3018	SOIE	37.60	37.60	37.60	37.60	15	
3023	GENERALI FRANCE	475.50	475.50	475.50	475.50	62	
3048	SAFIC ALCAN ET CIE	70.00	70.00	70.00	70.00	300	
3102	ELECT STRASBOURG	31.00	31.00	31.00	31.00	595	
3112	AIR FRANCE(GROUPE)	19.00	19.04	18.25	18.64	229887	
3117	OXYGENE EXT-ORIENT	377.20	377.20	377.20	377.20	10	
3118	BAINS MER MONACO	179.00	179.00	173.20	173.20	275	
3153	ROYAL CANIN	135.50	135.60	135.40	135.40	4159	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	20	
3177	VICAT	61.50	62.00	61.50	62.00	70	
3311	LOUVRE (STE DU)	77.90	77.90	76.00	76.00	791	
3313	FINAXA	109.00	112.00	109.00	112.00	131	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	435.00	435.00	432.00	434.00	109	
3340	FONCIERE LYONNAISE	31.64	31.64	31.63	31.63	3265	
3349	FRANCAREP	63.50	63.50	63.50	63.50	325	
3388	GEVELOT	37.00	37.00	36.04	36.04	381	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	56.70	57.00	55.35	56.90	751661	
3466	UNILOG S.A.	78.00	78.50	77.40	78.00	1118	
3489	GAUMONT	40.00	40.00	38.60	40.00	30	
3517	IMMOBANQUE STE FIN	129.40	129.90	129.40	129.90	35	
3571	ELEC.EAUX.MADAGASC	23.55	23.55	23.55	23.55	1	
3588	ARBEL	6.00	6.00	6.00	6.00	10	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	50	
3610	AFFINE	37.99	38.00	37.99	38.00	36	
3640	PECHINEY B PRIV.	54.00	54.00	53.35	53.35	160	
3664	CONTINENTALE ENTRE	48.00	48.52	47.60	47.60	992	
3672	EGD EMPAIN GRAHAM	13.12	13.12	13.12	13.12	168	
3704	MONTUPET SA	15.20	15.20	15.00	15.00	1311	
3720	TAITTINGER	804.00	804.00	804.00	804.00	5	
3764	ROUGIER SA	59.85	59.90	59.85	59.90	30	
3770	IMMOB.MARSEILL."B"	3111.00	3298.00	3111.00	3298.00	18	
3794	FIMALAC	41.30	41.30	40.90	41.08	207880	
3797	MUSEE GREVIN	23.00	23.00	23.00	23.00	10	
3849	FONCIERE EURIS	142.90	142.90	142.70	142.70	201	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	212.00	212.00	212.00	212.00	30	
3905	CFF RECYCLING	46.62	46.70	46.25	46.40	608	
3923	AUREA	10.00	10.00	10.00	10.00	50	
3929	BOLLORE INVEST.	54.50	54.90	54.15	54.80	2335	
3962	CARBONE LORRAINE	41.64	41.88	40.85	41.40	13830	
4444	NEXANS	30.00	30.14	29.92	30.00	25883	
4447	GENERALE DE SANTE	19.50	19.70	19.50	19.60	54883	
4455	BEGHIN-SAY	39.80	40.79	39.80	39.80	69457	
4456	CEREOL	26.30	26.40	26.10	26.25	13891	
4457	CERESTAR	27.46	29.00	27.30	29.00	51660	
4458	PROVIMI	17.15	17.30	17.12	17.15	20354	
4524	CEA-INDUS.CIP NOM.	165.50	166.60	162.30	163.70	1240	
4569	BOUYGUES CDV	2.57	2.57	2.57	2.57	490	
4734	NS-CANA TP 2/89	122.01	122.01	122.01	122.01	10	
4766	BNP TP 87	140.00	140.00	140.00	140.00	4	
4774	GDF TP 85 "A"	930.00	930.00	930.00	930.00	1	
4780	CIP TP 05/85	139.50	139.50	139.50	139.50	30	
4789	UBP TP 84	137.01	137.01	137.01	137.01	95	
5080	SOPRA GROUP	59.60	59.60	58.15	59.00	1974	
5091	SILIC S.A.	173.00	173.00	173.00	173.00	205	
5107	MAUREL ET PROM	15.95	15.95	15.65	15.65	2613	
5167	GRANDE PAROISSE	27.35	27.35	27.35	27.35	50	
5173	ATOS ORIGIN	89.00	90.25	85.70	86.60	291270	
5180	SR TELEPERFORMANCE	22.00	22.00	21.75	22.00	43265	
5257	INFOGRAMES ENTERT.	17.70	18.00	17.65	17.82	40903	
5260	BULL	1.48	1.48	1.30	1.37	546344	
5287	NORB.DENTRESSANGLE	22.49	22.49	21.80	21.80	816	
5289	PARIS CHAUF URBAIN	72.10	72.10	72.10	72.10	7	
5297	GRANDVISION	18.80	18.93	18.57	18.80	25280	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	58.25	59.90	57.10	58.60	2696	
5354	GROUPE PARTOUCHE	69.50	69.50	68.95	69.10	303	
5447	UBI SOFT ENTERT.	41.05	41.25	40.33	41.00	30885	
5490	TF1	32.70	33.32	32.55	33.00	3230714	
5601	MARKS AND SPENCER	4.10	4.10	4.10	4.10	5	
5602	BP  PLC	9.10	9.70	9.10	9.70	300	
5635	HONDA MOTOR CO LTD	45.00	45.00	45.00	45.00	4	
5656	ANHEUSER-BUSCH CO	43.10	47.00	43.10	47.00	200	
5675	MERRIL LYNCH & CO	57.00	57.00	57.00	57.00	50	
5704	AKZO NOBEL NV.	48.78	48.78	48.78	48.78	120	
5721	ING GROEP NV	35.85	36.00	35.60	36.00	391	
5723	RODAMCO EUROPE NV	41.60	41.60	41.60	41.60	1	
5724	RODAMCO N.AMERICA	45.37	45.37	45.37	45.37	43	
5728	COMPLETEL EUROPE	1.15	1.19	1.13	1.17	925446	
5729	TRADER.COM "A"	6.05	6.28	6.05	6.14	4093	
5730	EADS	19.48	20.10	19.35	19.82	789514	
5768	GEMPLUS INTERNAT.	3.03	3.05	2.95	3.00	971812	
5774	ROBECO	32.45	32.55	32.25	32.55	784	
5775	ROLINCO	25.16	25.16	25.16	25.16	1	
5777	EURONEXT	19.50	19.55	19.30	19.40	119939	
5779	SEAT PAGINE GIALLE	0.98	1.04	0.98	1.02	150	
5809	SOLVAY	63.50	63.50	63.50	63.50	200	
5814	PLAN.TERRES ROUGES	475.50	475.50	450.00	450.00	30	
5838	NOKIA A	18.35	18.39	17.55	17.91	189384	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	26.50	26.50	26.50	26.50	100	
5941	PFIZER INC.	44.05	44.39	43.93	44.10	2317	
5971	COLGATE PALMOLIVE	60.55	61.55	60.00	60.00	522	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	104	
6012	LY-SABETON	11.00	11.00	11.00	11.00	220	
6019	LY-MRM	29.21	29.21	29.21	29.21	1	
6020	LY-DOCKS LYONNAIS	21.75	21.75	21.75	21.75	373	
6032	LY-PSB INDUSTRIES	86.15	86.15	86.00	86.00	398	
6040	LY-SECHILIENNE	67.05	73.60	67.05	73.60	35	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.94	7.94	7.82	7.82	559	
6089	CHRIST. DALLOZ	91.60	91.65	91.55	91.55	873	
6100	LY-DEVEAUX SA	71.15	71.15	71.05	71.10	834	
6113	LY-BURELLE SA ORD.	60.60	60.60	60.60	60.60	5	
6234	 M-FIEBM ORD.	3.70	3.99	3.70	3.99	201	
6271	TRANSICIEL	38.01	38.70	37.20	38.00	26352	
6309	LI-ANF(AT.NORD FRA	127.00	127.00	127.00	127.00	20	
6326	LI-FOND FCO BELGES	86.00	86.00	86.00	86.00	5	
6330	LI-TAYNINH	3.00	3.00	3.00	3.00	2025	
6336	WORMS (EX-SOMEAL)	19.51	19.65	19.51	19.65	3150	
6337	GFI INFORMATIQUE	15.50	16.20	15.40	16.00	83924	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6420	NY-CHAMPEX	34.00	34.00	34.00	34.00	50	
6421	NY-GANTOIS	106.50	106.50	106.50	106.50	10	
6422	NY-FALA	5003.00	5003.00	5003.00	5003.00	1	
6425	NY-ROCAMAT	1.86	1.86	1.86	1.86	250	
6441	NY-CONS ELECT NANC	34.35	34.35	34.35	34.35	65	
6459	NY-ADT (NOUV.ETS)	28.35	-1.00	-1.00	28.35	0	
6460	NY-ACANTHE DEVELOP	3.82	3.82	3.82	3.82	5	
6478	NY-FFP	109.00	110.40	109.00	110.30	350	
6494	MARIONNAUD PARFUM.	53.40	54.00	52.90	54.00	36145	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.47	0.47	0.47	0.47	1500	
