188	ST.SM MSCI PAN ETF	109.10	109.10	108.00	108.00	35050	
3102	ELECT STRASBOURG	31.05	32.00	31.05	32.00	1803	
3112	AIR FRANCE(GROUPE)	18.80	18.99	18.41	18.41	126818	
3117	OXYGENE EXT-ORIENT	385.90	386.00	378.50	378.50	9	
3118	BAINS MER MONACO	175.00	175.00	171.10	171.10	546	
3153	ROYAL CANIN	135.40	136.90	135.40	136.90	23223	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	105	
3177	VICAT	61.50	61.50	61.25	61.25	125	
3311	LOUVRE (STE DU)	77.90	77.90	76.05	76.20	449	
3313	FINAXA	112.00	112.00	108.20	108.20	45	
3324	IMM.DASSAULT SA	57.70	57.70	57.70	57.70	10	
3331	SUCR PITHIVIERS	435.90	439.90	420.00	420.00	271	
3340	FONCIERE LYONNAISE	31.64	31.68	31.50	31.65	33801	
3349	FRANCAREP	63.45	63.45	63.45	63.45	200	
3388	GEVELOT	37.10	37.10	37.10	37.10	20	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	57.00	57.90	54.90	55.00	111200	
3466	UNILOG S.A.	78.25	79.00	75.00	77.00	7663	
3489	GAUMONT	39.00	39.99	38.60	39.99	192	
3517	IMMOBANQUE STE FIN	128.00	129.90	127.20	129.90	47	
3571	ELEC.EAUX.MADAGASC	23.53	23.54	22.67	23.54	89	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	16	
3610	AFFINE	38.00	38.00	37.80	38.00	174	
3640	PECHINEY B PRIV.	53.50	53.50	53.15	53.15	250	
3664	CONTINENTALE ENTRE	48.52	48.84	48.51	48.84	625	
3681	TOUR EIFFEL	59.95	59.95	55.00	55.00	36	
3686	MEUNERIE (FSE DE)	29.21	-1.00	-1.00	29.21	0	
3704	MONTUPET SA	15.10	15.10	14.85	14.85	1463	
3720	TAITTINGER	781.00	801.00	781.00	801.00	6	
3734	EXPL.PROD.CHIM.PF	275.00	275.00	275.00	275.00	100	
3764	ROUGIER SA	59.85	59.85	59.85	59.85	10	
3794	FIMALAC	41.00	41.00	40.50	41.00	770	
3835	GROUPE PANTIN	136.00	136.00	136.00	136.00	25	
3849	FONCIERE EURIS	139.40	139.40	131.50	131.50	158	
3857	MONOPRIX S.A.	199.00	199.00	199.00	199.00	20	
3905	CFF RECYCLING	46.25	46.70	46.00	46.70	800	
3923	AUREA	9.83	10.00	9.83	10.00	297	
3929	BOLLORE INVEST.	54.15	54.95	54.15	54.50	2890	
3962	CARBONE LORRAINE	41.40	41.82	40.60	40.60	11565	
4444	NEXANS	30.00	30.14	30.00	30.03	55976	
4447	GENERALE DE SANTE	19.70	19.70	19.50	19.68	6765	
4455	BEGHIN-SAY	39.90	40.80	39.50	39.50	74730	
4456	CEREOL	26.50	26.55	26.13	26.25	13748	
4457	CERESTAR	28.17	29.00	28.11	28.26	21022	
4458	PROVIMI	17.14	17.19	17.10	17.15	27423	
4524	CEA-INDUS.CIP NOM.	163.50	163.50	157.80	157.80	2560	
4569	BOUYGUES CDV	2.52	2.53	2.52	2.53	120	
4579	TAITTINGER CI	670.00	670.00	667.00	667.00	4	
4581	LOUVRE (STE DU) CI	74.10	74.10	74.10	74.10	100	
4734	NS-CANA TP 2/89	122.01	122.01	122.01	122.01	1	
4768	CCCC TP 86	139.60	139.60	139.60	139.60	9	
4774	GDF TP 85 "A"	935.00	935.00	935.00	935.00	1	
4780	CIP TP 05/85	139.50	139.50	139.50	139.50	80	
