.00	4.00	4.00	4.00	500	
6094	LY-TIVOLY S.A.	12.51	12.51	12.50	12.50	300	
6108	LY-HENRI MAIRE	8.99	8.99	8.99	8.99	1	
6111	LY-THERMADOR GRPE	54.10	54.10	54.00	54.00	32	
6112	LY-BOIRON	79.10	80.00	79.00	79.00	430	
6120	LY-ANDRE TRIGANO	19.10	19.10	19.10	19.10	295	
6124	LY-MECELEC	9.00	9.10	9.00	9.10	1075	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.89	23.89	23.89	23.89	3	
6158	LY-SIPAREX CROISS.	28.80	29.00	28.80	29.00	83	
6160	PISCINES DESJOYAUX	19.70	19.70	19.70	19.70	28	
6173	LY-HYPARLO	35.19	35.20	33.65	35.20	92	
6174	GUY DEGRENNE	21.15	21.15	21.15	21.15	43	
6175	EUROP. DE CASINOS	40.30	40.30	40.00	40.20	1117	
6176	CORA INDUSTRIES	17.61	17.96	17.61	17.96	110	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	64.00	65.00	61.60	61.60	1590	
6218	IDSUD	26.08	26.90	26.08	26.70	1220	
6266	JESTIN	6.23	6.23	6.23	6.23	10	
6267	FINUCHEM	22.60	22.90	22.60	22.70	55	
6268	BILLON	3.51	3.51	3.50	3.50	686	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	59	
6270	TRIGANO	35.40	35.60	34.70	35.50	4713	
6272	PARSYS	57.70	57.70	55.50	57.60	201	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	15	
6277	CHABERT DUVAL	5.30	5.50	5.25	5.25	1189	
6279	VRANKEN MONOPOLE	31.00	31.00	31.00	31.00	35	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	1	
6292	FLO (GROUPE)	25.00	25.40	24.22	24.22	1973	
6298	BRICE	12.82	12.82	12.82	12.82	5	
6299	RODRIGUEZ GROUP	56.95	56.95	55.00	55.70	4682	
6301	OXYMETAL LASER	5.40	5.40	5.40	5.40	430	
6318	GROUPE OPEN	12.40	12.60	12.00	12.50	2814	
6335	FRAGANTIA HOLDING	1.88	1.88	1.88	1.88	248	
6363	LI-SODICE EXPANSIO	181.90	181.90	181.90	181.90	43	
6365	LI-SICAL NOM.	22.90	22.90	22.90	22.90	88	
6373	AUBAY	7.25	7.35	7.21	7.35	2204	
6375	AUDIKA	103.00	103.90	103.00	103.90	101	
6391	BRICODEAL	17.16	17.16	17.16	17.16	45	
6393	BONDUELLE	45.80	46.00	45.10	45.60	810	
6395	ERMO	10.90	10.90	10.90	10.90	50	
6396	FPEE INDUSTRIES	52.00	52.00	52.00	52.00	72	
6399	PARCOURS	7.24	7.25	7.24	7.25	101	
6427	STEF-TFE	60.70	63.95	60.60	63.50	671	
6429	INNELEC MULTIMEDIA	8.05	8.05	8.05	8.05	5	
6430	CITEL	4.89	4.89	4.89	4.89	1	
6440	MEDIA 6	9.50	9.50	9.50	9.50	199	
6443	OTOR	3.85	3.85	3.85	3.85	100	
6444	CATER.INTL.SCE CIS	33.00	33.00	32.90	32.90	744	
6452	NY-NSC GROUPE	96.55	96.55	96.55	96.55	5	
6457	NY-GARAGES SOUTERR	126.50	126.50	126.50	126.50	1	
6467	SOLVING INTL	59.80	59.80	58.05	58.05	885	
6469	IMV TECHNOLOGIES	20.60	20.60	20.60	20.60	80	
6490	TEAM PARTNERS GRP	6.75	6.90	6.60	6.90	5033	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	130	
6496	TEAMLOG	21.52	21.52	21.40	21.51	587	
6527	LE PUBLIC SYSTEME	5.99	6.00	5.99	6.00	200	
6543	 B-BISC. GARDEIL	5.07	5.07	5.07	5.07	1	
6545	 B-TECHNOFAN	60.10	63.50	60.10	63.50	63	
6548	 B-LECTRA	5.35	5.35	5.10	5.35	6435	
6552	 B-BANQUE TARNEAUD	90.00	90.00	90.00	90.00	5	