6609	NS-SDR BRETAGNE	12.90	12.98	12.90	12.98	850	
6617	NS-MINES LA LUCETT	12.00	12.00	12.00	12.00	150	
6621	NS-CIFE-INDLE FIN.	53.25	53.25	53.25	53.25	60	
7326	SAGEM SA ADP ECH.	36.90	36.90	35.37	36.20	2330	
7327	SAGEM SA ECH.	51.50	54.30	50.50	52.05	1386590	
7508	LIBERTY SURF	3.50	3.70	3.50	3.67	6779	
7791	JC DECAUX SA	13.00	13.20	13.00	13.00	63965	
7896	C.S. NV	7.50	7.50	7.17	7.50	3187	
7919	ORANGE	7.22	7.36	7.14	7.36	5302559	
12000	ISIS	171.00	174.40	170.50	170.50	20379	
12003	SOMMER-ALLIBERT	54.60	54.65	54.60	54.65	105	
12005	CIC "A"	123.90	124.50	123.20	124.40	398	
12007	AIR LIQUIDE	155.20	162.60	154.40	160.50	1903230	
12010	BONGRAIN	44.00	46.20	44.00	46.20	8801	
12013	RHODIA	11.80	11.89	11.67	11.78	124854	
12016	GEOPHYSIQUE	55.45	55.90	54.85	55.05	18047	
12017	CARREFOUR	60.85	61.50	60.30	60.50	2067445	
12018	BAIL INVESTISS.	130.50	130.60	130.40	130.40	320	
12019	ALSTOM	30.00	30.24	29.57	29.60	507214	
12022	CNP ASSURANCES	37.00	37.00	36.37	36.92	14866	
12027	TOTAL FINA ELF	160.00	162.40	158.00	161.70	2105648	
12028	GUYENNE GASCOGNE	90.90	90.90	88.00	89.95	1230	
12032	L'OREAL	75.50	78.20	75.30	76.20	3277370	
12035	VALLOUREC	55.20	55.60	54.10	54.80	19918	
12038	METALEUROP	5.00	5.04	4.95	5.03	2262	
12040	ACCOR	43.50	43.95	43.10	43.30	1772219	
12041	SKIS ROSSIGNOL	15.85	15.85	15.50	15.83	849	
12049	DAMART S.A.	80.20	82.30	80.20	82.00	22035	
12050	BOUYGUES	37.00	37.75	36.71	37.70	1549490	
12052	SUEZ	37.00	38.00	36.50	37.52	2004945	
12053	LAFARGE	100.70	102.30	100.50	101.60	1121670	
12055	NORD-EST	27.81	28.30	27.81	28.20	75	
12056	NEOPOST	32.09	32.25	31.50	31.50	24165	
12057	SANOFI-SYNTHELABO	73.65	73.90	71.70	73.25	5411165	
12061	LEGRAND ORD.	208.90	209.00	203.00	204.00	1272	
12062	AXA	32.13	32.85	31.64	32.35	4188550	
12064	GROUPE DANONE	150.70	152.00	149.70	150.00	1775390	
12066	ESSO	82.50	82.50	81.95	82.50	507	
12068	NATEXIS BQ POP.	101.40	101.50	100.80	101.40	4966	
12069	PERNOD-RICARD	86.50	87.75	86.00	86.40	2833612	
12074	BUSINESS OBJECTS	28.01	29.40	28.01	28.65	370436	
12077	SOPHIA (EX SFI)	32.70	32.73	32.30	32.72	67509	
12081	CFF-CR.FONCIER FCE	12.15	12.30	12.12	12.20	1242	
12085	IMERYS (EX IMETAL)	115.10	116.00	115.00	115.30	89090	
12093	ENTENIAL REGPT	33.00	33.40	32.90	33.40	27719	
12096	BIC	44.00	44.26	43.95	44.15	24272	
12098	CIMENTS FRANCAIS A	53.35	53.80	52.50	52.65	11280	
12099	COFACE	73.95	74.15	73.60	74.00	6804	
12101	LVMH MOET HENNESSY	56.05	57.00	55.15	56.70	4794715	
12102	CGIP	35.27	36.50	35.27	35.69	14421	
12105	KAUFMAN ET BROAD	19.68	19.68	19.50	19.54	2221	
12111	CPR	58.00	58.00	58.00	58.00	610	
12112	EURAZEO	62.60	64.00	62.50	63.40	304467	
12113	CASINO GUI.PER.ADP	62.05	64.95	62.05	64.95	20122	
12114	FAURECIA	63.10	63.10	62.05	62.05	8199	
12120	MARINE WENDEL	65.70	66.50	65.60	65.60	5518	
12122	SODEXHO ALLIANCE	54.05	55.50	54.00	54.65	1327931	
12124	GALERIES LAFAYETTE	154.00	161.00	154.00	159.00	19242	
12126	MICHELIN	34.30	34.86	34.10	34.53	1933499	
12127	ELIOR	12.90	13.05	12.84	13.05	13512	
12129	LEBON CIE	56.50	56.50	56.50	56.50	40	
12130	EULER	50.50	50.70	49.00	50.00	6180	
12132	THALES (EX T. CSF)	41.47	42.90	41.31	42.65	203880	
12133	DMC	9.49	9.49	9.25	9.30	17012	
12135	LOCINDUS	132.20	134.10	132.20	134.10	1552	
12145	ELF GABON	185.00	195.00	184.90	194.90	1018	
12148	PINAULT-PRINT.RED.	154.80	157.90	153.50	155.20	950279	
12150	PEUGEOT S.A.	53.05	53.70	52.70	53.35	3496043	
12154	MOULINEX	2.81	2.81	2.70	2.70	29214	
12156	CLUB MEDITERRANEE	63.00	63.10	62.30	62.50	80278	
12163	COLAS	67.60	67.70	67.25	67.70	392	
12166	ESSILOR INTL.	335.80	340.10	335.00	340.10	128656	
12169	NRJ GROUP	17.15	17.75	17.15	17.18	1027590	
12170	SEB	49.80	51.25	49.51	51.15	26157	
12172	DASSAULT AVIATION	295.00	300.00	294.90	300.00	653	
12180	SIMCO	78.80	79.15	78.20	78.60	17469	
12185	FROMAGERIES BEL	109.50	110.00	109.20	110.00	574	
12188	HAVAS ADVERTISING	10.63	10.63	10.31	10.40	372887	
12196	KLEPIERRE	103.50	104.00	102.20	104.00	229	
12197	SCHNEIDER ELECTRIC	63.90	64.50	62.65	62.80	512899	
12203	ATMEL CORPORATION	11.00	11.00	11.00	11.00	1	
12210	RORENTO NV ORD.	37.45	37.45	37.10	37.10	1075	
12400	LY-RUE IMPERIALE	1720.00	1720.00	1701.00	1701.00	14	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	40144	
12413	OBERTHUR CARD SYST	8.51	8.60	8.40	8.50	12569	
12414	VIVENDI ENVIRONNE.	47.22	47.74	47.02	47.60	668141	
12415	WANADOO	5.39	5.41	5.28	5.41	476859	
12420	LI-CASTORAMA DUBOI	61.70	62.55	60.50	62.50	548333	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.60	47.60	47.60	47.60	270	
12435	NY-SALVEPAR	63.25	63.50	63.25	63.50	33	
12441	GROUPE GASCOGNE	81.55	81.80	80.30	81.80	133	
12450	NS-SAUPIQUET	73.50	76.85	73.50	76.85	116	
12452	NS-SODERO	3.80	3.80	3.80	3.80	229	
12457	LY-PLASTIC OMNIUM	88.00	88.90	87.30	87.65	115	
12470	LY-CEGID S.A.	104.30	104.50	103.70	104.50	687	
12471	UNIBAIL	61.00	61.50	60.55	60.65	111478	
12472	LY-GROUPE ZANNIER	85.80	87.00	84.90	87.00	2073	
12500	SAINT-GOBAIN	171.00	172.90	170.50	172.00	2174069	
12528	LEGRAND ADP	159.00	166.80	159.00	166.50	470	
12533	CAP GEMINI	75.10	76.40	73.75	76.25	1330110	
12534	INGENICO	27.50	28.34	27.10	27.70	31106	
12537	EUROTUNNEL SA-PLC	1.05	1.05	1.03	1.03	556725	
12546	CANAL +	3.62	3.68	3.62	3.65	44740	
12547	BAZAR HOTEL VILLE	130.80	130.80	130.80	130.80	1	
12548	VINCI (EX-SGE)	69.10	69.10	68.30	68.60	106821	
12558	CASINO,GUICH.PERRA	90.50	93.20	90.50	93.10	417165	
12568	ZODIAC	256.30	259.00	254.00	258.70	175394	
12580	ROCHETTE (LA)	7.57	7.72	7.56	7.60	2494	
12585	BOLLORE	258.00	258.00	255.20	255.20	194	
12587	EURO DISNEY S.C.A.	0.92	0.93	0.89	0.92	1804695	
12590	LEGRIS INDUSTRIES	56.50	56.60	56.15	56.60	21880	
12592	AGF	60.00	63.75	60.00	62.35	563644	
12595	REXEL	68.00	69.40	67.75	69.00	227167	
12599	SELECTIBAIL	15.55	15.55	15.50	15.50	80	
12701	EQUANT NV	12.35	13.18	11.81	13.10	2541992	
12703	DAIMLERCHRYSLER AG	52.00	52.00	49.32	49.32	7707	
12741	DU PONT DE NEMOURS	45.50	45.65	45.50	45.65	81	
12777	VIVENDI UNIVERSAL	61.20	62.85	60.80	62.10	3136083	
