188	ST.SM MSCI PAN ETF	110.00	110.00	110.00	110.00	10	
3023	GENERALI FRANCE	479.00	479.00	477.00	477.00	98	
3102	ELECT STRASBOURG	30.00	30.00	30.00	30.00	150	
3112	AIR FRANCE(GROUPE)	18.65	19.09	18.59	19.05	155849	
3117	OXYGENE EXT-ORIENT	376.10	376.10	376.10	376.10	5	
3118	BAINS MER MONACO	175.00	175.00	175.00	175.00	82	
3153	ROYAL CANIN	136.00	136.00	135.30	135.40	62377	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	76	
3177	VICAT	63.25	63.25	62.00	63.25	992	
3311	LOUVRE (STE DU)	75.30	77.50	75.25	76.15	2483	
3313	FINAXA	111.00	111.00	108.00	109.00	915	
3319	CFOA	2.95	2.95	2.95	2.95	11	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	10	
3331	SUCR PITHIVIERS	439.00	441.00	435.00	440.00	155	
3340	FONCIERE LYONNAISE	31.64	31.64	31.50	31.62	1184	
3349	FRANCAREP	63.50	63.50	63.50	63.50	8	
3462	TELEFLEX LIONEL	12.71	12.71	12.70	12.70	101	
3463	ALTRAN TECHNOLOGIE	56.40	59.00	55.55	55.55	274971	
3466	UNILOG S.A.	78.00	80.00	77.40	77.40	3723	
3489	GAUMONT	40.00	40.50	38.60	40.00	278	
3500	COFIGEO	136.90	136.90	136.90	136.90	27	
3508	EMGP	320.00	325.00	320.00	325.00	48	
3571	ELEC.EAUX.MADAGASC	22.61	23.57	22.61	22.61	376	
3588	ARBEL	6.00	6.00	6.00	6.00	10	
3595	SOGEPARC FIN.	87.00	87.00	86.90	86.90	40	
3597	HOTEL.LUTETIA-CONC	119.50	119.50	119.50	119.50	15	
3610	AFFINE	37.99	37.99	37.99	37.99	1	
3640	PECHINEY B PRIV.	54.40	54.40	53.35	53.35	155	
3664	CONTINENTALE ENTRE	48.00	48.52	48.00	48.05	105	
3672	EGD EMPAIN GRAHAM	13.77	-1.00	-1.00	13.77	0	
3685	SIPH(PLANT.HEVEAS)	16.85	16.85	16.85	16.85	6	
3704	MONTUPET SA	15.10	15.20	15.00	15.00	2209	
3720	TAITTINGER	770.00	803.00	770.00	803.00	39	
3764	ROUGIER SA	59.90	59.90	58.65	59.85	110	
3770	IMMOB.MARSEILL."B"	3122.00	3122.00	3122.00	3122.00	1	
3794	FIMALAC	41.20	41.30	40.90	41.28	2586	
3817	PRODEF	185.00	185.00	185.00	185.00	30	
3849	FONCIERE EURIS	130.10	130.10	130.10	130.10	686	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	58	
3905	CFF RECYCLING	46.80	46.80	46.63	46.70	294	
3923	AUREA	9.51	9.51	9.51	9.51	1000	
3929	BOLLORE INVEST.	54.10	54.50	54.10	54.15	2339	
3962	CARBONE LORRAINE	41.94	41.94	41.20	41.20	3102	
4444	NEXANS	29.70	30.05	29.60	30.00	62923	
4447	GENERALE DE SANTE	19.70	19.80	19.58	19.58	46437	
4455	BEGHIN-SAY	39.53	40.39	39.40	40.00	67341	
4456	CEREOL	26.26	26.50	26.25	26.25	11643	
4457	CERESTAR	27.90	28.05	27.50	27.85	15563	
4458	PROVIMI	17.11	17.40	17.11	17.15	30952	
4524	CEA-INDUS.CIP NOM.	167.90	168.30	165.20	165.20	5204	
4569	BOUYGUES CDV	2.80	2.90	2.80	2.90	170	
4581	LOUVRE (STE DU) CI	74.00	74.00	74.00	74.00	500	
4734	NS-CANA TP 2/89	122.00	122.00	122.00	122.00	8	
4760	ST GOBAIN TP 87/88	152.60	152.60	152.60	152.60	10	
4771	SOCOREC TP 85	60.00	60.00	60.00	60.00	50	
4774	GDF TP 85 "A"	930.00	930.00	930.00	930.00	1	
4780	CIP TP 05/85	139.51	139.51	139.51	139.51	10	
5080	SOPRA GROUP	60.00	60.90	58.00	59.50	8288	
5091	SILIC S.A.	173.00	173.60	173.00	173.00	83	
5107	MAUREL ET PROM	15.83	15.95	15.81	15.89	8366	
5167	GRANDE PAROISSE	28.10	28.10	27.35	27.35	135	
5173	ATOS ORIGIN	90.55	92.80	89.20	89.90	56027	
5180	SR TELEPERFORMANCE	22.30	22.44	21.80	22.00	106018	
5257	INFOGRAMES ENTERT.	18.20	18.30	17.86	17.91	96534	
5260	BULL	1.58	1.59	1.45	1.47	208058	
5287	NORB.DENTRESSANGLE	22.01	22.49	22.00	22.02	901	
5297	GRANDVISION	19.01	19.05	18.80	18.80	37759	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	11	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	60.50	60.70	58.50	59.00	9796	
5354	GROUPE PARTOUCHE	66.80	68.65	66.10	68.50	306	
5421	UNIBEL	179.00	179.00	179.00	179.00	129	
5447	UBI SOFT ENTERT.	41.80	42.26	41.02	41.10	81411	
5490	TF1	32.80	33.40	32.62	32.75	563593	
5601	MARKS AND SPENCER	4.20	4.21	4.20	4.21	3224	
5704	AKZO NOBEL NV.	49.00	49.00	49.00	49.00	79	
5721	ING GROEP NV	36.00	36.64	35.85	35.85	1714	
5723	RODAMCO EUROPE NV	41.38	41.60	41.38	41.60	54	
5724	RODAMCO N.AMERICA	44.70	45.37	44.70	45.37	11	
5728	COMPLETEL EUROPE	1.18	1.22	1.14	1.14	1113362	
5729	TRADER.COM "A"	6.05	6.34	6.02	6.05	156460	
5730	EADS	19.80	20.27	19.28	19.28	879743	
5768	GEMPLUS INTERNAT.	3.05	3.14	3.03	3.03	440004	
5774	ROBECO	32.75	32.80	32.75	32.75	950	
5775	ROLINCO	25.65	25.65	24.76	24.76	145	
5777	EURONEXT	19.55	19.80	19.50	19.50	34743	
5779	SEAT PAGINE GIALLE	1.03	1.04	1.03	1.04	110	
5838	NOKIA A	19.30	19.65	18.20	18.39	115381	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.20	45.75	44.46	44.46	1484	
5971	COLGATE PALMOLIVE	60.55	61.70	60.45	60.45	1522	
5981	DOW CHEMICAL CO.	40.56	40.56	39.00	39.00	706	
6007	LY-SAMSE	80.10	80.10	80.10	80.10	5	
6012	LY-SABETON	11.98	11.98	11.98	11.98	10	
6019	LY-MRM	30.00	30.00	29.10	29.10	21	
6032	LY-PSB INDUSTRIES	87.90	87.90	86.20	86.20	21	
6040	LY-SECHILIENNE	66.50	67.05	66.50	67.05	211	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.93	7.96	7.93	7.96	770	
6089	CHRIST. DALLOZ	96.75	96.75	93.05	93.70	660	
6100	LY-DEVEAUX SA	72.50	72.50	71.05	71.05	600	
6113	LY-BURELLE SA ORD.	59.95	60.70	59.50	60.70	28	
6221	 M-SODLER	29.90	29.90	29.90	29.90	10	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	130	
6246	VERNEUIL PART.	75.00	75.00	75.00	75.00	200	
6271	TRANSICIEL	39.60	39.90	37.55	38.50	36583	
6326	LI-FOND FCO BELGES	88.00	88.00	83.00	83.00	120	
6330	LI-TAYNINH	3.00	3.00	3.00	3.00	930	
6336	WORMS (EX-SOMEAL)	19.90	19.90	19.50	19.50	1290	
6337	GFI INFORMATIQUE	16.25	16.48	15.50	15.51	150388	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	89.00	89.00	89.00	89.00	15	
6418	NY-GRD MOULIN STRA	211.70	211.70	211.70	211.70	22	
6421	NY-GANTOIS	106.00	106.00	106.00	106.00	35	
6436	NY-TANNERIES FCE	40.00	40.00	40.00	40.00	8	
6441	NY-CONS ELECT NANC	49.61	-1.00	-1.00	49.61	0	
6451	NY-SCHAEFF.DUFOUR	15.00	15.00	15.00	15.00	50	
6459	NY-ADT (NOUV.ETS)	28.35	-1.00	-1.00	28.35	0	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	150	
6478	NY-FFP	110.40	111.70	110.00	111.70	790	