6557	 B-COM 1	8.49	8.67	8.41	8.51	1771	
6567	STALLERGENES	24.50	24.50	24.00	24.00	461	
6570	CF2M	11.74	11.74	11.74	11.74	5	
6585	THERMOCOMPACT	19.00	19.00	19.00	19.00	20	
6586	SOGECLAIR	47.14	47.15	47.14	47.15	30	
6590	GROUPE BOURBON	46.00	46.00	45.50	45.50	1731	
6597	GRAINES VOLTZ	9.99	9.99	9.99	9.99	2	
6625	NS-MACC	34.60	34.60	33.91	33.91	506	
6627	NS-BRIOCHE PASQUIE	88.00	88.60	87.00	87.40	1591	
6628	NS-IPO	54.00	54.00	54.00	54.00	71	
6648	NS-TIPIAK	67.85	67.85	67.85	67.85	7	
6654	NS-VM MATERIAUX	57.05	57.05	57.05	57.05	30	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	5	
6666	OPERA CONSTRUCTION	11.50	11.50	11.50	11.50	5	
6667	GENERALE LOCATION	23.10	23.45	22.50	23.00	1625	
6668	IEC PROFES.MEDIA	1.75	1.75	1.75	1.75	262	
6675	PINGUELY-HAULOTTE	15.30	15.30	15.00	15.10	21711	
6683	CGBI	5.75	5.85	5.45	5.85	1701	
6693	IOLTECH	103.00	103.00	102.00	102.50	88	
6696	BERNARD LOISEAU SA	6.50	6.50	6.50	6.50	100	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	327	
7190	TONN.FRANCOIS FRES	26.20	26.49	26.10	26.48	593	
7194	ALTEN	18.30	18.89	18.30	18.58	14938	
7215	MAITRE FOURNIL	10.61	10.61	10.61	10.61	1	
7216	GROUPE ARES	8.21	8.38	8.20	8.35	10040	
7230	SINOPIA ASSET MNGT	19.50	19.50	19.50	19.50	101	
7235	HUIS CLOS	48.34	48.34	48.34	48.34	10	
7236	LABEYRIE	56.95	56.95	56.90	56.90	210	
7239	LE BELIER	16.40	16.40	16.40	16.40	415	
7256	SODIFRANCE	11.43	12.00	11.43	12.00	487	
7262	AUSY	27.74	27.94	26.01	27.50	726	
7291	GROUPE STERIA SCA	36.80	36.80	35.00	35.00	1065	
7296	ESR	13.29	13.29	13.29	13.29	1	
7299	MEDIAGERANCE	7.30	7.35	7.30	7.35	127	
7304	PIERRE ET VACANCES	63.00	63.20	63.00	63.00	294	
7311	LAURENT-PERRIER	32.00	32.00	32.00	32.00	40	
7316	DELTA PLUS GROUP	18.80	18.80	18.80	18.80	31	
7318	PETIT FORESTIER	44.30	44.30	44.30	44.30	5	
7328	E.P.I.	28.06	28.06	28.06	28.06	50	
7352	BUFFALO GRILL	10.60	10.85	10.50	10.50	1474	
7355	VIDELEC SA	4.75	4.75	4.75	4.75	90	
7356	CMM INDUSTRIES	9.66	9.66	9.66	9.66	79	
7382	AURES TECHNOLOGIES	13.40	13.40	13.40	13.40	60	
7384	SEEVIA CONSULTING	28.60	28.60	27.85	28.60	6	
7407	BIGBEN INTERACTIVE	28.90	29.00	28.10	28.95	1227	
7412	SII	39.00	39.15	39.00	39.05	332	
7415	PISCINES WATERAIR	15.31	15.31	15.30	15.30	101	
7419	UNION TECH. INF.	4.13	4.13	4.13	4.13	5	
7474	ACCES INDUSTRIE	10.47	10.47	10.27	10.47	181	
7475	FLEURY MICHON	23.44	23.44	22.66	23.44	31	
7489	ENCRES DUBUIT	8.00	8.00	7.86	7.86	2036	
7509	GIFI	14.96	14.96	14.27	14.50	1132	
7519	SYS-COM	22.10	22.79	22.10	22.76	96	
7567	LE TANNEUR & CIE	7.74	7.74	7.74	7.74	66	
7568	MR BRICOLAGE SA	11.97	12.05	11.97	12.05	1765	
7576	GUY COUACH	56.00	56.50	56.00	56.50	110	
7599	MAISONS FR.CONFORT	15.75	15.75	15.75	15.75	1378	
7633	CAMAIEU	23.15	23.15	22.80	22.80	253	
7665	ACTIELEC REGR.	5.39	5.52	5.20	5.52	537	