12804	DEUTSCHE BANK	77.30	78.75	76.55	78.10	32735	
12805	SIEMENS AG	58.25	59.40	57.65	58.30	17332	
12806	BAYER	36.00	36.36	35.62	35.62	15929	
12807	BASF	46.35	46.50	46.02	46.07	13695	
12808	DRESDNER BANK	44.50	44.50	43.00	43.00	406	
12811	TELEFONICA SA	12.89	13.08	12.71	13.01	24203	
12814	VOLKSWAGEN AG	48.90	48.90	48.60	48.60	145	
12817	ABN AMRO HOLDING	20.55	20.79	20.28	20.64	21211	
12818	ADIDAS-SALOMON AG	72.50	75.20	72.50	74.70	3252	
12819	ADECCO S.A.	56.00	56.10	54.95	55.50	1210	
12820	ALLIANZ AG	310.20	315.40	310.10	312.60	282	
12822	DEXIA	17.07	17.38	17.02	17.38	997983	
12823	AMADEUS PRIV.A	8.26	8.58	8.26	8.46	9755	
12900	SHELL TRANSPORT	9.36	9.36	9.02	9.16	2250	
12903	SONY CORP.	52.50	52.90	51.45	52.00	10971	
12905	ERICSSON "B"	5.75	5.90	5.65	5.85	98511	
12907	HITACHI LTD	9.56	9.56	9.25	9.25	1854	
12908	ZAMBIA COPPER INV.	0.46	0.46	0.43	0.43	36986	
12909	MERCK AND CO INC.	74.60	74.75	73.90	74.10	2392	
12917	AMERICAN EXPRESS	40.56	40.60	40.20	40.47	212	
12920	UNITED TECHNOLOGIE	78.65	78.65	75.55	76.00	2800	
12921	NORSK HYDRO	46.85	47.00	45.95	47.00	450	
12924	GOLD FIELDS LTD	4.61	4.67	4.61	4.67	200	
12925	TOSHIBA CORP.	5.56	5.65	5.56	5.65	13104	
12928	PHILIP MORRIS	52.10	52.35	51.70	51.90	16024	
12934	PLACER DOME INC	12.19	12.19	12.19	12.19	300	
12936	SCHLUMBERGER LTD	56.45	58.00	55.60	56.05	1980	
12939	RIO TINTO PLC.	19.83	20.13	19.83	20.13	200	
12940	AT&T CORP.	21.00	21.10	20.88	20.88	13580	
12943	GENERAL ELECTRIC	45.20	46.70	44.75	45.20	26874	
12944	GENERAL MOTORS	62.45	62.45	62.05	62.05	90	
12947	ECHO BAY MINES LTD	0.98	1.03	0.98	1.03	22200	
12948	MC DONALD'S-CORP	32.30	33.26	32.30	32.75	8695	
12950	YAMANOUCHI PHARMA.	28.10	28.10	27.80	27.80	285	
12955	BARRICK GOLD	17.50	17.80	17.34	17.51	872	
12956	MITSUBISHI CORP.	9.15	9.15	9.15	9.15	1	
12957	PROCTER GAMBLE	82.50	82.50	81.50	82.00	319	
12960	ITT INDUSTRIES	49.40	49.40	48.85	48.85	60	
12961	SEGA ENTERPRISES	14.95	14.95	14.50	14.89	1290	
12964	IBM CORP.	115.00	116.20	113.70	115.30	8730	
12965	ITO YOKADO	45.01	45.93	43.61	43.61	441	
12966	MATSUSHITA ELEC.	16.37	17.16	16.33	17.16	1191	
12968	TDK CORP.	58.00	59.65	56.65	59.65	126	
12969	ANGLOGOLD LTD	40.10	40.20	39.61	40.20	354	
12970	STMICROELECTRONICS	36.57	36.97	35.78	35.81	5890103	
12972	CROWN CORK & SEAL	4.07	4.10	4.00	4.00	2700	
12974	DIAGEO PLC REGR.	11.36	11.36	11.36	11.36	100	
12975	ALTADIS	17.54	17.95	17.54	17.94	8948	
12976	HSBC HOLDINGS PLC	12.99	13.33	12.99	13.33	5734	
13000	ALCATEL	18.00	18.84	17.56	18.55	20604970	
13015	ALCATEL OPTRONICS	8.65	8.70	8.22	8.32	136876	
13021	LAGARDERE SCA	54.20	55.00	52.40	55.00	1744333	
13029	CLARINS	87.95	88.20	87.20	87.20	40078	
13030	SCOR	49.75	51.00	49.75	51.00	6814	
13033	VALEO	49.61	50.00	49.30	49.99	3128049	
13035	DYNACTION	26.00	26.00	25.70	26.00	3180	
13039	REMY COINTREAU	34.00	34.20	33.90	34.14	3728	
13040	CHRISTIAN DIOR	39.52	40.50	39.40	40.18	1226531	
13041	GROUPE ANDRE SA	127.00	129.80	122.30	129.70	1923	
13045	EIFFAGE	75.50	75.55	74.40	75.45	5063	
13046	AVENTIS	81.50	82.20	80.15	82.00	5590437	
13051	LAPEYRE	55.20	55.20	54.20	55.00	464	
13057	PUBLICIS GROUPE SA	26.80	27.00	26.12	26.12	183579	
13060	SIDEL	50.00	50.00	50.00	50.00	3558	
13063	NRJ S.A.	260.50	260.50	260.50	260.50	1	
13064	COFLEXIP	189.00	189.00	186.20	186.40	97616	
13065	DASSAULT SYSTEMES	45.71	46.32	44.90	45.82	520050	
13069	CHARGEURS	73.50	74.50	73.00	74.00	818	
13070	BOUYGUES OFFSHORE	45.00	46.20	45.00	45.50	28957	
13080	SOCIETE GENERALE A	66.00	68.25	65.75	68.00	6019158	
13110	BNP PARIBAS	101.20	101.60	100.40	101.20	4391025	
13151	GECINA	94.60	94.80	94.50	94.50	7973	
13170	TECHNIP	160.30	162.80	157.40	157.40	181459	
13173	SPIR COMMUNICATION	82.00	82.00	81.75	82.00	2543	
13175	ERAMET	32.50	32.50	31.80	31.80	616	
13190	RENAULT	48.50	49.10	48.47	48.70	1210287	
13230	SEITA	45.10	45.70	45.00	45.70	412	
13260	USINOR	12.65	12.74	12.36	12.45	839766	
13290	PECHINEY ORD.A	55.75	57.30	55.75	56.60	57898	
13316	OLIPAR REGR.	7.81	8.00	7.75	8.00	4995	
13330	FRANCE TELECOM	38.40	39.34	38.00	39.10	6879690	
13900	BANCO DE SANTANDER	10.20	10.37	10.06	10.28	3536	
13909	NIPPON MEAT PACKER	12.05	12.05	12.01	12.01	245	
13910	HARMONY GOLD	5.04	5.32	5.04	5.24	13640	
13911	NESTLE SA NOM.	230.50	232.10	228.10	229.10	10537	
13950	ROYAL DUTCH	62.40	63.65	62.40	63.35	3977	
13953	UNILEVER NV	67.00	67.00	65.25	65.25	3757	
13955	ROYAL PHILIPS ELE.	28.42	30.15	28.42	29.49	41187	
13956	FORD MOTOR COMPANY	22.50	22.79	22.50	22.55	11811	
14001	RENAULT TP 83	317.00	317.00	315.60	315.60	470	
14003	SAINT-GOBAIN TP 83	162.60	162.60	162.60	162.60	10	
14004	THOMSON S.A. TP 83	152.50	154.00	152.50	154.00	730	
14006	BNP TP 84	139.00	139.00	137.90	137.90	95	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	13	
14197	AIG-AMERIC.INT.GRP	89.00	89.00	89.00	89.00	85	
14428	LATONIA INVEST.	56.65	56.65	56.65	56.65	1	
18420	CREDIT LYONNAIS	43.90	44.89	43.90	44.43	395951	
18453	THOMSON MULTIMEDIA	32.81	33.69	32.35	32.80	498183	
20546	REMY COINTREAU NV	35.00	35.00	35.00	35.00	30	
20636	UBI SOFT ENTERT.NV	41.05	41.05	41.05	41.05	1	
22003	BHP BILLITON PLC	5.40	5.40	5.40	5.40	1000	
22046	KINGFISHER PLC NV	6.05	6.10	6.00	6.10	4133	
41761	CAC 40 MASTER UNIT	48.72	49.37	48.40	49.10	891541	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	4542	
94523	STOXX 50 LDRS	37.00	37.58	37.00	37.58	10317	
94524	EURO STOXX 50 LDRS	38.34	38.82	38.34	38.62	30425	
97147	DJ E.STOXX50 M.U	38.62	39.13	38.40	38.90	494879	
97358	EASYETF E.STOXX 50	3.79	3.85	3.79	3.82	20600	
97366	DJIA MASTER UNIT	111.90	113.30	111.90	112.30	45177	
3012	PAUL PREDAULT	4.14	4.14	4.11	4.11	394	
3121	CONFLANDEY	29.30	29.30	29.30	29.30	1	
3135	PETIT BATEAU	14.80	14.80	14.80	14.80	200	
3155	NORCAN	25.45	25.49	25.45	25.49	253	
3156	M.BRIZARD ROGER IN	79.00	79.00	79.00	79.00	8	
3157	VIRBAC	100.00	100.10	100.00	100.10	151	
3219	DELACHAUX S.A.	78.55	85.00	78.55	85.00	7009	
3227	LATECOERE	102.90	102.90	102.00	102.80	161	
3230	MANUTAN INTERN.	43.00	43.00	42.50	42.50	2010	
3246	EXPAND S.A.	56.85	56.85	56.00	56.00	1466	