5080	SOPRA GROUP	59.00	59.45	57.90	57.95	1224	
5091	SILIC S.A.	173.60	174.00	173.10	173.10	144	
5107	MAUREL ET PROM	15.50	15.95	15.50	15.71	4163	
5172	VEV	0.80	0.80	0.80	0.80	897	
5173	ATOS ORIGIN	87.05	87.60	84.50	84.50	53139	
5180	SR TELEPERFORMANCE	22.00	22.00	21.34	21.50	50922	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	40	
5257	INFOGRAMES ENTERT.	17.90	17.90	17.50	17.88	105582	
5260	BULL	1.34	1.37	1.22	1.22	539748	
5287	NORB.DENTRESSANGLE	22.00	22.00	21.60	21.60	1510	
5297	GRANDVISION	18.80	19.05	18.72	19.00	64773	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	59.00	60.40	56.30	57.65	11655	
5354	GROUPE PARTOUCHE	70.00	72.00	69.30	69.50	1779	
5421	UNIBEL	180.00	182.00	180.00	182.00	212	
5447	UBI SOFT ENTERT.	40.50	40.75	40.21	40.49	19473	
5490	TF1	33.00	33.50	32.40	32.55	611959	
5601	MARKS AND SPENCER	4.30	4.30	4.30	4.30	5500	
5602	BP  PLC	9.15	9.44	9.15	9.44	358	
5721	ING GROEP NV	35.99	36.00	35.99	36.00	755	
5723	RODAMCO EUROPE NV	41.60	42.00	41.38	42.00	144	
5724	RODAMCO N.AMERICA	41.11	45.86	41.11	45.86	66	
5728	COMPLETEL EUROPE	1.16	1.19	1.12	1.12	518839	
5729	TRADER.COM "A"	6.14	6.27	6.08	6.08	4154	
5730	EADS	19.80	19.98	19.15	19.28	961747	
5768	GEMPLUS INTERNAT.	2.99	3.03	2.90	3.00	344531	
5774	ROBECO	32.11	32.40	32.11	32.40	1820	
5775	ROLINCO	25.16	25.60	25.05	25.60	501	
5777	EURONEXT	19.50	19.56	18.91	19.30	319363	
5779	SEAT PAGINE GIALLE	0.95	0.95	0.84	0.84	49450	
5814	PLAN.TERRES ROUGES	450.00	450.00	450.00	450.00	42	
5838	NOKIA A	17.60	17.76	16.42	16.54	301154	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	43.80	43.93	41.90	42.08	4273	
5971	COLGATE PALMOLIVE	59.90	60.55	59.90	59.90	256	
6007	LY-SAMSE	80.05	80.05	80.00	80.00	65	
6012	LY-SABETON	11.00	11.00	11.00	11.00	390	
6019	LY-MRM	29.21	30.50	29.21	30.50	80	
6020	LY-DOCKS LYONNAIS	22.02	22.02	22.02	22.02	127	
6032	LY-PSB INDUSTRIES	86.00	86.00	86.00	86.00	10	
6040	LY-SECHILIENNE	73.30	73.70	73.30	73.70	73	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6057	LY-MATUSSIERE FORE	7.82	7.82	7.82	7.82	1005	
6089	CHRIST. DALLOZ	90.70	93.00	90.70	93.00	614	
6100	LY-DEVEAUX SA	72.05	72.30	72.00	72.30	85	
6113	LY-BURELLE SA ORD.	60.60	60.60	60.60	60.60	10	
6210	 M-FERM CASINO CAN	400.00	400.00	400.00	400.00	2	
6271	TRANSICIEL	38.20	38.20	37.20	37.20	20845	
6309	LI-ANF(AT.NORD FRA	132.50	132.50	132.50	132.50	3	
6315	LI-PAPIERS PEINTS	33.50	33.50	33.50	33.50	48	
6326	LI-FOND FCO BELGES	87.95	87.95	87.95	87.95	35	
6330	LI-TAYNINH	3.00	3.00	3.00	3.00	3425	
6336	WORMS (EX-SOMEAL)	19.65	19.65	19.52	19.52	418	
6337	GFI INFORMATIQUE	15.95	16.00	15.50	15.84	111825	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	11	