7666	TREDI ENVIRONNEMT.	39.80	40.00	39.20	40.00	14247	
7681	ALTEDIA	35.50	36.90	35.50	36.70	2121	
7687	CESAR	1.19	1.22	1.19	1.20	925	
7699	AB GROUPE	33.99	33.99	33.00	33.00	225	
7784	BAIL SAINT HONORE	23.10	23.10	23.00	23.00	307	
7796	COLETICA	19.50	19.75	19.50	19.75	46	
7837	GESPAC SYSTEMES	25.74	25.90	25.74	25.90	235	
7869	COCOON	4.65	4.65	4.65	4.65	1010	
7883	HOTELS DE PARIS	11.68	11.68	11.67	11.67	155	
7963	GECI INTERNATIONAL	12.55	12.55	12.55	12.55	6	
7998	ULRIC DE VARENS	7.45	7.45	7.45	7.45	10	
12125	RUBIS	25.50	25.69	25.32	25.69	1165	
20600	NAF-NAF NOUV.	12.16	12.16	12.16	12.16	2461	
22015	FEDON	23.00	23.85	23.00	23.85	15	
49044	TFS PORT.	27.60	27.90	27.60	27.90	45	
49107	AGTA RECORD	74.00	74.00	74.00	74.00	271	
3041	EUROPE FIN.INDUS.	61.90	61.90	61.90	61.90	91	
3076	PLACOPLATRE	590.00	590.00	590.00	590.00	1	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	2100	
3119	FSE EXXON CHEMICAL	133.00	133.00	133.00	133.00	9	
3381	WEB VALLEY NOM.	1.11	1.11	1.11	1.11	1528	
3477	LECTEURS DU MONDE	16.18	16.18	16.18	16.18	5	
3530	BD MULTIMEDIA NOM.	5.00	5.00	5.00	5.00	200	
3575	ROUSSELET CENTRIF.	10.80	10.80	10.80	10.80	1	
3693	GENERAL INDUSTRIES	5.30	5.30	5.30	5.30	510	
3740	NEWTECH INTERACTIV	2.58	2.58	2.58	2.58	580	
3861	QUADRIMEX CHIMIE	11.17	11.17	11.17	11.17	1	
3903	NICOMATIC NOM.	26.00	26.00	26.00	26.00	1	
3977	EUREXIA	25.49	25.49	25.49	25.49	1	
4440	A.S NOM	10.19	10.19	10.19	10.19	50	
4441	NEXO NOM.	19.46	19.46	19.46	19.46	100	
4445	CREATIS NOM.	12.39	12.39	12.39	12.39	120	
4452	AUD NOM.	10.20	10.20	10.20	10.20	10	
4460	OBEA	8.90	8.90	8.90	8.90	1	
4461	AFONE	13.80	13.80	13.80	13.80	22250	
4471	INTI NOM.	9.65	9.65	9.65	9.65	105	
4474	EVERSET NOM.	10.85	10.85	10.85	10.85	1	
4477	MANDRAKESOFT NOM.	6.20	6.20	6.20	6.20	50	
5156	TRAMWAYS VAR GARD	750.00	750.00	750.00	750.00	11	
5275	EDITIONS DU SIGNE	3.60	3.60	3.60	3.60	60	
5279	CREANET (EX CPIO)	4.19	4.19	4.19	4.19	1000	
5284	BIOTONIC S.A. NOM.	26.00	26.00	26.00	26.00	319	
5292	DYNAFOND SA NOM.	8.44	8.44	8.44	8.44	100	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	1	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5990	ZAMBIA COPPER B	0.22	0.22	0.22	0.22	2000	
6283	CESAM NOM.	2.10	2.10	2.10	2.10	201	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	81	
6397	STREIT INDUSTRIES	8.22	8.22	8.22	8.22	350	
6472	NY-EUROFLEX NOM.	1.07	1.07	1.07	1.07	200	
6488	C.I.L.	5.10	5.10	5.10	5.10	1338	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.40	9.40	9.40	9.40	10	
6577	IMPRIMERIE CHIRAT	12.02	12.02	12.02	12.02	1	
6669	CTM NOM.	29.99	29.99	29.99	29.99	10	
7175	SECURINFOR	13.00	13.00	13.00	13.00	100	
7234	BAGSTER NOM.	22.80	22.80	22.80	22.80	5	
7246	PHENIX ENERGY	15.10	15.10	15.10	15.10	100	