3249	SERVICES TRANSPORT	92.25	92.25	92.00	92.00	130	
3252	GUERBET	18.70	18.70	18.70	18.70	75	
3265	SYNERGIE	29.75	29.95	29.00	29.95	176	
3293	GLM S.A.	33.50	33.50	33.50	33.50	300	
3300	TOUAX	21.49	21.50	21.49	21.50	201	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	4560	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	229.00	229.00	229.00	229.00	5	
3390	IMS(INT.METAL SER)	7.89	7.95	7.80	7.80	2070	
3391	ONET	161.00	161.30	161.00	161.30	77	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	340	
3443	COFITEM-COFIMUR	58.05	58.05	58.05	58.05	42	
3454	UNION FIN.FCE BQUE	33.00	34.00	33.00	33.00	402	
3481	SERIBO	29.28	29.28	29.28	29.28	5	
3495	LEON DE BRUXELLES	1.65	1.72	1.65	1.65	560	
3512	FINATIS	140.70	140.70	140.70	140.70	1	
3516	BENETEAU	88.00	88.75	87.05	87.05	1234	
3526	LAFUMA	49.97	49.98	48.50	49.87	5115	
3537	BASTIDE CONF.MEDIC	53.00	53.00	53.00	53.00	20	
3542	CROMETAL	54.90	54.90	54.90	54.90	14	
3549	CREATIFS NOM.	18.59	18.60	18.59	18.60	121	
3560	SAIRP COMPOSITES	19.49	20.50	19.49	20.50	61	
3568	EXEL INDUSTRIES A	46.01	46.01	44.00	45.80	143	
3574	ETAM DEVELOPPEMENT	9.93	9.94	9.50	9.94	841	
3578	DIGIGRAM	11.69	11.69	11.20	11.20	140	
3611	DELMON INDUSTRIE	35.24	35.25	35.24	35.25	445	
3616	CYBERNETIX	16.56	16.56	16.56	16.56	10	
3629	CGF GALLET	3.75	3.75	3.50	3.50	247	
3641	CORNEAL LABO	42.00	42.00	40.50	40.50	289	
3667	GROUPE CRIT	13.55	14.50	12.51	14.50	3816	
3677	DANE-ELEC MEMORY	2.39	2.50	2.36	2.40	4840	
3698	IMMOBILIERE HOTEL.	1.44	1.44	1.44	1.44	1	
3728	ALGECO	92.15	93.00	91.00	92.90	7334	
3739	NERGECO	24.04	24.04	24.00	24.00	10	
3820	EUROSIC	14.70	14.70	14.70	14.70	50	
3846	PASSAT	20.40	20.40	20.40	20.40	10	
3851	SYLIS	26.01	26.01	26.01	26.01	110	
3860	MANITOU B.F.	62.60	63.00	62.60	62.65	519	
3862	GREVIN ET CIE	22.67	22.80	22.60	22.60	2928	
3868	LY-APRIL GROUP	18.75	20.50	18.52	19.00	50595	
3869	GROUPE DUARTE	5.51	5.51	5.50	5.50	201	
3874	JACQUET INDUSTRIES	12.80	12.80	12.80	12.80	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	133.00	133.00	133.00	133.00	90	
3907	FININFO	34.00	34.00	34.00	34.00	50	
3909	ROBERTET S.A.	66.80	66.80	66.00	66.00	243	
3910	SECHE ENVIRON.	84.00	84.00	80.20	81.20	5240	
3924	LY-TOUPARGEL	16.49	16.49	16.49	16.49	1	
3953	TEISSEIRE-FRANCE	18.81	18.81	18.81	18.81	40	
3976	WAELES S.A.	1.81	-1.00	-1.00	1.81	0	
3984	AES LABO.GROUPE	118.80	119.10	117.60	118.50	1585	
4432	CA ALPES CC	105.00	105.00	102.00	102.00	322	
4436	CRCA NORMANDIE SE.	75.30	75.30	75.30	75.30	31	
4448	SETFORGE	50.65	50.65	50.65	50.65	1	
4449	SAM	52.15	52.60	52.15	52.60	119	
4454	CRCAM AQUITAINECCI	106.00	109.10	99.00	99.00	141	
4468	TESSI	24.00	24.10	24.00	24.10	105	
4514	LI-CRCAM P.CALAIS	149.40	149.40	149.40	149.40	15	
4516	CRCAM BRIE CCI	74.90	74.90	72.85	73.00	347	
4518	CRCAM SOMME CCI	81.20	81.20	81.20	81.20	19	
4521	CRCAM ILLE-VILAINE	74.00	74.00	73.80	73.80	61	
4523	LY-CRCAM HT-LOIRE	65.00	65.00	65.00	65.00	12	
4525	CRCAM OISE CCI	92.90	92.90	92.90	92.90	568	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	92	
4529	CRCAM CENTRE LOIRE	176.80	176.80	176.80	176.80	49	
4530	CRCAM TOUR.POITOU	85.10	85.10	85.05	85.05	385	
4534	CRCAM SUD RH.ALPES	93.00	93.00	93.00	93.00	95	
4546	LI-CRCAM NORD CCI	117.70	117.70	117.60	117.60	72	
4550	NS-CRCAM LOIRE ATL	77.00	77.00	77.00	77.00	169	
4552	CRCAM PARIS ET IDF	64.80	65.85	64.80	65.75	2068	
4554	 B-CRCAM TOULOUSE	87.50	88.50	87.50	88.50	303	
4555	NS-CRCAM MORBIHAN	60.85	60.85	59.10	59.10	370	
5004	VIEL ET COMPAGNIE	3.40	3.40	3.21	3.35	19476	
5007	INITIATIVE FIN.S.A	65.60	65.60	65.60	65.60	51	
5032	RADIALL	68.00	68.00	66.80	66.80	531	
5035	GFI INDUSTRIES	28.85	28.85	28.50	28.85	21	
5044	GROUPE JC DARMON	149.10	150.30	149.10	150.30	2435	
5056	FAROS NOM.	5.56	5.56	5.20	5.30	1750	
5064	PIER IMPORT EUROPE	5.65	5.65	5.65	5.65	1	
5081	L.DREYFUS CITRUS	14.01	14.02	14.00	14.01	3770	
5115	TROUVAY ET CAUVIN	12.21	12.21	12.21	12.21	100	
5137	PLAST.VAL LOIRE	23.31	25.11	23.30	25.11	2476	
5139	IDI	14.00	14.00	14.00	14.00	76	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	32.39	32.39	31.30	31.30	280	
5219	FONCIA GROUPE	41.56	42.00	41.52	41.52	350	
5224	NAF-NAF	12.24	12.24	12.24	12.24	623	
5229	HERMES INTL	164.00	168.00	163.60	167.10	179487	
5251	VILMORIN CLAUSE C.	69.90	69.90	68.90	68.90	1715	
5262	MEDASYS DIGIT.SYST	1.90	1.90	1.89	1.89	2057	
5268	SABATE DIOSOS	17.29	17.29	17.00	17.26	2155	
5283	SECURIDEV	10.60	10.60	10.59	10.59	20	
5290	KINDY	3.15	3.15	3.00	3.00	241	
5293	LY-EUROP.EXTINCT.	13.80	13.80	13.40	13.40	646	
5294	CIDER SANTE S.A.	24.40	24.40	23.00	23.40	745	
5299	SYLEA	47.98	47.98	47.98	47.98	80	
5302	MGI COUTIER	30.00	30.40	29.70	30.30	303	
5303	GEA	17.01	17.01	16.90	16.90	650	
5304	JEANJEAN	10.20	10.20	10.20	10.20	97	
5307	ADA	36.09	36.09	36.09	36.09	5	
5314	FAIVELEY	24.40	25.20	24.40	25.20	1454	
5317	PETIT BOY	12.24	12.24	12.24	12.24	10	
5322	M6-METROPOLE TV	26.05	27.90	26.05	27.90	38922	
5326	STEDIM	109.80	109.80	109.80	109.80	1	
5327	AIGLE "A"	32.00	32.00	31.00	31.00	504	
5332	CDA CIE DES ALPES	45.80	46.45	45.80	46.45	205	
5334	 B-RIGHINI	6.71	6.71	6.71	6.71	10	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	7	
5339	CNIM	53.45	53.45	53.10	53.10	85	
5342	MECATHERM	46.80	48.50	46.80	48.00	2823	
5344	GPE DIFFUSION PLUS	39.99	39.99	39.99	39.99	8101	
5345	JET MULTIMEDIA	34.78	34.78	34.78	34.78	100	
5348	APEM	49.91	49.91	49.91	49.91	1	
5350	CEGEDIM	53.00	54.00	53.00	54.00	2962	
5358	ASSYSTEM	48.00	48.00	47.81	47.81	266	
5364	DU PAREIL AU MEME	24.00	24.00	22.00	22.50	1202	
5372	IDEAL MEDICAL PROD	41.49	41.49	39.50	39.50	96	
5379	INTER PARFUMS NOM.	70.00	70.40	69.00	70.40	1211	
5382	LDC	139.90	141.00	135.00	135.00	233	
5394	SPORT-ELEC SA	13.27	13.27	13.27	13.27	5	
5413	HBS TECHNOLOGIE	18.24	18.25	15.00	18.25	146	
5419	S.T. DUPONT	11.79	11.79	11.25	11.30	758	
5420	ARKOPHARMA	50.90	50.90	47.10	50.00	1346	
5428	EUROPE AUTO IND.	1.26	1.26	1.25	1.25	1550	
5429	MONEYLINE	23.94	23.94	22.80	23.50	633	
5432	CIBOX INTERACTIVE	0.66	0.69	0.64	0.69	12210	