6494	MARIONNAUD PARFUM.	53.30	53.40	52.55	53.00	39692	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6609	NS-SDR BRETAGNE	12.85	12.90	12.85	12.90	1493	
6617	NS-MINES LA LUCETT	12.00	-1.00	-1.00	12.00	0	
6621	NS-CIFE-INDLE FIN.	53.05	53.05	53.05	53.05	1	
7326	SAGEM SA ADP ECH.	37.30	37.30	36.90	36.90	1180	
7327	SAGEM SA ECH.	52.80	52.95	51.05	51.05	37530	
7508	LIBERTY SURF	3.51	3.68	3.51	3.55	1644	
7695	ARTOIS NOM.	1241.00	1241.00	1241.00	1241.00	25	
7791	JC DECAUX SA	13.00	13.20	12.95	13.10	402455	
7896	C.S. NV	7.44	7.58	7.30	7.50	3812	
7919	ORANGE	7.50	7.58	7.25	7.30	7273326	
12000	ISIS	173.50	175.00	171.10	171.10	10764	
12005	CIC "A"	123.50	123.80	123.40	123.80	140	
12007	AIR LIQUIDE	157.80	160.00	155.00	156.80	196961	
12010	BONGRAIN	44.10	44.30	44.01	44.30	3171	
12013	RHODIA	11.90	11.95	11.71	11.80	95763	
12016	GEOPHYSIQUE	56.50	56.50	54.60	55.00	26596	
12017	CARREFOUR	62.00	62.60	60.70	61.15	1424613	
12018	BAIL INVESTISS.	130.10	132.50	130.10	132.50	233	
12019	ALSTOM	30.24	30.47	29.90	30.02	793297	
12022	CNP ASSURANCES	37.00	37.00	36.57	36.78	10044	
12027	TOTAL FINA ELF	162.80	164.50	159.60	160.20	2022220	
12028	GUYENNE GASCOGNE	89.65	93.00	89.40	93.00	1798	
12032	L'OREAL	76.55	78.05	75.50	76.00	1196403	
12035	VALLOUREC	55.50	55.80	54.50	54.50	20828	
12037	IMMEUBLES FRANCE	23.00	23.00	21.88	21.88	220	
12038	METALEUROP	5.09	5.09	4.95	5.05	10311	
12040	ACCOR	43.30	43.88	43.30	43.51	579929	
12041	SKIS ROSSIGNOL	15.90	15.90	15.53	15.84	1697	
12049	DAMART S.A.	80.20	82.00	80.20	81.95	10150	
12050	BOUYGUES	38.09	38.38	36.65	37.35	1145240	
12052	SUEZ	37.60	38.35	36.61	37.09	2099547	
12053	LAFARGE	101.40	103.10	100.60	101.60	415216	
12055	NORD-EST	28.00	28.30	28.00	28.00	215	
12056	NEOPOST	32.71	32.71	32.15	32.18	16608	
12057	SANOFI-SYNTHELABO	74.50	75.30	73.05	73.50	1767700	
12061	LEGRAND ORD.	196.30	210.00	196.30	203.00	1222	
12062	AXA	32.63	33.15	31.89	32.25	4039804	
12064	GROUPE DANONE	151.60	154.30	150.90	151.80	503046	
12066	ESSO	82.00	82.40	82.00	82.30	722	
12068	NATEXIS BQ POP.	101.40	101.50	101.00	101.50	2047	
12069	PERNOD-RICARD	86.60	87.00	86.00	86.90	147964	
12074	BUSINESS OBJECTS	29.27	29.98	27.65	27.95	568379	
12077	SOPHIA (EX SFI)	32.16	32.79	32.16	32.79	33302	
12081	CFF-CR.FONCIER FCE	12.21	12.33	12.12	12.20	2573	
12085	IMERYS (EX IMETAL)	116.00	116.40	115.10	115.10	4226	
12093	ENTENIAL REGPT	33.20	33.21	32.94	32.99	1949	
12096	BIC	44.05	44.49	43.76	44.00	25794	
12098	CIMENTS FRANCAIS A	52.75	54.00	52.75	54.00	32991	
12099	COFACE	74.00	74.10	73.40	73.40	9144	
12101	LVMH MOET HENNESSY	57.05	58.90	56.05	56.05	1378267	
12102	CGIP	35.26	37.00	35.26	36.26	32206	
12105	KAUFMAN ET BROAD	19.70	19.80	19.51	19.51	4062	
12111	CPR	58.00	58.00	58.00	58.00	1067	
12112	EURAZEO	62.60	64.00	62.60	63.65	18638	
12113	CASINO GUI.PER.ADP	61.25	63.80	61.25	61.80	28451	
12114	FAURECIA	63.55	63.90	62.50	63.10	9614	
12120	MARINE WENDEL	65.20	66.00	65.20	65.75	1582	
12122	SODEXHO ALLIANCE	54.05	55.80	54.00	54.85	180643	
12124	GALERIES LAFAYETTE	155.90	155.90	152.80	154.00	65306	
12126	MICHELIN	34.92	35.34	34.05	34.30	335292	
12127	ELIOR	13.00	13.20	12.85	12.85	48183	
12130	EULER	51.40	51.50	50.75	51.00	781	
12132	THALES (EX T. CSF)	43.40	44.14	41.60	41.65	186881	
12133	DMC	9.35	9.60	9.30	9.54	10430	
12135	LOCINDUS	133.80	133.80	132.20	133.80	2245	
12145	ELF GABON	179.00	187.50	179.00	184.60	579	
12148	PINAULT-PRINT.RED.	158.90	160.20	154.20	156.00	309173	
12150	PEUGEOT S.A.	53.30	54.05	53.00	53.30	652194	
12154	MOULINEX	2.70	2.87	2.70	2.71	53034	
12156	CLUB MEDITERRANEE	63.50	64.40	63.20	63.65	25296	
12163	COLAS	67.30	67.65	66.20	67.65	370	
12166	ESSILOR INTL.	337.00	340.00	334.00	337.00	8897	
12169	NRJ GROUP	18.00	18.20	17.30	18.00	5610	
12170	SEB	52.05	53.00	51.30	51.30	19985	
12172	DASSAULT AVIATION	299.00	300.00	294.00	294.50	38	
12180	SIMCO	79.15	79.80	78.60	78.80	48412	
12185	FROMAGERIES BEL	102.70	109.00	102.70	109.00	586	
12188	HAVAS ADVERTISING	10.66	10.67	10.32	10.46	660008	
12196	KLEPIERRE	103.90	103.90	102.50	103.70	257	
12197	SCHNEIDER ELECTRIC	64.05	65.25	63.60	64.80	581871	
12203	ATMEL CORPORATION	10.96	11.41	10.96	11.41	200	
12205	BRASS OUEST AFR NV	108.00	108.00	108.00	108.00	25	
12210	RORENTO NV ORD.	37.30	37.55	37.30	37.55	650	
12400	LY-RUE IMPERIALE	1721.00	1725.00	1721.00	1725.00	9	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	34112	
12413	OBERTHUR CARD SYST	8.60	8.75	8.51	8.60	29957	
12414	VIVENDI ENVIRONNE.	47.60	47.84	46.85	47.50	244232	
12415	WANADOO	5.50	5.50	5.39	5.41	370172	
12420	LI-CASTORAMA DUBOI	62.30	62.30	60.40	60.40	178162	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	64.50	64.50	63.10	63.25	165	
12441	GROUPE GASCOGNE	80.60	81.60	80.60	81.60	249	
12450	NS-SAUPIQUET	76.85	76.85	76.85	76.85	77	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	88.90	89.50	87.65	88.00	516	
12470	LY-CEGID S.A.	103.90	104.30	102.50	104.10	1209	
12471	UNIBAIL	61.00	61.80	61.00	61.80	34113	
12472	LY-GROUPE ZANNIER	87.00	87.40	84.90	84.90	888	
12500	SAINT-GOBAIN	173.20	174.50	171.50	172.00	353778	
12528	LEGRAND ADP	163.90	165.00	158.00	165.00	761	
12533	CAP GEMINI	76.40	77.85	75.10	75.30	494069	
12534	INGENICO	28.00	28.50	27.75	28.00	37249	
12537	EUROTUNNEL SA-PLC	1.05	1.06	1.05	1.05	537766	
12546	CANAL +	3.63	3.68	3.62	3.62	140668	
12547	BAZAR HOTEL VILLE	126.80	126.80	126.80	126.80	30	
12548	VINCI (EX-SGE)	68.60	69.30	68.40	68.75	154253	
12558	CASINO,GUICH.PERRA	88.85	92.50	88.50	90.00	411266	
12568	ZODIAC	256.50	256.80	254.60	254.60	4100	
12580	ROCHETTE (LA)	7.85	7.85	7.58	7.60	8592	
12585	BOLLORE	255.00	257.90	255.00	255.50	48	
12587	EURO DISNEY S.C.A.	0.87	0.92	0.86	0.90	4428205	
12590	LEGRIS INDUSTRIES	54.95	57.40	54.80	56.25	138869	
12592	AGF	61.80	62.45	60.00	60.25	160615	
12595	REXEL	68.65	69.50	67.60	68.25	9248	
12599	SELECTIBAIL	15.55	15.55	15.45	15.55	2599	
12701	EQUANT NV	12.20	12.33	11.67	11.80	1184382	
12702	AMVESCAP PLC	16.50	16.50	16.50	16.50	50	