7307	RUWAPLAST	8.21	8.21	8.21	8.21	150	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	500	
7359	SPARFLEX	48.88	48.88	48.88	48.88	101	
7361	NEOCOM MULTIMEDIA	21.99	21.99	21.99	21.99	92	
7372	SERMA TECHNOLOGIES	22.75	22.75	22.75	22.75	201	
7375	BOIS & CHIFFONS	22.20	22.20	22.20	22.20	1	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	200	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	50	
7418	SELSI	4.00	4.00	4.00	4.00	96	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	200	
7434	GROUPECYBER	3.57	3.57	3.57	3.57	12245	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7456	3P	10.90	10.90	10.90	10.90	50	
7457	OWENDO	1.00	1.00	1.00	1.00	1700	
7467	PROVAL	16.40	16.40	16.40	16.40	110	
7469	KIMOCE NOM.	5.51	5.51	5.51	5.51	100	
7479	OCEI	10.40	10.40	10.40	10.40	611	
7496	IRENE VAN RYB	1.45	1.45	1.45	1.45	79	
7499	LABORATOIRE NPC	14.00	14.00	14.00	14.00	201	
7524	GROUPE DIWAN	8.44	8.44	8.44	8.44	100	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7538	CRPCE NOM.	11.79	11.79	11.79	11.79	100	
7539	ORAPI	30.00	30.00	30.00	30.00	294	
7543	ZENI CORP.	12.60	12.60	12.60	12.60	496	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	33	
7569	ACADOMIA	22.99	22.99	22.99	22.99	33	
7573	COMALAIT GROUPE	4.20	4.20	4.20	4.20	60	
7575	I.T.S SOFTWARE	7.56	7.56	7.56	7.56	249	
7626	QUATERNOVE S.A	34.00	34.00	34.00	34.00	3	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.70	21.70	21.70	21.70	76	
7641	TELEMEDIA.FR	33.00	33.00	33.00	33.00	356	
7645	SOCOPI	38.49	38.49	38.49	38.49	110	
7648	LES TROIS CHENES	46.00	46.00	46.00	46.00	165	
7657	ARI	7.48	7.48	7.48	7.48	200	
7685	NEWBOURSE GROUP N.	10.38	10.38	10.38	10.38	16	
7688	AST PROMOTION	3.51	3.51	3.51	3.51	100	
7706	3ATRADE	6.30	6.30	6.30	6.30	1581	
7711	MICHEL LAROCHE	17.10	17.10	17.10	17.10	494	
7715	VET'AFFAIRES	22.90	22.90	22.90	22.90	30	
7718	NSI	8.10	8.10	8.10	8.10	2255	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	150	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	1	
7756	HIOLLE INDUSTRIES	20.98	20.98	20.98	20.98	200	
7767	SOLARONICS TECH.	2.94	2.94	2.94	2.94	100	
7769	DIFINTEL	4.88	4.88	4.88	4.88	33	
7782	CONSORT NT	13.19	13.19	13.19	13.19	5	
7788	DAMARIS	8.17	8.17	8.17	8.17	84	
7797	INNOCABLE	33.89	33.89	33.89	33.89	100	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.54	27.54	27.54	27.54	201	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	13.80	13.80	13.80	13.80	570	
7885	EBIZCUSS.COM	11.80	11.80	11.80	11.80	8	
7886	HOLY-DIS	7.07	7.07	7.07	7.07	1	
7887	RICHEL SERRES FRA.	22.10	22.10	22.10	22.10	201	
7914	L3C	43.99	43.99	43.99	43.99	50	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	460	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	33	
7924	MULTIMEDIA NETWORK	5.25	5.25	5.25	5.25	1280	