6412	NY-BACCARAT	120.50	120.50	120.50	120.50	167	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	91.00	91.00	91.00	91.00	3533	
6425	NY-ROCAMAT	1.86	1.86	1.86	1.86	50	
6441	NY-CONS ELECT NANC	34.35	34.35	34.35	34.35	4	
6451	NY-SCHAEFF.DUFOUR	16.00	17.50	16.00	17.50	185	
6456	NY-CFCAL BANQUE	240.00	240.00	240.00	240.00	18	
6459	NY-ADT (NOUV.ETS)	24.75	24.75	24.75	24.75	25	
6460	NY-ACANTHE DEVELOP	3.82	3.82	3.75	3.75	405	
6478	NY-FFP	110.00	110.20	109.50	109.50	963	
6494	MARIONNAUD PARFUM.	53.50	54.30	53.00	53.90	24580	
6539	 B-COURTOIS SA NOM	101.90	102.00	101.90	102.00	4	
6609	NS-SDR BRETAGNE	12.99	13.00	12.99	13.00	4402	
6621	NS-CIFE-INDLE FIN.	53.20	53.20	53.20	53.20	10	
7326	SAGEM SA ADP ECH.	35.50	37.50	35.50	37.50	228	
7327	SAGEM SA ECH.	51.25	53.00	51.25	51.50	27497	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	9	
7508	LIBERTY SURF	3.51	3.67	3.51	3.55	4855	
7791	JC DECAUX SA	13.00	13.50	13.00	13.10	133239	
7896	C.S. NV	7.10	7.47	7.10	7.47	204	
7919	ORANGE	7.75	7.99	7.49	7.57	33008675	
12000	ISIS	171.00	173.70	170.30	172.70	6535	
12005	CIC "A"	123.40	124.50	123.40	123.40	59	
12007	AIR LIQUIDE	159.90	160.00	155.60	156.50	274793	
12010	BONGRAIN	46.00	46.20	45.45	45.50	45658	
12013	RHODIA	11.71	11.85	11.70	11.83	159663	
12016	GEOPHYSIQUE	55.00	56.95	55.00	56.40	10556	
12017	CARREFOUR	60.90	61.55	59.20	60.00	2704361	
12018	BAIL INVESTISS.	130.40	131.90	130.40	131.90	238	
12019	ALSTOM	29.75	30.10	29.65	29.94	982798	
12022	CNP ASSURANCES	36.92	37.00	36.71	36.93	41164	
12027	TOTAL FINA ELF	162.20	163.70	159.10	159.30	2440200	
12028	GUYENNE GASCOGNE	89.50	89.50	87.30	88.00	1369	
12032	L'OREAL	75.65	77.40	73.10	73.10	1509284	
12035	VALLOUREC	55.00	55.50	54.10	54.25	35572	
12038	METALEUROP	5.00	5.04	5.00	5.00	1900	
12040	ACCOR	44.15	44.65	42.75	43.00	994785	
12041	SKIS ROSSIGNOL	15.84	15.84	15.50	15.70	297	
12049	DAMART S.A.	82.00	82.00	80.50	80.50	120	
12050	BOUYGUES	37.64	38.30	37.15	37.40	716126	
12052	SUEZ	37.69	38.16	36.85	37.11	3117522	
12053	LAFARGE	102.00	102.50	98.90	99.90	575461	
12055	NORD-EST	27.81	27.82	27.81	27.82	323	
12056	NEOPOST	31.50	31.65	31.40	31.40	30048	
12057	SANOFI-SYNTHELABO	73.00	74.50	71.00	71.80	1984461	
12061	LEGRAND ORD.	192.00	210.00	192.00	195.00	767	
12062	AXA	32.10	32.59	30.60	31.03	5699749	
12064	GROUPE DANONE	149.70	151.50	148.20	148.70	540735	
12066	ESSO	82.00	82.50	81.50	82.50	363	
12068	NATEXIS BQ POP.	101.20	101.40	100.60	101.00	6374	
12069	PERNOD-RICARD	85.75	86.40	84.00	85.20	145586	
12074	BUSINESS OBJECTS	28.90	29.10	26.67	26.98	285443	
12077	SOPHIA (EX SFI)	32.70	32.77	32.64	32.70	22602	