12703	DAIMLERCHRYSLER AG	51.05	51.40	50.10	50.10	8417	
12741	DU PONT DE NEMOURS	46.60	46.60	46.60	46.60	1	
12777	VIVENDI UNIVERSAL	62.40	63.90	60.75	61.70	3847432	
12804	DEUTSCHE BANK	79.60	80.40	77.35	77.50	38097	
12805	SIEMENS AG	59.10	60.75	57.95	57.95	19268	
12806	BAYER	36.01	36.59	35.67	35.74	19729	
12807	BASF	45.11	46.95	45.11	46.41	18429	
12808	DRESDNER BANK	43.01	43.01	43.01	43.01	150	
12811	TELEFONICA SA	13.16	13.50	12.90	12.94	47138	
12814	VOLKSWAGEN AG	50.25	50.40	49.49	49.49	415	
12817	ABN AMRO HOLDING	20.95	20.96	20.49	20.55	63076	
12818	ADIDAS-SALOMON AG	74.40	75.45	74.40	75.30	1849	
12819	ADECCO S.A.	58.05	58.05	56.15	56.15	523	
12820	ALLIANZ AG	317.30	319.00	310.10	311.10	332	
12822	DEXIA	17.05	17.21	17.02	17.12	958502	
12823	AMADEUS PRIV.A	8.51	8.65	8.43	8.43	28821	
12900	SHELL TRANSPORT	9.27	9.27	9.19	9.19	7558	
12903	SONY CORP.	52.50	53.15	51.95	51.95	6798	
12905	ERICSSON "B"	6.09	6.23	5.79	5.90	108460	
12907	HITACHI LTD	9.31	9.35	9.27	9.27	5986	
12908	ZAMBIA COPPER INV.	0.44	0.46	0.43	0.46	18406	
12909	MERCK AND CO INC.	76.00	76.10	75.05	75.40	3130	
12917	AMERICAN EXPRESS	41.95	41.95	41.36	41.36	27	
12920	UNITED TECHNOLOGIE	79.80	80.20	78.50	79.70	825	
12921	NORSK HYDRO	47.40	47.77	46.85	46.85	150	
12924	GOLD FIELDS LTD	4.62	4.62	4.62	4.62	1	
12925	TOSHIBA CORP.	5.50	5.50	5.35	5.35	7531	
12928	PHILIP MORRIS	52.40	52.65	52.10	52.10	14580	
12934	PLACER DOME INC	12.00	12.18	11.80	12.18	326	
12936	SCHLUMBERGER LTD	56.15	57.00	55.80	55.80	2203	
12939	RIO TINTO PLC.	19.60	20.00	19.60	19.86	1635	
12940	AT&T CORP.	20.80	21.34	20.80	20.94	2578	
12943	GENERAL ELECTRIC	46.65	46.83	45.46	45.60	19005	
12944	GENERAL MOTORS	62.40	62.50	62.00	62.00	143	
12947	ECHO BAY MINES LTD	1.00	1.04	1.00	1.04	10690	
12948	MC DONALD'S-CORP	33.35	33.50	33.01	33.01	1305	
12950	YAMANOUCHI PHARMA.	28.32	28.81	28.18	28.81	646	
12955	BARRICK GOLD	18.10	18.10	17.70	17.70	1109	
12956	MITSUBISHI CORP.	9.37	9.37	9.37	9.37	1	
12957	PROCTER GAMBLE	84.40	84.75	82.40	82.40	1338	
12960	ITT INDUSTRIES	49.80	49.80	49.80	49.80	10	
12961	SEGA ENTERPRISES	16.12	16.12	15.94	15.94	1524	
12964	IBM CORP.	117.10	118.40	115.80	115.80	2572	
12965	ITO YOKADO	45.20	45.40	44.70	44.70	3715	
12966	MATSUSHITA ELEC.	16.10	16.30	16.04	16.04	1611	
12968	TDK CORP.	58.00	58.00	58.00	58.00	1	
12969	ANGLOGOLD LTD	40.00	40.80	39.61	40.70	281	
12970	STMICROELECTRONICS	38.20	38.48	36.65	37.19	4391308	
12972	CROWN CORK & SEAL	4.22	4.25	4.20	4.20	975	
12974	DIAGEO PLC REGR.	11.33	11.33	11.33	11.33	432	
12975	ALTADIS	17.53	17.85	17.53	17.54	71014	
12976	HSBC HOLDINGS PLC	13.44	13.44	13.06	13.16	6884	
13000	ALCATEL	19.00	19.43	17.83	18.15	8834154	
13015	ALCATEL OPTRONICS	9.00	9.33	8.64	8.64	197753	
13021	LAGARDERE SCA	56.30	56.35	53.55	54.45	388314	
13029	CLARINS	88.50	88.60	87.20	87.95	10581	
13030	SCOR	51.50	51.50	49.52	49.52	9997	
13033	VALEO	50.00	50.45	49.60	49.75	228054	
13035	DYNACTION	26.15	26.40	25.70	25.90	9337	
13039	REMY COINTREAU	34.00	34.18	33.90	34.07	8469	
13040	CHRISTIAN DIOR	40.32	41.65	40.13	40.30	124031	
13041	GROUPE ANDRE SA	125.00	129.90	120.10	128.00	205	
13045	EIFFAGE	75.00	75.75	75.00	75.50	3327	
13046	AVENTIS	83.65	84.50	80.70	81.50	1643162	
13051	LAPEYRE	54.10	55.30	54.10	55.25	651	
13057	PUBLICIS GROUPE SA	27.60	27.98	26.70	26.70	258909	
13060	SIDEL	50.00	50.05	50.00	50.00	2686	
13063	NRJ S.A.	260.50	260.50	260.50	260.50	10	
13064	COFLEXIP	187.00	189.20	187.00	187.10	71594	
13065	DASSAULT SYSTEMES	47.88	48.74	45.60	46.32	181361	
13069	CHARGEURS	74.00	74.50	74.00	74.30	690	
13070	BOUYGUES OFFSHORE	45.25	45.64	44.71	44.71	45723	
13080	SOCIETE GENERALE A	67.90	68.40	66.35	66.60	1363913	
13110	BNP PARIBAS	104.00	104.20	101.10	102.00	2088853	
13151	GECINA	94.60	95.45	94.50	94.95	9651	
13170	TECHNIP	162.90	163.50	160.50	162.00	72848	
13173	SPIR COMMUNICATION	81.80	82.20	81.45	82.00	6823	
13175	ERAMET	31.25	32.79	30.95	32.00	31413	
13190	RENAULT	49.50	49.70	48.50	48.50	575462	
13230	SEITA	44.70	44.70	44.70	44.70	143	
13260	USINOR	12.74	12.78	12.60	12.60	719034	
13290	PECHINEY ORD.A	56.50	56.80	56.10	56.80	20083	
13316	OLIPAR REGR.	8.09	8.09	7.82	7.82	2827	
13330	FRANCE TELECOM	39.88	41.20	38.63	38.63	5436789	
13900	BANCO DE SANTANDER	10.43	10.43	10.40	10.40	4466	
13910	HARMONY GOLD	5.25	5.25	5.00	5.05	21892	
13911	NESTLE SA NOM.	236.80	236.80	230.50	230.50	5810	
13950	ROYAL DUTCH	63.90	64.50	62.45	62.70	14519	
13953	UNILEVER NV	68.75	68.75	67.45	68.05	5516	
13955	ROYAL PHILIPS ELE.	27.50	30.90	27.50	29.22	26277	
13956	FORD MOTOR COMPANY	22.78	22.78	22.33	22.33	9623	
14001	RENAULT TP 83	316.00	317.00	315.10	315.50	1734	
14002	AVENTIS TP83	441.00	441.00	430.10	430.10	6	
14003	SAINT-GOBAIN TP 83	162.90	162.90	160.00	162.60	28	
14004	THOMSON S.A. TP 83	150.50	152.20	148.50	152.20	1330	
14006	BNP TP 84	137.90	137.90	137.90	137.90	7	
14428	LATONIA INVEST.	57.25	57.25	57.25	57.25	1	
18420	CREDIT LYONNAIS	44.65	45.25	44.11	44.20	379982	
18453	THOMSON MULTIMEDIA	34.70	35.39	32.90	33.25	565486	
20636	UBI SOFT ENTERT.NV	41.80	41.80	41.80	41.80	1	
22046	KINGFISHER PLC NV	6.66	6.66	6.05	6.14	157085	
41761	CAC 40 MASTER UNIT	49.75	50.10	48.63	48.68	472270	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	5030	
94524	EURO STOXX 50 LDRS	39.66	39.66	38.67	38.67	60604	
97147	DJ E.STOXX50 M.U	39.50	39.67	38.60	38.60	302640	
97358	EASYETF E.STOXX 50	3.92	3.92	3.88	3.88	620	
97366	DJIA MASTER UNIT	115.20	115.30	113.00	113.00	58855	
3121	CONFLANDEY	29.49	29.49	29.30	29.30	71	
3135	PETIT BATEAU	14.80	14.80	14.80	14.80	10	
3155	NORCAN	25.48	25.98	25.48	25.98	274	
3156	M.BRIZARD ROGER IN	82.70	82.70	80.00	82.60	75	
3157	VIRBAC	100.10	100.40	100.00	100.00	2586	
3219	DELACHAUX S.A.	83.20	83.20	78.85	78.90	679	
3227	LATECOERE	102.50	103.00	102.00	103.00	411	
3230	MANUTAN INTERN.	43.00	43.00	43.00	43.00	641	
3246	EXPAND S.A.	56.35	57.00	56.00	56.95	1591	
3249	SERVICES TRANSPORT	95.00	95.00	95.00	95.00	130	