7925	DIALZO NOM.	7.75	7.75	7.75	7.75	120	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	120	
7969	IDS	10.99	10.99	10.99	10.99	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.38	4.38	4.38	4.38	100	
7988	W.M.INDUSTRIES NOM	0.88	0.88	0.88	0.88	152	
7997	AVENIR FINANCE	32.00	32.00	32.00	32.00	24	
12700	DURBAN ROODEPOORT	1.12	1.12	1.12	1.12	650	
584312	HYDRO EXPLOITATION	48.98	48.98	48.98	48.98	7	
596509	JOUFFROY (PASSAGE)	1000.00	1000.00	1000.00	1000.00	10	
622679	 M-HOT MAJESTIC CA	1164.00	1164.00	1164.00	1164.00	10	
3082	IGE + XAO	8.48	8.48	8.48	8.48	55	
3100	LA TETE D.L.NUAGES	1.55	1.56	1.55	1.56	4000	
3359	LEXIBOOK	17.90	17.90	17.90	17.90	59	
3522	IDP	1.50	1.50	1.50	1.50	5	
3550	DURAN DUBOI	13.15	14.00	13.10	13.10	483	
3581	ESKER	5.05	5.05	5.00	5.00	695	
3824	QUANTEL	4.25	4.25	4.25	4.25	200	
3825	EUROFINS SCIENTIF.	11.00	11.83	10.90	11.80	14258	
3829	SAVEURS DE FRANCE	9.20	9.50	9.20	9.50	2264	
3853	HF COMPANY	50.00	52.00	50.00	52.00	28	
3922	CYRANO	0.38	0.44	0.38	0.44	18860	
3955	GENESYS	15.98	16.75	15.98	16.51	15894	
4438	MILLIMAGES	9.42	9.59	9.42	9.59	1329	
4442	CARRERE GROUP	17.10	17.10	16.10	17.06	362	
5012	TITUS INTERACTIVE	3.00	3.63	2.75	3.63	113301	
5285	SYSTAR NOM.	4.36	4.46	4.25	4.45	467	
5383	ALTAMIR & CIE	122.00	122.00	122.00	122.00	10	
5416	INFOSOURCES	0.66	0.68	0.66	0.67	38231	
5423	HIGH CO.	110.00	111.00	108.40	111.00	380	
5426	JOLIEZ-REGOL	0.84	0.84	0.84	0.84	516	
5427	JEAN CLAUDE AUBRY	1.09	1.09	1.09	1.09	1	
5430	PICOGIGA	6.14	6.30	6.14	6.20	5705	
5431	LACIE GROUP SA	7.29	7.29	7.00	7.00	200	
5433	GENSET	3.97	4.22	3.95	4.15	99499	
5463	R2I SANTE	8.23	8.23	8.23	8.23	295	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	1275	
5469	NATUREX	14.50	14.50	14.31	14.50	209	
5478	BVRP	11.00	11.00	10.46	10.50	14744	
5479	THERMATECH ING.	18.50	18.50	18.10	18.10	663	
5770	LYCOS EUROPEC.B	1.02	1.10	1.02	1.06	6923	
5773	TISCALI S.P.A.	8.02	8.02	7.58	7.61	2705	
5985	ASTRA	0.66	0.66	0.66	0.66	3600	
5989	OXIS INTL REGR.	0.19	0.19	0.19	0.19	2500	
6041	OLITEC	16.00	16.00	15.94	15.94	170	
6087	BELVEDERE	26.98	26.98	25.10	26.80	2467	
6179	CEREP	18.10	18.45	17.86	18.40	4397	
6195	ALPHAMEDIA	0.99	1.00	0.99	1.00	168	
6216	HOLOGRAM INDUSTRIE	7.70	7.70	7.37	7.66	3885	
6274	TRANSGENE	8.72	8.82	8.50	8.50	572	
6278	BARBARA BUI	16.90	16.90	16.90	16.90	10	
6280	ALPHA MOS	4.40	4.40	4.40	4.40	832	
6285	MONDIAL PECHE	3.60	3.60	3.60	3.60	920	
6293	PHONE SYS.NETWORKS	1.03	1.03	1.03	1.03	129	
6295	SA G.DURAND ALLIZE	0.60	0.63	0.60	0.63	9005	
6296	RECIF	21.75	21.80	20.80	21.30	3116	
6297	ADLPARTNER	13.40	13.40	13.15	13.15	560	
6322	DMS	13.40	13.42	12.90	13.07	756	
6374	SYNELEC	15.90	15.90	15.50	15.50	380	
6379	SILICOMP (GPE)	25.30	25.80	25.30	25.65	569	
6386	REPONSE	21.00	21.00	20.00	20.70	329	
6390	CHEMUNEX	0.50	0.50	0.50	0.50	209473	