12081	CFF-CR.FONCIER FCE	12.34	12.34	12.11	12.12	1400	
12085	IMERYS (EX IMETAL)	115.00	116.00	114.10	114.10	8114	
12093	ENTENIAL REGPT	33.40	33.40	33.00	33.00	12875	
12096	BIC	43.95	44.21	43.40	43.82	19399	
12098	CIMENTS FRANCAIS A	53.60	53.60	52.60	52.70	2349	
12099	COFACE	74.00	74.00	73.30	73.30	893	
12101	LVMH MOET HENNESSY	56.30	56.85	54.20	54.20	1234141	
12102	CGIP	35.56	36.49	35.20	35.20	12477	
12105	KAUFMAN ET BROAD	19.59	19.65	19.51	19.60	4896	
12111	CPR	58.00	58.00	58.00	58.00	176	
12112	EURAZEO	62.50	63.50	62.35	62.35	28730	
12113	CASINO GUI.PER.ADP	63.50	65.00	61.60	61.60	34903	
12114	FAURECIA	62.00	63.10	62.00	62.15	4363	
12120	MARINE WENDEL	65.80	67.40	65.60	65.65	3004	
12122	SODEXHO ALLIANCE	53.15	54.35	52.00	52.20	449364	
12124	GALERIES LAFAYETTE	159.00	159.10	156.10	156.20	4639	
12126	MICHELIN	34.40	34.66	33.80	34.10	340349	
12127	ELIOR	12.95	13.05	12.70	12.70	109774	
12130	EULER	50.00	50.00	48.50	48.50	8602	
12132	THALES (EX T. CSF)	42.10	42.89	41.56	41.58	216999	
12133	DMC	9.26	9.58	9.24	9.45	12820	
12135	LOCINDUS	133.60	135.00	133.60	135.00	1588	
12145	ELF GABON	195.40	199.00	189.50	194.90	909	
12148	PINAULT-PRINT.RED.	155.70	156.80	149.50	150.30	295592	
12150	PEUGEOT S.A.	53.00	53.10	52.35	52.50	1977775	
12154	MOULINEX	2.68	2.76	2.65	2.65	24921	
12156	CLUB MEDITERRANEE	62.30	62.50	61.10	61.10	62138	
12163	COLAS	68.00	68.50	67.00	68.50	922	
12166	ESSILOR INTL.	335.60	339.90	327.80	327.80	8390	
12169	NRJ GROUP	17.20	17.30	16.95	17.27	16018	
12170	SEB	51.10	52.20	51.10	51.50	14132	
12172	DASSAULT AVIATION	304.00	309.50	295.00	295.00	522	
12180	SIMCO	78.50	79.00	77.10	77.20	20025	
12185	FROMAGERIES BEL	111.20	111.20	105.20	108.50	625	
12188	HAVAS ADVERTISING	10.35	10.48	10.23	10.38	440600	
12196	KLEPIERRE	102.90	104.20	102.90	103.00	5911	
12197	SCHNEIDER ELECTRIC	62.50	62.75	61.00	61.40	713231	
12203	ATMEL CORPORATION	11.40	11.40	11.40	11.40	1	
12210	RORENTO NV ORD.	37.65	37.65	37.11	37.50	1294	
12400	LY-RUE IMPERIALE	1695.00	1695.00	1675.00	1675.00	5	
12410	STUDIOCANAL	14.50	14.51	14.50	14.50	19190	
12413	OBERTHUR CARD SYST	8.41	8.50	8.08	8.08	34090	
12414	VIVENDI ENVIRONNE.	47.60	47.85	46.76	46.76	256168	
12415	WANADOO	5.37	5.48	5.25	5.25	1063495	
12420	LI-CASTORAMA DUBOI	62.70	62.70	61.55	62.00	192241	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.65	47.65	47.65	47.65	10	
12435	NY-SALVEPAR	63.50	63.50	63.10	63.50	339	
12441	GROUPE GASCOGNE	81.80	81.80	80.30	81.80	181	
12450	NS-SAUPIQUET	76.80	76.80	76.80	76.80	18	
12452	NS-SODERO	3.79	3.79	3.75	3.75	110	
12457	LY-PLASTIC OMNIUM	86.10	87.90	86.10	87.90	880	
12470	LY-CEGID S.A.	104.50	104.80	103.60	103.80	226	