3252	GUERBET	19.00	19.50	18.70	18.70	295	
3263	JACQUES BOGART	54.00	54.00	54.00	54.00	10	
3265	SYNERGIE	30.00	31.15	29.80	30.00	1232	
3293	GLM S.A.	27.83	-1.00	-1.00	27.83	0	
3300	TOUAX	21.39	21.50	21.35	21.50	842	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	353	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	7.92	7.92	7.92	7.92	2015	
3391	ONET	155.00	161.00	155.00	161.00	22	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	70	
3443	COFITEM-COFIMUR	58.05	58.05	58.05	58.05	39	
3454	UNION FIN.FCE BQUE	33.30	34.00	32.19	33.00	1462	
3481	SERIBO	28.37	29.29	28.37	29.29	55	
3495	LEON DE BRUXELLES	1.66	1.66	1.65	1.66	4834	
3512	FINATIS	140.60	140.60	140.60	140.60	1	
3516	BENETEAU	89.95	89.95	87.90	88.80	4450	
3526	LAFUMA	48.60	50.00	48.60	50.00	155	
3537	BASTIDE CONF.MEDIC	53.50	53.50	52.90	52.90	110	
3542	CROMETAL	54.95	54.95	54.95	54.95	17	
3549	CREATIFS NOM.	18.50	18.60	18.50	18.60	782	
3560	SAIRP COMPOSITES	19.50	19.50	19.50	19.50	125	
3568	EXEL INDUSTRIES A	46.70	46.70	46.00	46.00	1732	
3574	ETAM DEVELOPPEMENT	9.95	10.00	9.91	9.95	1737	
3578	DIGIGRAM	11.20	11.70	11.20	11.70	325	
3611	DELMON INDUSTRIE	35.25	35.25	35.25	35.25	392	
3616	CYBERNETIX	16.56	16.56	16.56	16.56	41	
3629	CGF GALLET	3.75	3.75	3.75	3.75	1	
3641	CORNEAL LABO	42.29	42.29	42.00	42.00	201	
3667	GROUPE CRIT	13.48	13.50	12.50	13.40	17882	
3677	DANE-ELEC MEMORY	2.64	2.64	2.35	2.39	1811	
3698	IMMOBILIERE HOTEL.	1.44	1.44	1.44	1.44	1	
3728	ALGECO	91.00	92.10	91.00	92.00	5668	
3739	NERGECO	23.00	23.99	23.00	23.99	654	
3846	PASSAT	20.40	20.40	20.40	20.40	1	
3851	SYLIS	25.97	26.00	25.93	26.00	1102	
3860	MANITOU B.F.	63.20	63.50	62.50	62.60	984	
3862	GREVIN ET CIE	22.87	22.90	22.72	22.90	1930	
3868	LY-APRIL GROUP	18.00	18.80	18.00	18.62	11485	
3869	GROUPE DUARTE	5.50	5.50	5.50	5.50	1751	
3874	JACQUET INDUSTRIES	12.80	12.80	12.80	12.80	50	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	34.50	34.50	34.00	34.00	160	
3909	ROBERTET S.A.	67.95	68.00	65.25	66.90	1696	
3910	SECHE ENVIRON.	85.00	85.00	83.00	84.80	919	
3924	LY-TOUPARGEL	16.49	16.49	16.49	16.49	1	
3953	TEISSEIRE-FRANCE	18.51	18.51	18.51	18.51	20	
3984	AES LABO.GROUPE	117.00	119.70	116.30	118.90	4625	
4432	CA ALPES CC	95.20	104.00	95.20	104.00	201	
4436	CRCA NORMANDIE SE.	76.00	76.00	73.40	73.40	190	
4448	SETFORGE	50.65	50.65	50.65	50.65	1	
4449	SAM	52.15	52.15	52.15	52.15	1	
4454	CRCAM AQUITAINECCI	105.90	106.00	105.20	105.20	144	
4468	TESSI	24.70	24.70	24.70	24.70	30	
4514	LI-CRCAM P.CALAIS	149.10	149.40	149.00	149.40	102	
4516	CRCAM BRIE CCI	74.65	74.90	74.65	74.90	59	
4518	CRCAM SOMME CCI	81.30	81.60	81.20	81.20	110	
4521	CRCAM ILLE-VILAINE	74.10	74.10	74.00	74.00	107	
4523	LY-CRCAM HT-LOIRE	65.00	65.00	65.00	65.00	12	
4525	CRCAM OISE CCI	92.90	92.90	92.90	92.90	289	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	280	
4529	CRCAM CENTRE LOIRE	176.80	176.80	176.80	176.80	22	
4530	CRCAM TOUR.POITOU	90.00	90.00	90.00	90.00	193	
4534	CRCAM SUD RH.ALPES	91.00	95.00	91.00	95.00	215	
4546	LI-CRCAM NORD CCI	117.70	117.70	117.70	117.70	137	
4550	NS-CRCAM LOIRE ATL	75.20	76.00	75.20	76.00	469	
4552	CRCAM PARIS ET IDF	65.45	65.85	64.50	64.75	1594	
4554	 B-CRCAM TOULOUSE	87.00	87.50	87.00	87.50	165	
4555	NS-CRCAM MORBIHAN	61.00	61.00	61.00	61.00	117	
4560	ROBERTET CI	45.98	45.98	45.98	45.98	25	
5004	VIEL ET COMPAGNIE	3.43	3.49	3.27	3.36	35996	
5007	INITIATIVE FIN.S.A	72.55	72.55	72.55	72.55	1	
5032	RADIALL	67.85	69.55	66.40	69.55	648	
5035	GFI INDUSTRIES	28.46	28.85	28.46	28.85	4246	
5044	GROUPE JC DARMON	150.00	150.10	150.00	150.10	1712	
5056	FAROS NOM.	5.31	5.56	5.13	5.56	8595	
5064	PIER IMPORT EUROPE	5.65	5.70	5.25	5.25	416	
5081	L.DREYFUS CITRUS	14.01	14.01	14.01	14.01	4058	
5088	IPBM	10.60	10.60	10.60	10.60	350	
5115	TROUVAY ET CAUVIN	12.80	12.80	12.80	12.80	1	
5137	PLAST.VAL LOIRE	23.21	23.21	23.20	23.20	60	
5140	INTL COMPUTER	3.15	3.15	3.15	3.15	150	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	31.22	32.39	31.20	31.90	418	
5219	FONCIA GROUPE	42.80	42.80	41.90	42.50	5897	
5224	NAF-NAF	12.10	12.76	12.10	12.76	675	
5229	HERMES INTL	164.40	167.20	162.90	162.90	9171	
5251	VILMORIN CLAUSE C.	69.95	69.95	69.00	69.90	659	
5262	MEDASYS DIGIT.SYST	1.89	1.95	1.89	1.90	8437	
5268	SABATE DIOSOS	17.01	17.29	16.90	17.29	1962	
5283	SECURIDEV	10.60	10.60	10.60	10.60	160	
5290	KINDY	3.16	3.17	3.16	3.17	191	
5293	LY-EUROP.EXTINCT.	13.89	13.90	13.25	13.80	1207	
5294	CIDER SANTE S.A.	24.50	25.00	24.00	25.00	123	
5302	MGI COUTIER	30.11	30.45	30.10	30.30	175	
5303	GEA	17.12	17.12	17.05	17.05	243	
5304	JEANJEAN	10.58	10.58	10.58	10.58	70	
5307	ADA	35.84	36.10	35.13	36.10	735	
5314	FAIVELEY	23.11	24.39	23.11	24.39	208	
5317	PETIT BOY	12.24	12.24	12.24	12.24	260	
5322	M6-METROPOLE TV	28.50	28.84	27.40	27.45	48375	
5326	STEDIM	108.80	109.90	107.50	109.90	7056	
5327	AIGLE "A"	32.90	32.90	31.00	31.70	932	
5332	CDA CIE DES ALPES	46.00	46.40	46.00	46.40	1208	
5334	 B-RIGHINI	6.71	6.71	6.71	6.71	1	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	1	
5339	CNIM	52.90	53.80	52.90	53.50	232	
5342	MECATHERM	46.88	48.90	46.80	48.80	3536	
5344	GPE DIFFUSION PLUS	35.85	35.85	35.85	35.85	47	
5345	JET MULTIMEDIA	34.50	34.50	33.00	33.00	523	
5348	APEM	49.90	49.91	49.90	49.91	45	
5350	CEGEDIM	52.00	54.00	52.00	53.00	11300	
5351	P.C.A.S.	21.92	22.69	21.92	22.69	72	
5358	ASSYSTEM	47.99	48.00	47.99	48.00	295	
5364	DU PAREIL AU MEME	23.99	24.00	23.99	24.00	216	
5372	IDEAL MEDICAL PROD	41.49	41.50	41.49	41.50	20	
5377	NORTENE	11.44	11.44	11.44	11.44	50	
5379	INTER PARFUMS NOM.	68.50	71.95	68.50	69.70	990	
5382	LDC	133.50	140.00	133.00	140.00	606	
5394	SPORT-ELEC SA	13.28	13.28	13.28	13.28	5	
5413	HBS TECHNOLOGIE	18.24	18.24	18.24	18.24	5	
5419	S.T. DUPONT	11.75	11.90	11.75	11.80	768	
5420	ARKOPHARMA	50.95	50.95	50.00	50.85	1018	
5428	EUROPE AUTO IND.	1.25	1.25	1.25	1.25	1674	
5429	MONEYLINE	23.98	24.00	23.94	23.94	251	