5434	BERTHET BONDET	3.99	3.99	3.82	3.82	1633	
5440	EVIALIS	48.35	49.50	48.35	49.50	245	
5442	BRICORAMA	50.00	50.00	50.00	50.00	250	
5444	ICOM INFORMATIQUE	2.50	2.50	2.50	2.50	452	
5449	EURODIRECT MARKTNG	16.00	16.75	16.00	16.75	120	
5458	XRT	1.37	1.42	1.36	1.42	2856	
5460	WALTER	61.00	61.00	59.00	59.00	355	
5461	ORGASYNTH	14.51	14.80	14.51	14.80	1003	
5462	COFIDUR	9.10	9.10	9.10	9.10	150	
5465	ALES GROUPE	28.00	28.40	28.00	28.25	422	
5468	LVL MEDICAL GROUPE	18.61	19.10	17.02	17.73	16393	
5477	BOIZEL CHANOINE	50.00	50.00	50.00	50.00	13	
5767	ORCO PROPERTY GRP.	19.74	19.74	19.30	19.30	804	
6005	LY-BOURGEOIS S.A.	3.91	3.91	3.91	3.91	24	
6017	SIRAGA	11.01	11.01	11.00	11.00	110	
6037	SASA INDUSTRIE	24.60	24.60	24.12	24.60	728	
6038	LY-EURALTECH NOM.	9.00	9.19	8.98	9.19	11372	
6045	LY-INSTALLUX SA	106.30	106.30	103.30	103.30	95	
6061	LY-RALLYE CATHIARD	54.75	55.75	54.50	55.50	29579	
6076	LY-BOISSET	22.00	22.00	21.49	21.49	144	
6079	LY-SIGNAUX GIROD	39.49	39.55	39.49	39.55	255	
6082	LY-CLAYEUX	9.90	9.90	9.90	9.90	1	
6083	LY-PRECIA	13.34	13.34	13.09	13.09	21	
6084	LY-DEVERNOIS S.A.	62.70	63.00	62.70	63.00	108	
6085	LY-ALAIN MANOUKIAN	44.20	44.20	44.16	44.16	68	
6094	LY-TIVOLY S.A.	12.25	12.25	12.25	12.25	410	
6108	LY-HENRI MAIRE	8.99	8.99	8.99	8.99	1	
6111	LY-THERMADOR GRPE	53.95	53.95	53.65	53.65	361	
6112	LY-BOIRON	81.00	82.50	81.00	82.50	642	
6117	LY-DISTRIBORG GPE	68.00	68.00	68.00	68.00	20	
6120	LY-ANDRE TRIGANO	19.69	19.70	19.69	19.70	41	
6124	LY-MECELEC	9.10	9.10	9.10	9.10	1105	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.52	23.59	23.52	23.59	706	
6158	LY-SIPAREX CROISS.	28.80	29.00	28.80	29.00	291	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	422	
6173	LY-HYPARLO	34.99	34.99	33.10	33.10	76	
6174	GUY DEGRENNE	21.10	21.10	21.10	21.10	10	
6175	EUROP. DE CASINOS	41.80	41.90	40.00	41.85	6360	
6176	CORA INDUSTRIES	18.23	18.23	18.23	18.23	10	
6178	AUGROS CP "A"	5.80	5.80	5.80	5.80	20	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	64.50	65.00	62.00	64.90	3522	
6218	IDSUD	26.90	26.90	26.36	26.36	285	
6266	JESTIN	6.09	6.09	6.09	6.09	10	
6267	FINUCHEM	22.60	23.50	22.60	23.50	90	
6269	APS AUTOLUBRIFICAT	15.89	15.89	15.89	15.89	25	
6270	TRIGANO	33.44	33.44	32.64	32.75	7561	
6272	PARSYS	57.60	58.20	55.70	58.10	121	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	3	
6277	CHABERT DUVAL	5.40	5.40	5.35	5.35	961	
6279	VRANKEN MONOPOLE	32.00	32.00	32.00	32.00	50	
6286	GPE PHILIPPE BOSC	22.93	22.95	22.93	22.95	261	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	1	
6292	FLO (GROUPE)	25.40	25.40	24.30	25.40	145	
6298	BRICE	13.19	13.19	13.19	13.19	5	
6299	RODRIGUEZ GROUP	55.80	56.85	55.50	56.00	2788	
6301	OXYMETAL LASER	5.10	5.10	5.10	5.10	235	
6318	GROUPE OPEN	11.97	11.97	11.20	11.20	697	
6335	FRAGANTIA HOLDING	1.88	1.88	1.88	1.88	5	
6363	LI-SODICE EXPANSIO	180.00	180.00	180.00	180.00	50	
6365	LI-SICAL NOM.	22.95	22.95	22.95	22.95	23	
6373	AUBAY	7.01	7.10	6.99	7.00	11213	
6375	AUDIKA	107.00	107.00	106.80	106.80	311	
6389	AFIBEL	45.10	45.10	45.10	45.10	15	
6391	BRICODEAL	17.54	17.54	17.54	17.54	141	
6393	BONDUELLE	46.90	47.40	46.25	47.26	4055	
6395	ERMO	10.95	10.95	10.95	10.95	200	
6396	FPEE INDUSTRIES	51.00	51.50	50.45	51.50	126	
6399	PARCOURS	7.25	7.25	7.25	7.25	20	
6427	STEF-TFE	61.00	61.80	58.60	60.50	653	
6429	INNELEC MULTIMEDIA	7.70	8.05	7.70	8.05	210	
6430	CITEL	4.89	4.89	4.89	4.89	1	
6438	NY-TONNA ELECTRONI	11.50	11.50	11.50	11.50	140	
6440	MEDIA 6	9.60	9.60	9.60	9.60	10	
6443	OTOR	3.85	3.85	3.70	3.70	290	
6444	CATER.INTL.SCE CIS	32.78	32.95	32.78	32.95	75	
6452	NY-NSC GROUPE	96.55	96.55	96.55	96.55	5	
6457	NY-GARAGES SOUTERR	122.10	122.10	122.10	122.10	120	
6467	SOLVING INTL	58.50	59.45	58.50	59.45	711	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	29	
6490	TEAM PARTNERS GRP	6.88	6.88	6.75	6.85	2853	
6496	TEAMLOG	21.49	21.49	20.80	21.25	1728	
6527	LE PUBLIC SYSTEME	6.01	6.01	6.00	6.00	415	
6543	 B-BISC. GARDEIL	5.06	5.06	5.06	5.06	1	
6545	 B-TECHNOFAN	60.00	60.00	60.00	60.00	178	
6548	 B-LECTRA	5.01	5.18	5.00	5.10	47967	
6549	SUPERVOX GROUPE	1.02	1.02	1.02	1.02	80	
6552	 B-BANQUE TARNEAUD	88.00	88.00	88.00	88.00	215	
6557	 B-COM 1	8.51	8.51	8.50	8.50	161	
6567	STALLERGENES	24.00	24.50	24.00	24.00	2206	
6570	CF2M	11.30	11.30	11.30	11.30	5	
6581	HOTEL REGINA PARIS	21.22	21.22	21.22	21.22	23	
6585	THERMOCOMPACT	18.81	18.81	18.81	18.81	340	
6586	SOGECLAIR	47.00	47.00	45.00	46.23	111	
6590	GROUPE BOURBON	45.50	46.00	45.50	46.00	1352	
6593	LEBLANC ILLUMINAT.	14.28	14.28	14.28	14.28	120	
6597	GRAINES VOLTZ	10.00	10.00	10.00	10.00	3	
6625	NS-MACC	33.41	33.41	33.25	33.25	330	
6627	NS-BRIOCHE PASQUIE	91.10	91.45	89.00	90.00	35155	
6628	NS-IPO	54.50	54.50	54.50	54.50	133	
6648	NS-TIPIAK	67.85	68.80	67.85	68.80	30	
6654	NS-VM MATERIAUX	57.05	57.05	57.05	57.05	10	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	10	
6666	OPERA CONSTRUCTION	11.50	11.50	11.45	11.45	207	
6667	GENERALE LOCATION	22.63	22.63	21.60	21.95	2392	
6668	IEC PROFES.MEDIA	1.71	1.71	1.71	1.71	520	
6675	PINGUELY-HAULOTTE	15.00	15.58	14.90	15.57	14314	
6683	CGBI	5.25	5.25	4.80	5.16	3768	
6693	IOLTECH	103.00	103.00	102.00	102.00	5165	
6696	BERNARD LOISEAU SA	6.50	6.50	6.50	6.50	310	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	10	
7190	TONN.FRANCOIS FRES	26.47	26.49	25.90	26.48	963	
7194	ALTEN	19.10	19.80	19.01	19.80	20059	
7215	MAITRE FOURNIL	11.01	11.01	11.00	11.00	267	
7216	GROUPE ARES	8.20	8.20	7.85	8.02	2002	
7230	SINOPIA ASSET MNGT	19.50	19.50	19.50	19.50	17	
7235	HUIS CLOS	48.28	48.28	48.28	48.28	10	
7236	LABEYRIE	57.40	57.40	55.60	55.60	204	
7239	LE BELIER	16.01	16.01	16.01	16.01	7	
7245	GROUPE GO SPORT	70.90	70.90	68.00	68.00	15003	
7256	SODIFRANCE	13.60	13.61	12.70	12.70	320	
7262	AUSY	26.10	26.10	25.75	26.00	239	
7291	GROUPE STERIA SCA	35.01	35.98	35.01	35.88	906	
7296	ESR	13.00	13.00	13.00	13.00	1	
7299	MEDIAGERANCE	7.39	7.39	7.28	7.32	504	
7304	PIERRE ET VACANCES	64.00	64.00	62.10	62.60	1798	
7311	LAURENT-PERRIER	32.20	33.00	32.20	32.50	502	