12471	UNIBAIL	60.50	60.50	59.80	59.90	93073	
12472	LY-GROUPE ZANNIER	87.00	87.40	85.00	87.00	489	
12500	SAINT-GOBAIN	171.20	172.00	168.60	168.80	426979	
12528	LEGRAND ADP	166.50	166.50	158.00	158.10	440	
12533	CAP GEMINI	76.00	76.40	72.50	72.75	463852	
12534	INGENICO	27.60	27.94	27.07	27.07	22894	
12537	EUROTUNNEL SA-PLC	1.03	1.04	1.02	1.02	804604	
12546	CANAL +	3.64	3.69	3.62	3.62	57475	
12547	BAZAR HOTEL VILLE	126.50	130.80	126.50	130.80	34	
12548	VINCI (EX-SGE)	68.35	68.80	68.30	68.50	292543	
12558	CASINO,GUICH.PERRA	93.00	93.45	91.00	91.00	268480	
12568	ZODIAC	258.80	258.80	252.00	253.00	7132	
12580	ROCHETTE (LA)	7.86	7.86	7.52	7.52	14385	
12585	BOLLORE	255.20	255.20	255.20	255.20	47	
12587	EURO DISNEY S.C.A.	0.92	0.98	0.91	0.95	2508885	
12590	LEGRIS INDUSTRIES	56.60	57.20	56.45	56.50	20597	
12592	AGF	62.50	62.50	60.00	60.75	353506	
12595	REXEL	68.60	69.00	67.80	69.00	20506	
12599	SELECTIBAIL	15.35	15.50	15.35	15.35	697	
12701	EQUANT NV	13.05	13.90	12.75	12.84	2131532	
12703	DAIMLERCHRYSLER AG	49.55	49.55	48.00	48.00	5466	
12741	DU PONT DE NEMOURS	45.40	45.42	45.00	45.00	662	
12777	VIVENDI UNIVERSAL	61.80	62.85	59.85	60.50	5418446	
12804	DEUTSCHE BANK	75.90	78.50	75.65	75.65	47378	
12805	SIEMENS AG	58.00	58.75	55.15	55.15	22348	
12806	BAYER	36.20	36.20	35.59	35.81	18950	
12807	BASF	46.00	46.20	45.10	45.20	16027	
12808	DRESDNER BANK	43.03	43.72	43.03	43.72	105	
12811	TELEFONICA SA	12.72	13.26	12.72	12.75	38840	
12814	VOLKSWAGEN AG	48.40	48.57	48.00	48.00	545	
12817	ABN AMRO HOLDING	20.64	20.64	20.36	20.36	8305	
12818	ADIDAS-SALOMON AG	73.50	73.95	71.90	72.40	7033	
12819	ADECCO S.A.	55.50	55.80	54.20	54.20	425	
12820	ALLIANZ AG	314.00	317.00	310.00	310.00	309	
12822	DEXIA	17.30	17.55	17.26	17.37	1523130	
12823	AMADEUS PRIV.A	8.55	8.63	8.33	8.53	29419	
12900	SHELL TRANSPORT	9.22	9.22	9.20	9.20	2370	
12903	SONY CORP.	51.80	51.95	50.90	51.05	3169	
12905	ERICSSON "B"	5.80	5.80	5.52	5.52	48015	
12907	HITACHI LTD	9.17	9.56	9.13	9.13	1915	
12908	ZAMBIA COPPER INV.	0.44	0.45	0.43	0.43	29240	
12909	MERCK AND CO INC.	74.20	74.50	72.95	72.95	4379	
12917	AMERICAN EXPRESS	40.75	40.84	40.00	40.00	3163	
12920	UNITED TECHNOLOGIE	76.00	77.50	75.70	75.70	670	
12921	NORSK HYDRO	47.00	47.00	46.32	46.32	317	
12924	GOLD FIELDS LTD	4.75	4.75	4.75	4.75	700	
12925	TOSHIBA CORP.	5.72	5.82	5.71	5.80	16234	
12928	PHILIP MORRIS	52.00	53.15	51.20	53.15	9597	
12934	PLACER DOME INC	12.23	12.23	11.85	12.09	500	
12936	SCHLUMBERGER LTD	56.00	56.20	54.10	54.15	13092	
12939	RIO TINTO PLC.	20.23	20.50	20.15	20.15	1942	
12940	AT&T CORP.	20.88	21.00	20.86	20.86	9342	