6446	PROLOGUE SOFTWARE	5.80	6.14	5.67	6.13	11089	
6482	FLOREANE MED.IMPL.	7.50	7.98	7.50	7.98	670	
6485	WESTERN TELECOM	0.97	0.97	0.97	0.97	1185	
6489	REGINA RUBENS	0.74	0.74	0.73	0.73	71	
6491	IMECOM GROUP	1.79	1.79	1.75	1.75	1121	
6565	GENERIX	24.90	24.90	24.90	24.90	235	
6566	MEDIDEP	19.55	20.30	19.55	20.30	29296	
6576	VISIODENT	2.45	2.68	2.45	2.68	19860	
6584	ESI GROUP	18.73	18.74	18.50	18.50	2227	
6588	FI SYSTEM	3.21	3.24	3.10	3.11	71385	
6591	PERFECT TECHNOLOG.	9.80	10.05	9.00	9.59	2212	
6592	CYBER PRESS PUB.	13.20	13.20	12.95	13.15	1225	
6596	PROSODIE	34.50	36.40	34.20	35.05	2698	
6605	AVENIR TELECOM	1.98	1.98	1.85	1.86	202380	
6665	STACI	2.48	2.49	2.37	2.37	1400	
6672	GUILLEMOT	21.53	21.53	20.51	21.20	910	
6673	ILOG	10.18	10.40	9.90	9.98	50740	
6677	UMANIS	3.28	3.28	3.11	3.11	125628	
6678	CRYO	4.39	4.44	4.10	4.37	32412	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	93	
7176	TR SERVICES	1.69	1.76	1.64	1.69	8650	
7177	EFFIK	15.99	16.38	15.99	16.38	4224	
7178	D INTERACTIVE	2.30	2.30	2.10	2.10	7962	
7179	INFOTEL	28.50	28.50	28.50	28.50	100	
7206	SOI TEC SILICON	16.99	16.99	16.52	16.70	18498	
7208	GL TRADE	35.01	35.01	34.42	34.42	164	
7223	ALGORIEL	5.35	5.35	5.00	5.35	8	
7231	RIGIFLEX INTL	56.00	56.00	53.00	53.85	941	
7237	EGIDE	105.00	105.00	103.50	103.50	374	
7242	INTERCALL	1.45	1.45	1.27	1.31	2741	
7247	CONSORS FRANCE	2.55	2.79	2.55	2.79	325	
7248	VALTECH	2.45	2.53	2.41	2.44	277841	
7249	A NOVO	22.00	22.05	21.71	21.89	6120	
7254	UBIQUS	2.73	2.73	2.73	2.73	1830	
7259	IT LINK	3.67	3.67	3.60	3.67	169	
7285	TRACING SERVER	30.10	30.10	29.00	29.80	1124	
7289	CAST	6.20	6.20	6.00	6.14	681	
7293	INTEGRA NET	1.09	1.15	1.05	1.07	229905	
7306	WAVECOM	26.98	27.39	26.00	26.14	29486	
7329	IPSOS	76.95	77.00	75.50	76.75	7596	
7335	COALA	15.30	15.30	14.40	15.10	218	
7338	COHERIS ATIX	12.50	12.90	12.40	12.81	820	
7379	DEVOTEAM S.A.	19.60	19.90	18.10	18.99	22278	
7397	METROLOGIC GROUP	61.30	61.30	60.00	61.30	30	
7398	CONSODATA	11.20	11.20	11.20	11.20	63	
7413	NICOX SA	59.00	59.00	57.75	57.90	1025	
7414	BRIME TECHNOLOGIES	39.00	39.00	38.80	38.95	2361	
7421	CROSS SYSTEMS	1.38	1.38	1.25	1.34	29335	
7424	ACCESS COMMERCE	4.65	4.85	4.65	4.85	429	
7425	BOURSE DIRECT	2.78	3.05	2.72	3.05	10600	
7427	AUTOMA-TECH	4.16	4.30	4.16	4.30	705	
7429	ALTI	8.83	8.83	8.49	8.78	158	
7478	ARTPRICE.COM	8.70	8.70	8.50	8.70	574	
7485	NETVALUE	1.60	1.61	1.48	1.55	16280	
7486	SOLUCOM	32.65	33.45	31.00	33.45	133	
7505	SELF TRADE	2.65	2.74	2.65	2.71	451	
7515	LYCOS FRANCE	2.71	2.75	2.71	2.75	96	
7522	FIMATEX	3.18	3.22	3.12	3.13	59413	
7528	EMME	14.49	14.95	14.49	14.95	4338	
7529	HIMALAYA	2.35	2.35	2.25	2.30	2992	
7531	ABEL GUILLEMOT	10.20	10.20	10.20	10.20	527	
7533	TELECOM CITY	3.98	4.05	3.69	3.82	41061	
7537	NETGEM	3.68	3.84	3.60	3.60	82176	