5432	CIBOX INTERACTIVE	0.67	0.70	0.66	0.70	12766	
5434	BERTHET BONDET	3.99	3.99	3.99	3.99	1	
5440	EVIALIS	49.49	49.49	48.60	48.70	205	
5442	BRICORAMA	51.00	51.00	51.00	51.00	101	
5444	ICOM INFORMATIQUE	3.05	3.05	3.05	3.05	15	
5458	XRT	1.40	1.43	1.38	1.41	3597	
5460	WALTER	59.15	61.00	59.15	60.95	305	
5461	ORGASYNTH	14.78	14.78	14.54	14.77	874	
5462	COFIDUR	8.50	9.09	8.50	9.09	3366	
5465	ALES GROUPE	28.45	28.45	27.50	28.00	665	
5468	LVL MEDICAL GROUPE	19.26	19.70	19.00	19.10	5484	
5477	BOIZEL CHANOINE	51.15	51.15	50.00	51.15	36	
5767	ORCO PROPERTY GRP.	19.80	19.80	19.60	19.80	437	
6005	LY-BOURGEOIS S.A.	4.14	-1.00	-1.00	4.14	0	
6015	LY-SMOBY	29.35	29.35	29.35	29.35	45	
6017	SIRAGA	11.00	11.00	11.00	11.00	200	
6037	SASA INDUSTRIE	24.50	24.60	24.45	24.60	3505	
6038	LY-EURALTECH NOM.	8.71	8.99	8.71	8.99	1815	
6045	LY-INSTALLUX SA	106.80	106.80	106.40	106.40	134	
6061	LY-RALLYE CATHIARD	53.80	55.50	53.80	54.70	48157	
6076	LY-BOISSET	22.00	22.00	21.49	21.49	118	
6079	LY-SIGNAUX GIROD	39.55	39.55	39.50	39.50	335	
6082	LY-CLAYEUX	9.90	9.90	9.90	9.90	1	
6083	LY-PRECIA	13.37	13.37	13.37	13.37	990	
6084	LY-DEVERNOIS S.A.	62.95	62.95	57.00	57.00	11	
6085	LY-ALAIN MANOUKIAN	44.95	44.95	44.16	44.16	22	
6094	LY-TIVOLY S.A.	12.25	12.50	12.25	12.50	378	
6108	LY-HENRI MAIRE	8.99	8.99	8.99	8.99	1	
6111	LY-THERMADOR GRPE	54.00	54.00	53.75	54.00	222	
6112	LY-BOIRON	79.10	81.20	79.00	81.00	277	
6117	LY-DISTRIBORG GPE	68.50	69.95	68.50	69.95	20	
6120	LY-ANDRE TRIGANO	19.90	19.90	19.90	19.90	13	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.89	23.89	23.52	23.52	57	
6158	LY-SIPAREX CROISS.	29.00	29.00	28.80	28.80	314	
6160	PISCINES DESJOYAUX	19.60	19.60	19.60	19.60	482	
6173	LY-HYPARLO	35.00	35.00	35.00	35.00	30	
6174	GUY DEGRENNE	21.15	21.15	21.00	21.00	1179	
6175	EUROP. DE CASINOS	40.35	41.85	40.00	41.80	493	
6176	CORA INDUSTRIES	18.24	18.24	18.24	18.24	205	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	63.50	64.80	61.80	64.00	2002	
6218	IDSUD	26.90	26.90	26.60	26.90	97	
6266	JESTIN	6.10	6.10	6.10	6.10	2	
6267	FINUCHEM	22.70	23.50	22.70	23.50	55	
6268	BILLON	3.60	3.60	3.60	3.60	1001	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	191	
6270	TRIGANO	34.97	34.97	33.00	33.00	8368	
6272	PARSYS	57.55	57.60	55.50	57.60	250	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	3	
6277	CHABERT DUVAL	5.25	5.35	5.16	5.30	2042	
6279	VRANKEN MONOPOLE	31.00	32.00	31.00	31.90	307	
6286	GPE PHILIPPE BOSC	22.94	22.94	22.94	22.94	431	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	1	
6292	FLO (GROUPE)	25.80	25.80	24.22	24.30	860	
6298	BRICE	12.82	13.31	12.80	13.31	265	
6299	RODRIGUEZ GROUP	56.00	56.05	55.80	56.00	1762	
6301	OXYMETAL LASER	5.39	5.39	5.39	5.39	1000	
6318	GROUPE OPEN	12.10	12.58	11.90	11.90	1794	
6335	FRAGANTIA HOLDING	1.88	1.88	1.88	1.88	5	
6363	LI-SODICE EXPANSIO	182.00	182.00	182.00	182.00	85	
6365	LI-SICAL NOM.	22.90	22.90	22.90	22.90	55	
6373	AUBAY	7.34	7.34	7.05	7.05	7087	
6375	AUDIKA	103.90	105.00	103.90	105.00	242	
6391	BRICODEAL	17.50	17.50	17.50	17.50	10	
6393	BONDUELLE	45.10	47.40	45.10	46.20	3195	
6395	ERMO	10.90	10.90	10.90	10.90	1	
6396	FPEE INDUSTRIES	51.40	51.50	51.40	51.50	110	
6399	PARCOURS	7.24	7.24	7.01	7.01	101	
6427	STEF-TFE	60.50	62.00	59.10	61.00	1245	
6429	INNELEC MULTIMEDIA	8.05	8.05	8.05	8.05	5	
6430	CITEL	4.89	4.89	4.89	4.89	1	
6440	MEDIA 6	9.60	9.60	9.60	9.60	10	
6443	OTOR	3.79	3.80	3.79	3.80	460	
6444	CATER.INTL.SCE CIS	32.90	33.00	32.90	33.00	252	
6452	NY-NSC GROUPE	96.55	96.55	96.55	96.55	5	
6457	NY-GARAGES SOUTERR	127.00	127.00	127.00	127.00	26	
6467	SOLVING INTL	59.00	59.00	58.00	58.00	1696	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	147	
6490	TEAM PARTNERS GRP	6.90	7.00	6.85	6.90	5438	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	300	
6496	TEAMLOG	21.51	21.68	21.45	21.50	860	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	400	
6543	 B-BISC. GARDEIL	5.06	5.06	5.06	5.06	1	
6545	 B-TECHNOFAN	63.45	63.45	63.45	63.45	85	
6548	 B-LECTRA	5.20	5.35	5.02	5.18	11145	
6552	 B-BANQUE TARNEAUD	91.00	91.00	91.00	91.00	10	
6557	 B-COM 1	8.50	8.51	8.50	8.51	650	
6567	STALLERGENES	24.00	24.50	24.00	24.00	889	
6570	CF2M	11.74	11.74	11.30	11.30	105	
6581	HOTEL REGINA PARIS	23.20	23.20	21.22	21.22	29	
6585	THERMOCOMPACT	18.62	18.99	18.62	18.99	140	
6586	SOGECLAIR	45.50	47.30	45.15	47.00	169	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	64	
6593	LEBLANC ILLUMINAT.	14.30	14.30	14.30	14.30	100	
6597	GRAINES VOLTZ	10.00	10.00	10.00	10.00	10	
6602	VIKING	1.20	1.20	1.20	1.20	320	
6625	NS-MACC	33.42	33.42	33.40	33.40	1177	
6627	NS-BRIOCHE PASQUIE	88.40	91.10	87.50	89.30	3840	
6628	NS-IPO	54.40	54.50	54.40	54.50	185	
6648	NS-TIPIAK	67.85	67.85	67.85	67.85	1	
6654	NS-VM MATERIAUX	57.05	57.05	57.05	57.05	5	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	2	
6666	OPERA CONSTRUCTION	11.50	11.50	11.50	11.50	5	
6667	GENERALE LOCATION	22.60	23.10	22.20	22.60	2318	
6668	IEC PROFES.MEDIA	1.92	1.92	1.92	1.92	800	
6675	PINGUELY-HAULOTTE	15.10	15.30	14.51	15.30	44950	
6683	CGBI	5.84	5.97	4.75	5.30	5250	
6693	IOLTECH	103.00	103.00	103.00	103.00	831	
6696	BERNARD LOISEAU SA	6.39	6.50	6.39	6.50	370	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	1115	
7190	TONN.FRANCOIS FRES	26.48	26.48	25.90	26.46	578	
7194	ALTEN	18.75	19.85	18.36	19.20	38402	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	520	
7216	GROUPE ARES	8.35	8.35	8.03	8.20	5501	
7230	SINOPIA ASSET MNGT	19.50	19.50	19.50	19.50	23	
7235	HUIS CLOS	48.28	48.28	48.28	48.28	2	
7236	LABEYRIE	55.60	57.00	55.60	57.00	520	
7239	LE BELIER	16.39	16.39	16.00	16.00	103	
7245	GROUPE GO SPORT	70.90	70.90	70.90	70.90	1	
7256	SODIFRANCE	12.50	13.80	11.85	13.80	1581	
7262	AUSY	26.00	27.70	25.50	25.70	1215	
7291	GROUPE STERIA SCA	35.00	36.29	34.92	35.99	11727	
7296	ESR	13.00	13.00	13.00	13.00	135	
7299	MEDIAGERANCE	7.36	7.39	7.36	7.39	358	
7304	PIERRE ET VACANCES	63.00	64.00	63.00	64.00	286	