7316	DELTA PLUS GROUP	18.75	18.75	18.75	18.75	6	
7318	PETIT FORESTIER	43.50	43.50	41.50	42.00	3365	
7328	E.P.I.	28.06	28.06	28.06	28.06	78	
7352	BUFFALO GRILL	10.51	10.51	10.40	10.40	3219	
7355	VIDELEC SA	4.75	4.75	4.75	4.75	30	
7356	CMM INDUSTRIES	9.66	9.66	9.66	9.66	59	
7382	AURES TECHNOLOGIES	13.25	13.25	13.25	13.25	164	
7384	SEEVIA CONSULTING	27.50	29.25	27.50	29.25	195	
7407	BIGBEN INTERACTIVE	29.05	29.10	29.00	29.00	783	
7412	SII	39.00	39.40	39.00	39.40	482	
7415	PISCINES WATERAIR	15.44	15.44	15.44	15.44	100	
7419	UNION TECH. INF.	4.08	4.08	4.05	4.05	20	
7474	ACCES INDUSTRIE	10.01	10.01	9.27	10.00	6497	
7475	FLEURY MICHON	23.10	23.29	22.51	23.29	50	
7489	ENCRES DUBUIT	7.99	7.99	7.69	7.69	949	
7509	GIFI	13.49	13.49	12.50	12.99	19299	
7519	SYS-COM	22.50	22.67	21.90	22.67	384	
7567	LE TANNEUR & CIE	7.75	7.75	7.75	7.75	624	
7568	MR BRICOLAGE SA	12.00	12.00	11.80	11.95	287	
7576	GUY COUACH	57.50	57.50	57.50	57.50	60	
7599	MAISONS FR.CONFORT	15.80	15.80	15.80	15.80	249	
7633	CAMAIEU	22.79	23.20	22.65	23.10	3376	
7665	ACTIELEC REGR.	5.59	5.60	5.48	5.60	275	
7666	TREDI ENVIRONNEMT.	42.00	42.00	39.50	39.50	982	
7681	ALTEDIA	36.00	36.00	35.50	35.85	1560	
7687	CESAR	1.19	1.20	1.19	1.20	4000	
7699	AB GROUPE	33.00	33.00	31.50	32.50	116	
7784	BAIL SAINT HONORE	22.99	22.99	22.99	22.99	45	
7796	COLETICA	19.74	19.74	19.74	19.74	10	
7837	GESPAC SYSTEMES	26.40	26.40	26.40	26.40	15	
7869	COCOON	4.65	4.65	4.65	4.65	322	
7883	HOTELS DE PARIS	11.50	11.92	11.01	11.01	320	
7963	GECI INTERNATIONAL	12.55	12.55	11.90	12.40	63	
7998	ULRIC DE VARENS	7.44	7.44	7.44	7.44	10	
12125	RUBIS	25.50	25.70	25.26	25.26	2175	
22015	FEDON	23.89	23.89	23.89	23.89	5	
49044	TFS PORT.	27.90	27.90	27.90	27.90	1	
49107	AGTA RECORD	75.05	76.00	75.05	76.00	174	
49531	TELEVERBIER	23.39	23.39	23.39	23.39	1	
3041	EUROPE FIN.INDUS.	66.70	66.70	66.70	66.70	61	
3381	WEB VALLEY NOM.	1.22	1.22	1.22	1.22	3	
3477	LECTEURS DU MONDE	15.71	15.71	15.71	15.71	20	
3498	SIMO INTERNATIONAL	7.40	7.40	7.40	7.40	210	
3530	BD MULTIMEDIA NOM.	4.98	4.98	4.98	4.98	550	
3693	GENERAL INDUSTRIES	5.74	5.74	5.74	5.74	10	
3740	NEWTECH INTERACTIV	2.55	2.55	2.55	2.55	838	
3787	CH.FER DEPARTEMENT	115.80	115.80	115.80	115.80	1	
3861	QUADRIMEX CHIMIE	10.97	10.97	10.97	10.97	70	
3885	NORD INVEST.NOM.	0.99	-1.00	-1.00	0.99	0	
3903	NICOMATIC NOM.	26.50	26.50	26.50	26.50	1	
3977	EUREXIA	22.95	22.95	22.95	22.95	49	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	19.50	19.50	19.50	19.50	80	
4445	CREATIS NOM.	11.85	11.85	11.85	11.85	120	
4451	NOMATICA NOM.	2.85	-1.00	-1.00	2.85	0	
4452	AUD NOM.	10.09	10.09	10.09	10.09	1	
4460	OBEA	8.60	8.60	8.60	8.60	26	
4461	AFONE	14.10	14.10	14.10	14.10	1100	
4471	INTI NOM.	9.65	9.65	9.65	9.65	100	
4474	EVERSET NOM.	10.84	10.84	10.84	10.84	1	
4477	MANDRAKESOFT NOM.	6.20	6.20	6.20	6.20	625	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	575	
5292	DYNAFOND SA NOM.	8.78	8.78	8.78	8.78	1086	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	10	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5990	ZAMBIA COPPER B	0.20	0.20	0.20	0.20	1000	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	50	
6042	LY-CIE MONTENVERS	91.10	91.10	91.10	91.10	25	
6283	CESAM NOM.	2.12	2.12	2.12	2.12	100	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	1	
6354	LI-SUCR.CE.CAMBRAI	169.90	169.90	169.90	169.90	13	
6397	STREIT INDUSTRIES	8.20	8.20	8.20	8.20	158	
6488	C.I.L.	5.09	5.09	5.09	5.09	1	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.31	9.31	9.31	9.31	182	
6564	GROUPE AVR-VST NOM	0.34	0.34	0.34	0.34	1000	
6577	IMPRIMERIE CHIRAT	12.19	12.19	12.19	12.19	1	
6669	CTM NOM.	29.99	29.99	29.99	29.99	5	
7175	SECURINFOR	13.00	13.00	13.00	13.00	100	
7197	CHARLES CAZANOVE	29.00	29.00	29.00	29.00	25	
7234	BAGSTER NOM.	22.80	22.80	22.80	22.80	5	
7246	PHENIX ENERGY	15.70	15.70	15.70	15.70	50	
7307	RUWAPLAST	8.21	8.21	8.21	8.21	125	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	1533	
7359	SPARFLEX	48.90	48.90	48.90	48.90	86	
7361	NEOCOM MULTIMEDIA	21.85	21.85	21.85	21.85	201	
7372	SERMA TECHNOLOGIES	22.98	22.98	22.98	22.98	125	
7375	BOIS & CHIFFONS	22.35	22.35	22.35	22.35	1	
7377	ABC ARBITRAGE NOM.	3.66	3.66	3.66	3.66	1000	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	152	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	94	
7434	GROUPECYBER	3.55	3.55	3.55	3.55	2280	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.70	-1.00	-1.00	1.70	0	
7457	OWENDO	0.90	0.90	0.90	0.90	1933	
7467	PROVAL	16.00	16.00	16.00	16.00	100	
7469	KIMOCE NOM.	5.45	5.45	5.45	5.45	105	
7479	OCEI	12.20	12.20	12.20	12.20	104	
7499	LABORATOIRE NPC	13.70	13.70	13.70	13.70	251	
7516	ALTAI	40.00	40.00	40.00	40.00	10	
7524	GROUPE DIWAN	8.42	8.42	8.42	8.42	50	
7525	PERE NOEL.FR	3.43	-1.00	-1.00	3.43	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	10.79	10.79	10.79	10.79	70	
7539	ORAPI	33.00	33.00	33.00	33.00	120	
7543	ZENI CORP.	12.30	12.30	12.30	12.30	155	
7544	LDLC.COM	2.42	-1.00	-1.00	2.42	0	
7565	GPE XAVIER GOURMET	13.50	13.50	13.50	13.50	262	
7569	ACADOMIA	22.98	22.98	22.98	22.98	62	
7573	COMALAIT GROUPE	4.20	4.20	4.20	4.20	50	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	120	
7577	CST FRANCE	4.05	4.05	4.05	4.05	120	
7626	QUATERNOVE S.A	33.01	33.01	33.01	33.01	330	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.69	21.69	21.69	21.69	50	
7641	TELEMEDIA.FR	31.20	31.20	31.20	31.20	138	
7645	SOCOPI	38.48	38.48	38.48	38.48	100	
7648	LES TROIS CHENES	46.99	46.99	46.99	46.99	100	
7653	METAPHORA	1.55	1.55	1.55	1.55	200	
7656	NEWSINVEST	0.52	-1.00	-1.00	0.52	0	
7657	ARI	6.99	6.99	6.99	6.99	178	
7685	NEWBOURSE GROUP N.	10.38	10.38	10.38	10.38	70	
7688	AST PROMOTION	2.97	2.97	2.97	2.97	150	
7705	METAL FORME TECHN.	6.39	6.39	6.39	6.39	100	
7706	3ATRADE	6.00	6.00	6.00	6.00	60062	
7711	MICHEL LAROCHE	17.90	17.90	17.90	17.90	184	
7715	VET'AFFAIRES	22.41	22.41	22.41	22.41	142	
7717	MAXELEC	17.05	17.05	17.05	17.05	5	
7718	NSI	8.24	8.24	8.24	8.24	110	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.70	2.70	2.70	2.70	500	