12943	GENERAL ELECTRIC	44.65	45.40	44.10	44.10	26793	
12944	GENERAL MOTORS	61.60	62.00	59.55	59.55	249	
12947	ECHO BAY MINES LTD	1.03	1.06	1.03	1.05	36020	
12948	MC DONALD'S-CORP	33.00	33.24	32.38	33.00	465	
12950	YAMANOUCHI PHARMA.	27.00	27.00	27.00	27.00	220	
12955	BARRICK GOLD	17.40	18.10	17.40	18.10	700	
12956	MITSUBISHI CORP.	8.74	8.74	8.74	8.74	60	
12957	PROCTER GAMBLE	80.90	81.80	80.90	81.50	362	
12960	ITT INDUSTRIES	49.80	49.80	49.00	49.00	20	
12961	SEGA ENTERPRISES	16.18	16.18	15.00	15.00	275	
12964	IBM CORP.	114.70	115.00	109.80	109.80	12342	
12965	ITO YOKADO	43.10	43.99	42.81	42.81	3236	
12966	MATSUSHITA ELEC.	16.52	16.65	16.52	16.61	1350	
12968	TDK CORP.	59.70	60.00	56.50	60.00	815	
12969	ANGLOGOLD LTD	40.00	40.70	39.76	39.76	2286	
12970	STMICROELECTRONICS	35.28	35.60	34.27	34.27	6411596	
12972	CROWN CORK & SEAL	4.00	4.00	4.00	4.00	100	
12974	DIAGEO PLC REGR.	11.25	11.25	10.86	10.86	3104	
12975	ALTADIS	17.61	17.77	17.53	17.64	247364	
12976	HSBC HOLDINGS PLC	13.23	13.37	13.06	13.20	7125	
13000	ALCATEL	18.25	18.45	17.10	17.18	8839507	
13015	ALCATEL OPTRONICS	8.19	8.30	7.77	7.77	87481	
13021	LAGARDERE SCA	54.40	54.85	52.05	53.00	643122	
13029	CLARINS	87.30	88.00	87.00	87.00	93900	
13030	SCOR	51.40	51.55	49.80	49.80	7200	
13033	VALEO	49.23	49.87	49.05	49.76	84001	
13035	DYNACTION	25.99	26.00	25.99	26.00	260	
13039	REMY COINTREAU	34.20	34.20	33.50	33.69	10459	
13040	CHRISTIAN DIOR	40.50	40.50	38.51	38.58	71261	
13041	GROUPE ANDRE SA	129.90	129.90	126.00	128.90	723	
13045	EIFFAGE	75.20	75.35	74.20	75.00	14441	
13046	AVENTIS	81.10	82.35	78.65	78.80	2994131	
13051	LAPEYRE	54.30	55.00	54.00	55.00	6081	
13057	PUBLICIS GROUPE SA	26.50	26.65	26.00	26.00	243959	
13060	SIDEL	50.00	50.05	50.00	50.00	6922	
13063	NRJ S.A.	285.00	285.00	285.00	285.00	7	
13064	COFLEXIP	186.00	188.50	184.50	186.80	38090	
13065	DASSAULT SYSTEMES	45.26	46.99	43.50	44.14	168514	
13069	CHARGEURS	73.00	73.00	72.00	72.00	664	
13070	BOUYGUES OFFSHORE	45.00	46.38	44.01	44.88	51123	
13080	SOCIETE GENERALE A	67.45	68.25	65.10	65.10	1527204	
13110	BNP PARIBAS	100.80	101.70	99.25	99.65	1948172	
13151	GECINA	94.50	94.75	92.40	92.50	14386	
13170	TECHNIP	158.50	161.80	157.70	159.00	51181	
13173	SPIR COMMUNICATION	82.00	82.00	81.75	81.80	4460	
13175	ERAMET	31.50	32.40	31.50	31.51	1619	
13190	RENAULT	48.90	48.90	46.47	46.88	1009765	
13230	SEITA	45.01	45.73	45.01	45.70	944	
13260	USINOR	12.56	12.56	12.25	12.30	1056927	
13290	PECHINEY ORD.A	56.60	57.00	54.85	54.85	323946	
13330	FRANCE TELECOM	40.20	41.50	36.95	36.95	10683636	
13900	BANCO DE SANTANDER	10.30	10.33	10.00	10.00	3668	
13910	HARMONY GOLD	5.25	5.44	5.25	5.26	2199	