7311	LAURENT-PERRIER	32.62	32.99	32.00	32.99	217	
7316	DELTA PLUS GROUP	18.78	18.78	18.78	18.78	5	
7318	PETIT FORESTIER	44.30	44.30	42.00	42.00	365	
7328	E.P.I.	28.06	28.06	28.06	28.06	6	
7352	BUFFALO GRILL	10.51	10.72	10.51	10.55	341	
7356	CMM INDUSTRIES	9.66	9.66	9.66	9.66	73	
7382	AURES TECHNOLOGIES	13.05	13.50	13.05	13.50	330	
7384	SEEVIA CONSULTING	28.60	29.25	27.50	29.24	271	
7407	BIGBEN INTERACTIVE	28.97	29.00	28.80	29.00	5104	
7412	SII	39.05	39.05	38.50	38.50	16345	
7415	PISCINES WATERAIR	15.49	15.49	15.49	15.49	1182	
7419	UNION TECH. INF.	4.08	4.08	4.08	4.08	55	
7474	ACCES INDUSTRIE	10.47	10.47	10.17	10.30	5632	
7475	FLEURY MICHON	23.38	23.38	22.66	23.10	88	
7489	ENCRES DUBUIT	7.86	7.99	7.86	7.99	255	
7509	GIFI	14.50	14.55	14.00	14.00	2303	
7519	SYS-COM	22.74	22.80	22.50	22.80	113	
7567	LE TANNEUR & CIE	7.74	7.75	7.74	7.75	130	
7568	MR BRICOLAGE SA	12.05	12.05	11.95	11.95	962	
7576	GUY COUACH	57.95	59.40	57.95	59.40	123	
7599	MAISONS FR.CONFORT	15.80	15.80	15.80	15.80	71	
7633	CAMAIEU	22.79	22.80	22.71	22.80	167	
7665	ACTIELEC REGR.	5.50	5.60	5.50	5.60	225	
7666	TREDI ENVIRONNEMT.	40.50	41.00	40.50	40.95	555	
7681	ALTEDIA	36.70	36.89	36.06	36.37	3151	
7699	AB GROUPE	33.90	33.90	31.02	32.25	3901	
7784	BAIL SAINT HONORE	22.99	22.99	22.99	22.99	41	
7796	COLETICA	19.74	19.74	19.74	19.74	10	
7837	GESPAC SYSTEMES	26.75	26.80	26.75	26.80	21	
7869	COCOON	4.64	4.64	4.64	4.64	2	
7883	HOTELS DE PARIS	11.67	11.99	11.67	11.99	2354	
7963	GECI INTERNATIONAL	12.54	12.54	12.54	12.54	4	
7998	ULRIC DE VARENS	7.44	7.44	7.44	7.44	1	
12125	RUBIS	25.70	25.70	25.34	25.60	1469	
22015	FEDON	23.85	23.89	23.00	23.89	1015	
49044	TFS PORT.	27.90	27.90	27.90	27.90	1	
49107	AGTA RECORD	74.05	74.05	74.05	74.05	11	
49531	TELEVERBIER	23.40	23.40	23.40	23.40	1	
3041	EUROPE FIN.INDUS.	63.00	63.00	63.00	63.00	8	
3381	WEB VALLEY NOM.	1.22	-1.00	-1.00	1.22	0	
3477	LECTEURS DU MONDE	15.72	15.72	15.72	15.72	60	
3498	SIMO INTERNATIONAL	7.40	7.40	7.40	7.40	1571	
3548	EUROMAN NOM.	5.00	5.00	5.00	5.00	2079	
3693	GENERAL INDUSTRIES	5.30	5.30	5.30	5.30	240	
3740	NEWTECH INTERACTIV	2.55	2.55	2.55	2.55	1300	
3813	FASHION B AIR	6.00	6.00	6.00	6.00	27	
3861	QUADRIMEX CHIMIE	11.16	11.16	11.16	11.16	1	
3885	NORD INVEST.NOM.	0.90	-1.00	-1.00	0.90	0	
3903	NICOMATIC NOM.	26.00	26.00	26.00	26.00	1	
3977	EUREXIA	25.49	25.49	25.49	25.49	100	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	19.00	19.00	19.00	19.00	135	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	50	
4451	NOMATICA NOM.	3.16	-1.00	-1.00	3.16	0	
4452	AUD NOM.	10.19	10.19	10.19	10.19	1	
4460	OBEA	8.90	8.90	8.90	8.90	1	
4461	AFONE	14.00	14.00	14.00	14.00	6347	
4471	INTI NOM.	9.65	9.65	9.65	9.65	5	
4474	EVERSET NOM.	10.50	10.50	10.50	10.50	201	
4477	MANDRAKESOFT NOM.	6.20	6.20	6.20	6.20	660	
5279	CREANET (EX CPIO)	4.20	4.20	4.20	4.20	809	
5284	BIOTONIC S.A. NOM.	28.60	-1.00	-1.00	28.60	0	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	1	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5435	 M-CR.FONC.MONACO	387.00	387.00	387.00	387.00	20	
5990	ZAMBIA COPPER B	0.20	0.20	0.20	0.20	5000	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	330	
6283	CESAM NOM.	2.00	2.00	2.00	2.00	101	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	300	
6397	STREIT INDUSTRIES	8.20	8.20	8.20	8.20	21	
6488	C.I.L.	5.09	5.09	5.09	5.09	5167	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.60	9.60	9.60	9.60	5	
6564	GROUPE AVR-VST NOM	0.37	-1.00	-1.00	0.37	0	
6577	IMPRIMERIE CHIRAT	12.20	12.20	12.20	12.20	21	
6669	CTM NOM.	29.99	29.99	29.99	29.99	5	
7175	SECURINFOR	13.00	13.00	13.00	13.00	150	
7234	BAGSTER NOM.	22.80	22.80	22.80	22.80	5	
7246	PHENIX ENERGY	15.70	15.70	15.70	15.70	50	
7307	RUWAPLAST	8.21	8.21	8.21	8.21	10	
7359	SPARFLEX	49.00	49.00	49.00	49.00	35	
7361	NEOCOM MULTIMEDIA	20.10	20.10	20.10	20.10	57	
7372	SERMA TECHNOLOGIES	23.10	23.10	23.10	23.10	126	
7375	BOIS & CHIFFONS	22.30	22.30	22.30	22.30	1	
7395	ETNA FINANCE	0.50	-1.00	-1.00	0.50	0	
7418	SELSI	4.40	4.40	4.40	4.40	50	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	70	
7434	GROUPECYBER	3.70	3.70	3.70	3.70	3170	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.55	-1.00	-1.00	1.55	0	
7457	OWENDO	0.98	0.98	0.98	0.98	1440	
7467	PROVAL	16.00	16.00	16.00	16.00	576	
7469	KIMOCE NOM.	4.96	-1.00	-1.00	4.96	0	
7479	OCEI	11.44	11.44	11.44	11.44	125	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	176	
7518	HOLD.POINT CADRES	9.68	-1.00	-1.00	9.68	0	
7524	GROUPE DIWAN	8.43	8.43	8.43	8.43	150	
7525	PERE NOEL.FR	3.81	-1.00	-1.00	3.81	0	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7538	CRPCE NOM.	11.79	11.79	11.79	11.79	150	
7539	ORAPI	30.00	30.00	30.00	30.00	150	
7543	ZENI CORP.	13.30	13.30	13.30	13.30	5	
7544	LDLC.COM	2.20	-1.00	-1.00	2.20	0	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	15	
7569	ACADOMIA	22.99	22.99	22.99	22.99	55	
7573	COMALAIT GROUPE	4.20	4.20	4.20	4.20	39	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	86	
7577	CST FRANCE	4.50	-1.00	-1.00	4.50	0	
7626	QUATERNOVE S.A	33.00	33.00	33.00	33.00	97	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.70	21.70	21.70	21.70	10	
7641	TELEMEDIA.FR	32.99	32.99	32.99	32.99	260	
7645	SOCOPI	38.49	38.49	38.49	38.49	100	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	147	
7657	ARI	7.19	7.19	7.19	7.19	125	
7685	NEWBOURSE GROUP N.	10.38	10.38	10.38	10.38	10	
7688	AST PROMOTION	3.16	-1.00	-1.00	3.16	0	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	50	
7706	3ATRADE	5.67	-1.00	-1.00	5.67	0	
7711	MICHEL LAROCHE	17.90	17.90	17.90	17.90	25	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	59	
7717	MAXELEC	15.50	15.50	15.50	15.50	200	
7718	NSI	8.30	8.30	8.30	8.30	1805	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	150	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	1	
7756	HIOLLE INDUSTRIES	21.00	21.00	21.00	21.00	240	