7746	INFORMATIS TEC.SYS	27.89	27.89	27.89	27.89	2	
7756	HIOLLE INDUSTRIES	21.00	21.00	21.00	21.00	126	
7767	SOLARONICS TECH.	2.60	2.60	2.60	2.60	110	
7769	DIFINTEL	4.88	4.88	4.88	4.88	62	
7782	CONSORT NT	13.20	13.20	13.20	13.20	5	
7788	DAMARIS	7.36	7.36	7.36	7.36	27	
7797	INNOCABLE	33.85	33.85	33.85	33.85	130	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.70	27.70	27.70	27.70	261	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.97	16.97	16.97	16.97	100	
7875	GROUPE COPLAN NOM.	14.00	14.00	14.00	14.00	133	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	15	
7886	HOLY-DIS	7.08	7.08	7.08	7.08	10	
7887	RICHEL SERRES FRA.	22.20	22.20	22.20	22.20	10	
7914	L3C	39.80	39.80	39.80	39.80	74	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	1390	
7916	JACQUES BENEDICT	27.49	27.49	27.49	27.49	62	
7924	MULTIMEDIA NETWORK	5.44	5.44	5.44	5.44	1400	
7925	DIALZO NOM.	7.50	7.50	7.50	7.50	380	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	75	
7969	IDS	11.15	11.15	11.15	11.15	400	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.30	4.30	4.30	4.30	110	
7988	W.M.INDUSTRIES NOM	0.96	0.96	0.96	0.96	20	
7997	AVENIR FINANCE	29.30	29.30	29.30	29.30	105	
426047	FCE CHAUFFAGE ORD	2.98	-1.00	-1.00	2.98	0	
452361	DANIEL HARLANT NOM	4.43	-1.00	-1.00	4.43	0	
503828	CROISE LAROCHE	67.30	-1.00	-1.00	67.30	0	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	8.44	8.44	8.44	8.44	678	
3100	LA TETE D.L.NUAGES	1.56	1.56	1.55	1.55	19000	
3359	LEXIBOOK	18.60	18.80	18.60	18.80	402	
3522	IDP	1.60	1.60	1.60	1.60	3000	
3550	DURAN DUBOI	13.90	13.90	12.79	13.70	630	
3581	ESKER	4.70	4.71	4.35	4.35	3185	
3663	ALDETA	4.57	-1.00	-1.00	4.57	0	
3824	QUANTEL	4.42	4.42	4.42	4.42	200	
3825	EUROFINS SCIENTIF.	12.74	12.75	11.50	12.24	29471	
3829	SAVEURS DE FRANCE	9.50	9.50	9.50	9.50	697	
3853	HF COMPANY	51.95	52.00	50.00	52.00	41	
3922	CYRANO	0.41	0.44	0.38	0.42	35817	
3954	AB SOFT	2.30	2.30	2.30	2.30	52	
3955	GENESYS	15.20	15.50	12.90	13.00	170521	
4438	MILLIMAGES	9.50	9.60	9.50	9.60	1003	
4442	CARRERE GROUP	17.04	17.04	17.04	17.04	40	
5012	TITUS INTERACTIVE	3.81	3.85	3.57	3.65	26410	
5285	SYSTAR NOM.	4.09	4.09	3.96	4.00	3449	
5416	INFOSOURCES	0.69	0.74	0.69	0.72	86142	
5423	HIGH CO.	110.30	111.50	110.30	111.50	1357	
5426	JOLIEZ-REGOL	0.90	0.90	0.90	0.90	9	
5427	JEAN CLAUDE AUBRY	1.00	1.00	1.00	1.00	53	
5430	PICOGIGA	5.81	6.01	5.81	6.00	5915	
5431	LACIE GROUP SA	6.86	6.86	6.85	6.85	450	
5433	GENSET	4.15	4.15	3.96	3.99	48617	
5463	R2I SANTE	7.50	8.00	7.50	8.00	110	
5467	GUYANOR RESS. B	0.24	0.24	0.23	0.23	1916	
5469	NATUREX	14.50	14.50	14.30	14.50	140	
5478	BVRP	10.27	10.50	10.26	10.26	4435	
5479	THERMATECH ING.	18.51	18.51	18.00	18.00	230	
5770	LYCOS EUROPEC.B	1.05	1.07	1.05	1.05	2243	
5773	TISCALI S.P.A.	7.25	7.72	7.23	7.54	3719	
5985	ASTRA	0.62	0.62	0.62	0.62	1000	
5989	OXIS INTL REGR.	0.17	-1.00	-1.00	0.17	0	
6041	OLITEC	16.70	16.70	16.70	16.70	135	
6087	BELVEDERE	25.40	25.40	24.80	25.00	2470	
6179	CEREP	18.00	18.50	17.75	18.07	3619	
6195	ALPHAMEDIA	0.98	0.98	0.98	0.98	100	
6216	HOLOGRAM INDUSTRIE	7.30	7.70	7.30	7.70	3130	
6274	TRANSGENE	8.18	8.35	8.05	8.05	1744	
6278	BARBARA BUI	16.95	16.95	16.30	16.30	145	
6280	ALPHA MOS	4.25	4.25	4.25	4.25	948	
6285	MONDIAL PECHE	3.90	4.28	3.90	4.28	665	
6295	SA G.DURAND ALLIZE	0.64	0.64	0.64	0.64	5	
6296	RECIF	20.50	20.50	18.50	19.05	2807	
6297	ADLPARTNER	13.40	13.40	13.35	13.40	171	
6322	DMS	13.25	13.25	13.10	13.10	61	
6374	SYNELEC	15.80	15.80	15.60	15.60	135	
6379	SILICOMP (GPE)	24.80	24.95	23.80	23.80	1543	
6386	REPONSE	19.19	19.19	18.60	19.00	1953	
6390	CHEMUNEX	0.38	-1.00	-1.00	0.38	0	
6446	PROLOGUE SOFTWARE	6.00	6.00	5.85	5.91	4913	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.80	7.80	310	
6485	WESTERN TELECOM	0.82	0.82	0.82	0.82	63	
6489	REGINA RUBENS	0.73	0.74	0.73	0.74	11	
6491	IMECOM GROUP	1.76	1.81	1.76	1.81	2243	
6565	GENERIX	24.50	24.90	24.50	24.90	181	
6566	MEDIDEP	20.21	20.90	20.21	20.60	29030	
6576	VISIODENT	4.07	4.07	3.13	3.13	31702	
6584	ESI GROUP	17.01	17.80	16.25	16.25	4749	
6588	FI SYSTEM	2.90	3.05	2.84	3.00	79535	
6591	PERFECT TECHNOLOG.	8.84	8.84	8.00	8.48	1787	
6592	CYBER PRESS PUB.	12.90	12.95	12.90	12.95	185	
6596	PROSODIE	35.80	36.60	35.80	36.60	112	
6605	AVENIR TELECOM	1.83	1.92	1.83	1.88	122891	
6665	STACI	2.49	2.50	2.33	2.37	4700	
6672	GUILLEMOT	21.44	21.44	20.51	21.43	130	
6673	ILOG	9.80	10.00	9.36	9.60	179136	
6677	UMANIS	2.82	3.10	2.67	2.92	262705	
6678	CRYO	4.26	4.26	4.16	4.16	6852	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	40	
7176	TR SERVICES	1.72	1.72	1.64	1.64	5451	
7177	EFFIK	17.50	17.50	17.50	17.50	679	
7178	D INTERACTIVE	2.02	2.15	1.98	2.05	10896	
7179	INFOTEL	27.00	27.00	27.00	27.00	45	
7206	SOI TEC SILICON	16.50	16.88	15.50	15.79	60474	
7208	GL TRADE	35.30	35.40	35.00	35.40	453	
7223	ALGORIEL	5.25	5.25	5.25	5.25	1	
7231	RIGIFLEX INTL	52.50	52.50	51.00	51.60	1596	
7237	EGIDE	101.20	102.50	100.10	102.50	305	
7242	INTERCALL	1.28	1.28	1.17	1.19	2903	
7247	CONSORS FRANCE	2.58	2.67	2.58	2.67	713	
7248	VALTECH	2.30	2.40	2.26	2.34	253368	
7249	A NOVO	20.90	20.90	20.30	20.58	23800	
7254	UBIQUS	2.72	2.85	2.72	2.81	2667	
7259	IT LINK	3.75	3.75	3.52	3.70	570	
7285	TRACING SERVER	28.90	28.90	27.75	28.15	3358	
7289	CAST	5.80	5.80	5.30	5.80	1290	
7293	INTEGRA NET	1.07	1.11	1.03	1.08	247312	
7306	WAVECOM	25.80	26.50	24.60	26.45	26759	
7329	IPSOS	75.10	76.95	73.10	74.00	3218	
7335	COALA	15.20	15.50	15.20	15.50	21	
7338	COHERIS ATIX	12.40	12.95	12.15	12.94	2334	
7379	DEVOTEAM S.A.	18.15	19.14	18.12	19.14	13028	
7397	METROLOGIC GROUP	59.50	60.00	59.50	60.00	105	
7398	CONSODATA	9.00	9.01	9.00	9.00	474	
7413	NICOX SA	59.00	59.00	58.05	58.80	2180	
7414	BRIME TECHNOLOGIES	38.50	38.85	37.75	37.75	1771	
7421	CROSS SYSTEMS	1.26	1.33	1.26	1.33	2873	
7424	ACCESS COMMERCE	4.75	4.75	4.65	4.65	745	
7425	BOURSE DIRECT	3.05	3.24	2.97	3.12	7316	
7427	AUTOMA-TECH	4.30	4.30	4.30	4.30	200	
7429	ALTI	8.50	8.50	8.30	8.50	1140	
7478	ARTPRICE.COM	8.65	8.95	8.30	8.40	745	