7547	SQLI	1.68	1.68	1.56	1.63	797	
7551	SOFT COMPUTING	4.20	4.29	4.08	4.29	2450	
7578	GAUDRIOT SA	37.80	39.00	37.61	38.25	3249	
7579	LINEDATA SERVICES	22.00	22.00	21.99	22.00	2079	
7592	NET2S SA	3.86	3.99	3.70	3.70	12320	
7595	RIBER	3.91	4.29	3.91	3.97	34424	
7597	GROUPE NEURONES	3.63	3.63	3.53	3.62	1730	
7598	HI-MEDIA	0.70	0.71	0.67	0.71	2445	
7605	BUSINESS INTERACT.	2.53	2.64	2.31	2.54	12580	
7607	KEYRUS-PROGIWARE	1.65	1.65	1.51	1.63	1173	
7615	MEDCOST	2.50	2.60	2.26	2.35	42531	
7617	DALET	2.71	2.80	2.70	2.80	3566	
7619	BCI NAVIGATION	5.75	5.75	5.53	5.70	1410	
7629	CYBERSEARCH	1.62	1.62	1.62	1.62	6196	
7639	HIGHWAVE OPTICAL T	7.30	7.40	6.91	6.96	105195	
7649	ORCHESTRA-KAZIBAO	1.05	1.05	1.05	1.05	100	
7652	OPTIMS	2.20	2.20	2.20	2.20	1700	
7659	CYBERDECK	0.95	0.95	0.95	0.95	5	
7662	SITICOM GROUP	6.31	6.50	6.31	6.32	1995	
7663	OPTIMA DIRECT	1.44	1.44	1.44	1.44	1010	
7667	INFOVISTA	4.22	4.28	4.13	4.14	30605	
7668	IB GROUP.COM	3.35	3.76	3.22	3.71	29694	
7678	AUFEMININ.COM	0.83	0.86	0.83	0.85	17760	
7686	DATATRONIC	3.60	3.60	3.60	3.60	25	
7689	BAC MAJESTIC SA	1.99	2.09	1.95	2.00	41191	
7729	SYSTRAN	2.39	2.39	2.32	2.39	1365	
7754	COM 6	1.79	1.80	1.70	1.78	1856	
7757	MICROPOLE	6.20	6.45	6.20	6.45	460	
7758	CRYONETWORKS	1.55	1.55	1.55	1.55	325	
7765	HUBWOO.COM	2.30	2.36	2.26	2.29	5880	
7768	PHARMAGEST INTERA.	17.69	17.69	17.69	17.69	6	
7786	QUALIFLOW	4.61	4.65	4.53	4.57	4483	
7806	RISC TECHNOLOGY EU	8.80	8.80	8.45	8.46	319	
7832	SODITECH INGENIERI	5.80	5.80	5.10	5.80	627	
7833	CALL CENTER ALLIAN	8.29	8.29	8.29	8.29	261	
7834	ITESOFT	2.04	2.04	1.90	1.97	1666	
7888	IXO	0.70	0.70	0.66	0.66	2562	
7895	BUSINESS &DECISION	9.93	9.93	9.93	9.93	130	
7939	MEMSCAP	2.35	2.40	2.35	2.40	3580	
7960	GAMELOFT.COM	0.93	0.93	0.93	0.93	3500	
8537	D.DUBOI 3,5% 97 CV	39.75	40.00	39.75	40.00	249	
10846	COIL ANODIZING	17.15	17.40	17.10	17.20	355	
12485	STELAX	0.55	0.55	0.55	0.55	5340	
18053	LEXIBOOK 3,20%98CV	47.50	47.50	47.50	47.50	1	
18058	THERMATECH 3% 98CV	51.70	51.70	51.70	51.70	12	
18059	TITUS 2,5% 06/98CV	32.25	32.25	30.00	30.00	289	
18060	OLITEC 2,5% 98 CV	148.00	148.00	148.00	148.00	22	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18100	TITUS 2% 05 OPT.CV	11.00	12.49	10.55	12.13	18709	
18116	PICOGICA 4%CV01-06	16.00	16.00	16.00	16.00	3131	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	16000	
22021	V CON TELECOM. LTD	1.34	1.50	1.34	1.37	4805	
22023	CMT	16.19	16.19	16.19	16.19	490	
22040	DAB	14.00	14.00	14.00	14.00	590	
22044	DAB NV	12.00	12.74	12.00	12.01	571	
24900	SOITEC BSA 2000	3.02	3.02	3.01	3.01	4823	
24901	GENESYS BS 00	2.40	2.60	2.40	2.60	580	
51938	BRIME TECHNO. BS00	0.86	0.86	0.86	0.86	100	
95136	ADL PARTNER DA	6.03	6.03	6.03	6.03	10	
350000	CAC 40	4917.14	4963.86	4899.09	4905.79	0	