7767	SOLARONICS TECH.	2.80	2.80	2.80	2.80	145	
7769	DIFINTEL	4.88	4.88	4.88	4.88	15	
7782	CONSORT NT	13.19	13.19	13.19	13.19	5	
7788	DAMARIS	7.36	-1.00	-1.00	7.36	0	
7797	INNOCABLE	33.90	33.90	33.90	33.90	177	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.60	27.60	27.60	27.60	361	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.99	16.99	16.99	16.99	100	
7875	GROUPE COPLAN NOM.	14.35	14.35	14.35	14.35	124	
7885	EBIZCUSS.COM	11.86	11.86	11.86	11.86	9	
7886	HOLY-DIS	7.08	7.08	7.08	7.08	1	
7887	RICHEL SERRES FRA.	22.09	22.09	22.09	22.09	156	
7914	L3C	39.80	39.80	39.80	39.80	108	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	675	
7916	JACQUES BENEDICT	27.99	27.99	27.99	27.99	15	
7924	MULTIMEDIA NETWORK	5.44	5.44	5.44	5.44	1755	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	320	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	200	
7969	IDS	11.15	11.15	11.15	11.15	201	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.34	4.34	4.34	4.34	100	
7997	AVENIR FINANCE	29.30	29.30	29.30	29.30	270	
452361	DANIEL HARLANT NOM	4.43	-1.00	-1.00	4.43	0	
503828	CROISE LAROCHE	61.20	-1.00	-1.00	61.20	0	
514299	LI-EAUX DOUAI NOM.	1000.00	1000.00	1000.00	1000.00	2	
622679	 M-HOT MAJESTIC CA	1101.00	1101.00	1101.00	1101.00	1	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	8.49	8.49	8.48	8.48	1305	
3100	LA TETE D.L.NUAGES	1.55	1.56	1.55	1.56	13250	
3359	LEXIBOOK	18.55	18.55	17.95	17.95	260	
3522	IDP	1.60	1.60	1.60	1.60	1000	
3550	DURAN DUBOI	13.10	13.18	13.10	13.18	68	
3581	ESKER	4.99	4.99	4.75	4.75	4299	
3663	ALDETA	4.16	-1.00	-1.00	4.16	0	
3824	QUANTEL	4.36	4.36	4.36	4.36	438	
3825	EUROFINS SCIENTIF.	12.50	12.75	12.00	12.47	39445	
3829	SAVEURS DE FRANCE	9.50	9.50	9.50	9.50	150	
3853	HF COMPANY	51.95	51.95	51.95	51.95	10	
3922	CYRANO	0.41	0.42	0.39	0.39	27669	
3954	AB SOFT	2.83	2.83	2.83	2.83	11	
3955	GENESYS	16.18	16.40	15.05	15.20	11957	
4438	MILLIMAGES	9.60	9.60	9.41	9.41	245	
4442	CARRERE GROUP	17.04	17.04	17.04	17.04	9	
5012	TITUS INTERACTIVE	4.00	4.45	3.80	3.90	145918	
5285	SYSTAR NOM.	4.44	4.44	4.05	4.05	4911	
5383	ALTAMIR & CIE	98.85	122.00	122.00	122.00	14	
5416	INFOSOURCES	0.68	0.71	0.66	0.70	104655	
5423	HIGH CO.	111.00	111.00	110.50	111.00	1638	
5427	JEAN CLAUDE AUBRY	0.99	0.99	0.99	0.99	200	
5430	PICOGIGA	6.18	6.34	5.95	6.09	4661	
5431	LACIE GROUP SA	7.00	7.00	6.85	6.85	3224	
5433	GENSET	4.15	4.22	4.07	4.09	23807	
5463	R2I SANTE	7.80	8.10	7.80	8.10	112	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	17884	
5469	NATUREX	14.50	14.50	14.50	14.50	155	
5478	BVRP	10.40	10.50	10.25	10.26	5195	
5479	THERMATECH ING.	18.25	18.50	18.25	18.50	89	
5770	LYCOS EUROPEC.B	1.12	1.12	1.08	1.08	2224	
5773	TISCALI S.P.A.	7.45	7.55	7.33	7.33	2032	
5985	ASTRA	0.66	0.66	0.66	0.66	1449	
5989	OXIS INTL REGR.	0.19	0.19	0.19	0.19	5000	
6041	OLITEC	16.00	16.01	16.00	16.01	275	
6087	BELVEDERE	26.26	26.40	25.40	25.40	4569	
6179	CEREP	17.84	18.40	17.84	18.00	3355	
6195	ALPHAMEDIA	0.98	0.99	0.98	0.99	200	
6216	HOLOGRAM INDUSTRIE	7.65	7.65	7.48	7.50	3155	
6274	TRANSGENE	8.60	8.60	8.34	8.34	1245	
6278	BARBARA BUI	16.25	16.95	16.25	16.95	545	
6280	ALPHA MOS	4.30	4.30	4.25	4.25	2475	
6285	MONDIAL PECHE	3.90	3.90	3.90	3.90	563	
6295	SA G.DURAND ALLIZE	0.60	0.64	0.60	0.64	1171	
6296	RECIF	22.18	22.18	19.17	20.00	3253	
6297	ADLPARTNER	13.20	13.39	13.20	13.20	549	
6322	DMS	13.10	13.25	13.10	13.25	294	
6374	SYNELEC	16.01	16.01	16.00	16.00	165	
6379	SILICOMP (GPE)	25.60	25.60	24.75	25.30	1229	
6386	REPONSE	20.60	20.70	19.50	19.60	713	
6390	CHEMUNEX	0.46	0.46	0.46	0.46	65584	
6446	PROLOGUE SOFTWARE	6.18	6.18	5.94	5.94	3625	
6482	FLOREANE MED.IMPL.	7.92	7.92	7.80	7.80	451	
6485	WESTERN TELECOM	0.96	0.96	0.96	0.96	5	
6489	REGINA RUBENS	0.73	0.73	0.73	0.73	2	
6491	IMECOM GROUP	1.80	1.80	1.80	1.80	1099	
6565	GENERIX	24.52	24.90	24.52	24.90	121	
6566	MEDIDEP	19.80	20.40	19.65	20.39	16472	
6576	VISIODENT	3.33	3.50	3.18	3.50	27029	
6584	ESI GROUP	18.25	18.25	18.00	18.00	130	
6588	FI SYSTEM	3.10	3.15	2.90	2.98	72822	
6591	PERFECT TECHNOLOG.	9.54	9.55	8.40	8.90	4031	
6592	CYBER PRESS PUB.	13.00	13.00	13.00	13.00	160	
6596	PROSODIE	36.42	36.99	35.00	35.00	952	
6605	AVENIR TELECOM	1.90	1.95	1.82	1.86	253777	
6665	STACI	2.47	2.50	2.37	2.50	1890	
6672	GUILLEMOT	21.53	21.53	20.51	21.45	11650	
6673	ILOG	10.05	10.08	9.85	10.00	17854	
6677	UMANIS	3.11	3.11	2.84	2.87	161129	
6678	CRYO	4.37	4.37	4.10	4.16	10265	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	50	
7176	TR SERVICES	1.70	1.73	1.65	1.73	8325	
7177	EFFIK	18.00	18.00	17.95	17.95	2644	
7178	D INTERACTIVE	2.15	2.19	2.02	2.02	6703	
7179	INFOTEL	28.40	28.40	26.40	26.45	298	
7206	SOI TEC SILICON	16.60	17.00	16.55	16.61	38394	
7208	GL TRADE	34.55	35.25	34.55	35.25	440	
7223	ALGORIEL	5.35	5.35	5.20	5.25	1944	
7231	RIGIFLEX INTL	53.05	53.50	52.70	52.95	9606	
7237	EGIDE	103.00	104.00	101.20	101.30	423	
7242	INTERCALL	1.35	1.38	1.30	1.30	2905	
7247	CONSORS FRANCE	2.73	2.73	2.51	2.73	2110	
7248	VALTECH	2.45	2.50	2.27	2.27	392689	
7249	A NOVO	21.90	22.00	21.20	21.20	15565	
7254	UBIQUS	2.73	2.73	2.72	2.72	2000	
7259	IT LINK	3.60	3.70	3.57	3.70	120	
7285	TRACING SERVER	29.80	29.80	28.90	28.90	232	
7289	CAST	6.14	6.14	5.75	5.76	2544	
7293	INTEGRA NET	1.04	1.06	1.02	1.04	109639	
7306	WAVECOM	26.14	26.90	26.00	26.21	69760	
7329	IPSOS	76.85	76.85	75.10	76.50	13111	
7335	COALA	15.10	15.10	15.10	15.10	5	
7338	COHERIS ATIX	12.85	12.99	12.55	12.55	1647	
7379	DEVOTEAM S.A.	18.76	19.25	18.15	18.48	18068	
7397	METROLOGIC GROUP	61.20	61.20	57.00	59.50	7740	
7398	CONSODATA	9.12	9.12	9.08	9.08	498	
7413	NICOX SA	58.50	59.80	58.00	58.60	5956	
7414	BRIME TECHNOLOGIES	38.90	38.90	38.20	38.20	3746	
7421	CROSS SYSTEMS	1.32	1.34	1.29	1.34	6875	
7424	ACCESS COMMERCE	4.83	4.85	4.70	4.70	454	
7425	BOURSE DIRECT	2.96	3.10	2.96	3.01	1186	
7427	AUTOMA-TECH	4.20	4.20	4.20	4.20	525	
7429	ALTI	8.50	8.67	8.32	8.50	271	
7478	ARTPRICE.COM	8.85	8.95	8.55	8.95	2780	