7485	NETVALUE	1.49	1.53	1.47	1.47	2125	
7486	SOLUCOM	33.95	35.00	33.70	34.90	410	
7505	SELF TRADE	2.71	2.76	2.65	2.65	2445	
7515	LYCOS FRANCE	2.86	3.12	2.66	2.66	2431	
7522	FIMATEX	3.60	3.78	3.55	3.59	226488	
7528	EMME	14.98	14.98	14.33	14.95	8773	
7529	HIMALAYA	2.23	2.23	2.20	2.22	4166	
7531	ABEL GUILLEMOT	10.05	10.05	10.00	10.00	990	
7533	TELECOM CITY	3.35	3.39	3.06	3.30	18681	
7537	NETGEM	3.50	3.70	3.42	3.50	79843	
7547	SQLI	1.56	1.56	1.43	1.50	32216	
7551	SOFT COMPUTING	4.10	4.10	4.10	4.10	100	
7578	GAUDRIOT SA	38.60	38.84	37.72	37.72	3775	
7579	LINEDATA SERVICES	22.00	22.00	21.30	22.00	960	
7592	NET2S SA	3.30	3.44	3.21	3.31	11551	
7595	RIBER	3.85	3.89	3.76	3.86	6933	
7597	GROUPE NEURONES	3.44	3.45	3.34	3.40	9865	
7598	HI-MEDIA	0.69	0.70	0.68	0.70	1930	
7605	BUSINESS INTERACT.	2.45	2.49	2.37	2.49	3654	
7607	KEYRUS-PROGIWARE	1.50	1.51	1.44	1.51	4365	
7615	MEDCOST	2.45	2.45	2.28	2.44	6689	
7617	DALET	2.78	2.78	2.52	2.60	7190	
7619	BCI NAVIGATION	5.25	5.70	5.25	5.70	920	
7629	CYBERSEARCH	1.77	2.12	1.77	2.12	17231	
7639	HIGHWAVE OPTICAL T	6.41	6.64	6.11	6.45	140523	
7649	ORCHESTRA-KAZIBAO	1.00	1.00	0.95	1.00	129	
7652	OPTIMS	2.20	2.20	2.00	2.19	59376	
7659	CYBERDECK	0.94	0.94	0.94	0.94	225	
7662	SITICOM GROUP	5.50	5.50	4.95	4.95	3593	
7667	INFOVISTA	3.84	3.88	3.70	3.88	43897	
7668	IB GROUP.COM	3.45	3.47	3.08	3.40	13665	
7678	AUFEMININ.COM	0.88	0.88	0.80	0.84	11810	
7686	DATATRONIC	3.60	3.60	3.60	3.60	20	
7689	BAC MAJESTIC SA	2.05	2.05	1.97	2.00	13650	
7729	SYSTRAN	2.37	2.37	2.37	2.37	903	
7754	COM 6	1.79	1.79	1.75	1.78	510	
7757	MICROPOLE	6.30	6.50	6.30	6.50	3625	
7758	CRYONETWORKS	1.59	1.75	1.59	1.70	573	
7765	HUBWOO.COM	2.15	2.15	1.81	2.00	16155	
7768	PHARMAGEST INTERA.	17.40	17.50	16.80	17.30	65	
7786	QUALIFLOW	4.50	4.50	4.37	4.50	1862	
7806	RISC TECHNOLOGY EU	8.10	8.10	7.00	7.30	10083	
7832	SODITECH INGENIERI	5.77	5.77	5.25	5.25	80	
7833	CALL CENTER ALLIAN	8.05	8.10	7.70	8.05	296	
7834	ITESOFT	1.83	1.83	1.75	1.81	450	
7888	IXO	0.66	0.71	0.66	0.69	2491	
7895	BUSINESS &DECISION	9.86	9.87	9.50	9.80	670	
7939	MEMSCAP	2.30	2.32	2.11	2.28	184480	
7960	GAMELOFT.COM	0.84	0.84	0.83	0.83	1500	
8537	D.DUBOI 3,5% 97 CV	38.10	38.10	38.10	38.10	60	
10846	COIL ANODIZING	17.10	17.20	17.10	17.20	595	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	334	
18058	THERMATECH 3% 98CV	51.80	51.80	51.80	51.80	1	
18059	TITUS 2,5% 06/98CV	28.05	28.05	28.05	28.05	223	
18060	OLITEC 2,5% 98 CV	152.00	152.00	152.00	152.00	18	
18083	D.ALLIZE 2,5% 99CV	5.02	5.02	5.02	5.02	5	
18100	TITUS 2% 05 OPT.CV	11.99	11.99	11.50	11.51	9697	
18116	PICOGICA 4%CV01-06	17.48	17.48	16.99	16.99	140	
18117	A NOVO 1,5% 01-06	175.00	175.00	175.00	175.00	10	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.11	552981	
22021	V CON TELECOM. LTD	1.20	1.25	1.15	1.21	6000	
22023	CMT	16.00	16.00	16.00	16.00	5	
22040	DAB	14.15	14.15	14.15	14.15	10	
22044	DAB NV	12.15	12.40	12.15	12.20	596	
22549	GUILLEMOT BS 99	9.59	9.59	9.59	9.59	479	
24900	SOITEC BSA 2000	2.78	2.78	2.78	2.78	1416	
24901	GENESYS BS 00	2.22	2.22	2.22	2.22	158	
51938	BRIME TECHNO. BS00	0.78	0.78	0.78	0.78	100	
95136	ADL PARTNER DA	6.01	6.01	6.01	6.01	10	
350000	CAC 40	4792.24	4869.94	4765.71	4834.89	0	
350198	IT-CAC	1277.64	1289.19	1277.64	1289.19	0	
350199	IT-CAC 50	1348.03	1359.81	1348.03	1359.81	0	
350205	MASTER CAC 40(VLI)	48.60	49.38	48.32	49.03	0	
350443	EASY ETF EURO VLI	3.83	3.87	3.78	3.84	0	
350444	EASY ETF EUR.VLI	3.68	3.71	3.64	3.68	0	
350445	EASYETF TITANS VLI	29.14	29.38	28.89	29.04	0	
350565	DJIA MASTER U VLI	112.90	113.33	111.18	111.51	0	
350635	TRACKS UK VLI	32.67	32.93	32.51	32.69	0	
398000	VALEURS IND.	3325.93	3349.50	3325.93	3349.50	0	
398001	ENERGIE	4531.04	4575.25	4531.04	4575.25	0	
398004	PRODUITS DE BASE	2173.82	2212.73	2173.82	2212.73	0	
398005	TRANSF.DES METAUX	1903.58	1903.58	1903.00	1903.00	0	
398008	CONSTRUCTION BTP	3197.89	3220.58	3197.89	3220.58	0	
398009	MATERIAUX	3037.33	3053.75	3037.33	3053.75	0	
398010	BTP/GENIE CIVIL	3143.73	3175.50	3143.73	3175.50	0	
398011	BIENS EQUIPEMENT	1908.39	1921.18	1908.39	1921.18	0	
398012	CONSTRUCTION MECA.	1194.08	1205.61	1194.08	1205.61	0	
398013	ELEC.ELECT.TELEC.	1748.64	1757.32	1748.64	1757.32	0	
398014	AERO.ESPACE ARME.	2853.31	2909.91	2853.31	2909.91	0	
398016	AUTOMOBILE	3430.69	3446.05	3430.69	3446.05	0	
398018	AUTRES BIENS CONS.	7390.24	7427.94	7390.25	7427.94	0	
398019	EQUI.DOMEST.PROFES	1806.49	1806.49	1802.46	1802.46	0	
398021	PHARMACIE COSMET.	743.94	795.44	743.95	795.44	0	
398026	IND.AGRO-ALIM.	2661.72	2675.30	2661.69	2675.30	0	
398028	AUTRES IND.AGRO	2382.11	2383.97	2382.11	2383.97	0	
398029	SERVICES	3409.75	3431.91	3409.68	3431.91	0	
398030	DISTRIBUTION	6166.28	6188.25	6166.28	6188.25	0	
398031	DIST.GLE GD PUBLIC	7703.38	7714.91	7703.38	7714.91	0	
398032	DIST.SPEC.GD PUBL.	2395.49	2426.81	2395.49	2426.81	0	
398034	AUTRES SERVICES	2311.40	2329.20	2311.34	2329.20	0	
398035	INFORMATIQUE	2946.85	2962.70	2946.85	2962.70	0	
398036	COMM.DIFFUSION PUB	3637.20	3680.90	3636.99	3680.90	0	
398040	ENVIR.SCES COLLECT	3364.43	3400.63	3364.43	3400.63	0	
398041	STES FINANCIERES	2759.45	2790.18	2759.83	2790.18	0	
398042	IMMOBILIER	1158.71	1159.09	1158.71	1159.09	0	
398045	SERVICES FINANCIER	2923.16	2957.09	2923.16	2957.09	0	
398046	ASSURANCES	2275.94	2300.98	2275.94	2300.98	0	
398047	BANQUES	4358.16	4407.87	4358.16	4407.87	0	
398048	CREDIT SPECIALISE	4032.97	4092.03	4032.97	4092.03	0	
398051	SOCIETES INVEST.	3220.31	3261.67	3223.14	3261.67	0	
398052	SOCIETES HOLDINGS	3593.49	3640.89	3596.73	3640.89	0	
398053	STES PORTEFEUILLE	2448.43	2450.44	2448.43	2450.44	0	
399947	INDICE GEN.SBF80	3617.76	3633.75	3606.59	3630.16	0	
399948	SBF 120	3288.13	3335.01	3271.63	3314.72	0	
399949	SBF 250	3097.34	3121.41	3097.41	3121.41	0	
399950	MIDCAC	2226.51	2226.66	2214.10	2214.10	0	
399951	SBF SEC.MAR.	2476.22	2475.88	2470.29	2470.29	0	
399955	INDICE NOUV.MARCHE	1086.76	1090.51	1076.43	1083.22	0	
399999	INDICE MARC.LIBRE	3252.07	3252.07	3252.07	3252.07	0	