350198	IT-CAC	1318.17	1318.23	1318.17	1318.23	0	
350199	IT-CAC 50	1375.32	1378.65	1375.32	1378.65	0	
350205	MASTER CAC 40(VLI)	49.90	50.35	49.70	49.76	0	
350443	EASY ETF EURO VLI	3.92	3.96	3.90	3.91	0	
350444	EASY ETF EUR.VLI	3.74	3.76	3.73	3.74	0	
350445	EASYETF TITANS VLI	29.76	29.88	29.64	29.66	0	
350565	DJIA MASTER U VLI	115.68	116.11	115.03	115.08	0	
350635	TRACKS UK VLI	33.01	33.03	33.01	33.03	0	
398000	VALEURS IND.	3408.04	3408.00	3399.35	3399.35	0	
398001	ENERGIE	4638.34	4638.34	4621.72	4621.72	0	
398004	PRODUITS DE BASE	2202.45	2204.11	2202.45	2204.11	0	
398005	TRANSF.DES METAUX	1905.58	1916.48	1905.58	1916.48	0	
398008	CONSTRUCTION BTP	3254.59	3254.59	3247.93	3247.93	0	
398009	MATERIAUX	3081.17	3081.17	3077.80	3077.80	0	
398010	BTP/GENIE CIVIL	3217.95	3217.95	3205.94	3205.94	0	
398011	BIENS EQUIPEMENT	1989.63	1989.63	1976.96	1976.96	0	
398012	CONSTRUCTION MECA.	1189.34	1191.53	1189.34	1191.53	0	
398013	ELEC.ELECT.TELEC.	1830.98	1830.98	1819.44	1819.44	0	
398014	AERO.ESPACE ARME.	2936.43	2936.43	2924.17	2924.17	0	
398016	AUTOMOBILE	3457.62	3463.46	3457.62	3463.46	0	
398018	AUTRES BIENS CONS.	7531.37	7536.05	7531.21	7536.05	0	
398019	EQUI.DOMEST.PROFES	1832.00	1832.00	1817.59	1817.59	0	
398021	PHARMACIE COSMET.	961.88	967.99	961.62	967.99	0	
398026	IND.AGRO-ALIM.	2699.85	2699.71	2693.28	2693.28	0	
398028	AUTRES IND.AGRO	2413.76	2413.50	2399.45	2399.45	0	
398029	SERVICES	3471.48	3472.78	3471.50	3472.78	0	
398030	DISTRIBUTION	6270.99	6271.14	6255.76	6255.76	0	
398031	DIST.GLE GD PUBLIC	7866.24	7866.24	7827.27	7827.27	0	
398032	DIST.SPEC.GD PUBL.	2391.14	2409.29	2390.31	2409.29	0	
398034	AUTRES SERVICES	2354.31	2357.89	2354.31	2357.89	0	
398035	INFORMATIQUE	3028.66	3028.66	3019.57	3019.57	0	
398036	COMM.DIFFUSION PUB	3714.06	3714.91	3714.06	3714.91	0	
398040	ENVIR.SCES COLLECT	3444.30	3444.34	3444.30	3444.34	0	
398041	STES FINANCIERES	2805.55	2809.66	2805.55	2809.66	0	
398042	IMMOBILIER	1148.91	1151.81	1148.91	1151.81	0	
398045	SERVICES FINANCIER	2976.70	2983.04	2976.70	2983.04	0	
398046	ASSURANCES	2309.49	2326.93	2309.49	2326.93	0	
398047	BANQUES	4463.18	4464.22	4463.18	4464.22	0	
398048	CREDIT SPECIALISE	4066.75	4066.75	4039.30	4039.30	0	
398051	SOCIETES INVEST.	3278.77	3278.77	3271.29	3271.29	0	
398052	SOCIETES HOLDINGS	3661.03	3661.03	3652.36	3652.36	0	
398053	STES PORTEFEUILLE	2438.46	2440.47	2440.47	2440.47	0	
399947	INDICE GEN.SBF80	3635.87	3656.82	3635.00	3655.12	0	
399948	SBF 120	3363.56	3392.29	3354.90	3359.52	0	
399949	SBF 250	3163.35	3163.33	3160.32	3160.32	0	
399950	MIDCAC	2218.03	2220.44	2217.54	2220.44	0	
399951	SBF SEC.MAR.	2474.81	2474.61	2469.78	2469.78	0	
399955	INDICE NOUV.MARCHE	1112.57	1115.07	1100.91	1106.49	0	
399999	INDICE MARC.LIBRE	3263.16	3263.16	3263.16	3263.16	0	