7485	NETVALUE	1.55	1.62	1.46	1.46	14159	
7486	SOLUCOM	33.45	33.50	33.45	33.49	129	
7505	SELF TRADE	2.70	2.71	2.70	2.71	308	
7515	LYCOS FRANCE	3.13	3.19	2.85	3.13	1411	
7522	FIMATEX	3.29	3.79	3.29	3.60	744866	
7528	EMME	15.00	15.10	14.50	14.99	8071	
7529	HIMALAYA	2.24	2.34	2.24	2.24	5133	
7531	ABEL GUILLEMOT	10.50	10.50	10.00	10.00	1219	
7533	TELECOM CITY	3.85	3.89	3.26	3.30	31381	
7537	NETGEM	3.60	3.73	3.48	3.48	83964	
7547	SQLI	1.60	1.60	1.52	1.52	12992	
7551	SOFT COMPUTING	4.00	4.08	4.00	4.08	257	
7578	GAUDRIOT SA	38.20	38.83	38.15	38.35	7230	
7579	LINEDATA SERVICES	22.00	22.00	22.00	22.00	10	
7592	NET2S SA	3.50	3.69	3.50	3.50	5967	
7595	RIBER	3.93	4.02	3.85	3.86	38511	
7597	GROUPE NEURONES	3.52	3.52	3.18	3.49	11505	
7598	HI-MEDIA	0.70	0.70	0.68	0.70	5041	
7605	BUSINESS INTERACT.	2.58	2.58	2.36	2.49	3598	
7607	KEYRUS-PROGIWARE	1.60	1.60	1.52	1.59	710	
7615	MEDCOST	2.28	2.45	2.10	2.45	80102	
7617	DALET	2.80	2.85	2.70	2.70	1664	
7619	BCI NAVIGATION	5.70	5.70	5.25	5.70	3373	
7629	CYBERSEARCH	1.63	1.96	1.63	1.76	6571	
7639	HIGHWAVE OPTICAL T	6.90	7.10	6.61	6.61	76270	
7649	ORCHESTRA-KAZIBAO	1.06	1.06	0.95	0.95	511	
7652	OPTIMS	2.25	2.25	2.15	2.15	160	
7659	CYBERDECK	0.94	0.94	0.92	0.94	1017	
7662	SITICOM GROUP	6.31	6.31	5.76	5.76	26096	
7663	OPTIMA DIRECT	1.17	-1.00	-1.00	1.17	0	
7667	INFOVISTA	4.14	4.17	3.73	3.73	58913	
7668	IB GROUP.COM	3.73	3.88	3.26	3.48	20110	
7678	AUFEMININ.COM	0.84	0.88	0.80	0.87	22212	
7686	DATATRONIC	3.60	3.78	3.60	3.78	235	
7689	BAC MAJESTIC SA	2.14	2.14	1.95	1.97	7510	
7729	SYSTRAN	2.42	2.46	2.41	2.46	10344	
7754	COM 6	1.78	1.79	1.56	1.77	13678	
7757	MICROPOLE	6.20	6.50	6.20	6.45	2271	
7758	CRYONETWORKS	1.51	1.58	1.51	1.58	443	
7765	HUBWOO.COM	2.29	2.29	2.21	2.21	3929	
7768	PHARMAGEST INTERA.	17.39	17.39	16.98	17.35	111	
7786	QUALIFLOW	4.57	4.57	4.50	4.50	1792	
7806	RISC TECHNOLOGY EU	8.74	8.74	8.10	8.10	14103	
7832	SODITECH INGENIERI	5.81	5.81	5.81	5.81	20	
7833	CALL CENTER ALLIAN	8.00	8.25	7.71	8.05	1234	
7834	ITESOFT	1.90	1.90	1.81	1.88	7434	
7888	IXO	0.66	0.70	0.66	0.66	1537	
7895	BUSINESS &DECISION	9.55	9.88	9.55	9.86	1022	
7939	MEMSCAP	2.38	2.38	2.30	2.34	12947	
7960	GAMELOFT.COM	0.85	0.88	0.85	0.88	11085	
10846	COIL ANODIZING	17.25	17.25	17.25	17.25	1	
12485	STELAX	0.50	0.50	0.50	0.50	5441	
18059	TITUS 2,5% 06/98CV	29.00	29.00	29.00	29.00	131	
18083	D.ALLIZE 2,5% 99CV	5.03	5.03	5.03	5.03	5	
18100	TITUS 2% 05 OPT.CV	12.03	12.99	11.98	12.10	14277	
18116	PICOGICA 4%CV01-06	16.10	16.10	16.10	16.10	1227	
18117	A NOVO 1,5% 01-06	174.00	174.00	174.00	174.00	10	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.13	50500	
22021	V CON TELECOM. LTD	1.38	1.38	1.30	1.30	4238	
22023	CMT	16.00	16.00	16.00	16.00	87	
22040	DAB	14.16	14.16	14.16	14.16	2	
22044	DAB NV	12.00	12.12	12.00	12.12	205	
22549	GUILLEMOT BS 99	9.65	9.65	9.65	9.65	40	
24817	IPSOS BSA 00	1.59	1.59	1.59	1.59	751	
24900	SOITEC BSA 2000	3.00	3.00	2.90	2.90	2908	
24901	GENESYS BS 00	2.60	2.60	2.60	2.60	309	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	50	
95136	ADL PARTNER DA	6.50	6.50	6.50	6.50	74	
350000	CAC 40	4891.56	4940.93	4793.00	4815.72	0	
350198	IT-CAC	1315.53	1315.53	1286.05	1286.05	0	
350199	IT-CAC 50	1377.26	1377.26	1353.87	1353.87	0	
350205	MASTER CAC 40(VLI)	49.64	50.12	48.62	48.85	0	
350443	EASY ETF EURO VLI	3.91	3.94	3.82	3.83	0	
350444	EASY ETF EUR.VLI	3.74	3.76	3.67	3.69	0	
350445	EASYETF TITANS VLI	29.59	29.88	29.25	29.32	0	
350565	DJIA MASTER U VLI	114.59	115.84	113.23	113.54	0	
350635	TRACKS UK VLI	32.96	33.04	32.57	32.81	0	
398000	VALEURS IND.	3390.32	3390.30	3337.55	3337.55	0	
398001	ENERGIE	4605.56	4605.56	4534.68	4534.68	0	
398004	PRODUITS DE BASE	2199.11	2199.12	2190.08	2190.08	0	
398005	TRANSF.DES METAUX	1915.43	1915.43	1914.75	1914.75	0	
398008	CONSTRUCTION BTP	3233.61	3233.37	3218.74	3218.74	0	
398009	MATERIAUX	3062.01	3061.66	3060.31	3060.31	0	
398010	BTP/GENIE CIVIL	3195.90	3195.90	3158.33	3158.33	0	
398011	BIENS EQUIPEMENT	1972.20	1972.20	1920.32	1920.32	0	
398012	CONSTRUCTION MECA.	1188.19	1198.86	1188.19	1198.86	0	
398013	ELEC.ELECT.TELEC.	1814.19	1814.19	1764.25	1764.25	0	
398014	AERO.ESPACE ARME.	2919.23	2919.23	2837.98	2837.98	0	
398016	AUTOMOBILE	3471.08	3471.08	3438.09	3438.09	0	
398018	AUTRES BIENS CONS.	7519.12	7519.12	7402.61	7402.61	0	
398019	EQUI.DOMEST.PROFES	1820.27	1820.27	1808.85	1808.85	0	
398021	PHARMACIE COSMET.	944.13	944.13	764.57	764.57	0	
398026	IND.AGRO-ALIM.	2682.05	2682.05	2668.93	2668.93	0	
398028	AUTRES IND.AGRO	2385.23	2393.52	2385.23	2393.52	0	
398029	SERVICES	3464.78	3464.78	3424.24	3424.24	0	
398030	DISTRIBUTION	6251.15	6251.15	6176.45	6176.45	0	
398031	DIST.GLE GD PUBLIC	7820.54	7820.54	7736.48	7736.48	0	
398032	DIST.SPEC.GD PUBL.	2411.84	2411.84	2361.73	2361.73	0	
398034	AUTRES SERVICES	2350.96	2350.96	2323.68	2323.68	0	
398035	INFORMATIQUE	3004.72	3004.72	2952.61	2952.61	0	
398036	COMM.DIFFUSION PUB	3717.87	3717.87	3666.70	3666.70	0	
398040	ENVIR.SCES COLLECT	3407.08	3407.08	3380.87	3380.87	0	
398041	STES FINANCIERES	2803.70	2803.67	2772.90	2772.90	0	
398042	IMMOBILIER	1148.43	1153.60	1148.43	1153.60	0	
398045	SERVICES FINANCIER	2975.90	2975.90	2937.88	2937.88	0	
398046	ASSURANCES	2313.40	2313.40	2282.38	2282.38	0	
398047	BANQUES	4465.65	4465.65	4391.25	4391.25	0	
398048	CREDIT SPECIALISE	4029.47	4042.77	4029.47	4042.77	0	
398051	SOCIETES INVEST.	3269.88	3269.60	3244.73	3244.73	0	
398052	SOCIETES HOLDINGS	3650.33	3650.33	3621.52	3621.52	0	
398053	STES PORTEFEUILLE	2449.94	2448.43	2448.43	2448.43	0	
399947	INDICE GEN.SBF80	3646.75	3655.90	3617.87	3619.12	0	
399948	SBF 120	3350.08	3379.28	3288.96	3302.03	0	
399949	SBF 250	3152.56	3152.55	3109.66	3109.66	0	
399950	MIDCAC	2229.87	2229.87	2228.67	2228.67	0	
399951	SBF SEC.MAR.	2474.28	2478.47	2474.30	2478.47	0	
399955	INDICE NOUV.MARCHE	1106.89	1112.28	1091.69	1093.06	0	
399999	INDICE MARC.LIBRE	3259.16	3259.16	3259.16	3259.16	0	