13911	NESTLE SA NOM.	235.00	235.00	226.90	227.10	26873	
13950	ROYAL DUTCH	63.15	63.95	62.50	62.80	6402	
13953	UNILEVER NV	65.80	66.30	65.00	65.55	10044	
13955	ROYAL PHILIPS ELE.	29.68	30.32	28.76	28.76	41799	
13956	FORD MOTOR COMPANY	22.30	22.30	22.10	22.10	193	
14001	RENAULT TP 83	315.50	315.60	315.00	315.00	310	
14006	BNP TP 84	140.00	140.00	137.90	137.90	66	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	80	
14197	AIG-AMERIC.INT.GRP	94.00	94.00	94.00	94.00	100	
14428	LATONIA INVEST.	56.95	56.95	56.95	56.95	1	
18420	CREDIT LYONNAIS	44.50	44.80	43.65	43.79	620461	
18453	THOMSON MULTIMEDIA	33.00	33.00	31.80	32.10	525707	
20636	UBI SOFT ENTERT.NV	40.50	40.50	40.50	40.50	1	
22003	BHP BILLITON PLC	4.96	4.96	4.96	4.96	558	
22046	KINGFISHER PLC NV	6.00	6.07	5.90	6.00	19203	
41761	CAC 40 MASTER UNIT	49.08	49.23	47.74	47.95	679156	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	4174	
94523	STOXX 50 LDRS	37.40	37.40	36.90	36.90	10530	
94524	EURO STOXX 50 LDRS	38.64	38.64	38.29	38.29	30250	
97147	DJ E.STOXX50 M.U	38.81	39.06	37.91	38.01	583366	
97358	EASYETF E.STOXX 50	3.85	3.85	3.78	3.79	20150	
97366	DJIA MASTER UNIT	111.80	111.80	110.10	110.10	50177	
3012	PAUL PREDAULT	4.10	4.20	4.10	4.20	171	
3121	CONFLANDEY	29.30	29.30	29.30	29.30	1	
3135	PETIT BATEAU	15.49	15.49	15.49	15.49	23	
3155	NORCAN	25.49	25.49	25.49	25.49	66	
3156	M.BRIZARD ROGER IN	80.00	80.00	79.95	80.00	79	
3157	VIRBAC	100.20	100.20	100.10	100.10	3026	
3219	DELACHAUX S.A.	85.00	88.00	85.00	88.00	3768	
3227	LATECOERE	102.00	102.90	102.00	102.00	244	
3230	MANUTAN INTERN.	42.50	43.00	41.00	41.00	850	
3246	EXPAND S.A.	56.00	56.00	56.00	56.00	660	
3249	SERVICES TRANSPORT	91.00	91.00	91.00	91.00	50	
3252	GUERBET	19.00	19.00	18.70	19.00	745	
3263	JACQUES BOGART	55.00	55.00	55.00	55.00	344	
3265	SYNERGIE	30.00	31.00	30.00	31.00	1450	
3300	TOUAX	21.48	21.60	20.41	21.60	647	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	11505	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	232.00	232.00	232.00	232.00	5	
3390	IMS(INT.METAL SER)	7.82	7.82	7.77	7.77	390	
3391	ONET	162.00	163.50	162.00	163.50	40	
3443	COFITEM-COFIMUR	58.05	58.05	58.05	58.05	43	
3454	UNION FIN.FCE BQUE	32.40	33.50	32.35	33.50	1735	
3478	SIACO	23.00	23.00	23.00	23.00	350	
3481	SERIBO	29.28	29.28	29.28	29.28	10	
3512	FINATIS	140.60	147.80	140.60	147.80	101	
3516	BENETEAU	88.00	88.25	87.05	87.05	1761	
3526	LAFUMA	49.87	49.99	49.87	49.99	35	
3537	BASTIDE CONF.MEDIC	51.95	51.95	51.95	51.95	201	
3542	CROMETAL	54.95	54.95	54.95	54.95	13	
3549	CREATIFS NOM.	18.66	18.66	18.66	18.66	100	
3560	SAIRP COMPOSITES	21.00	21.00	21.00	21.00	230	
3568	EXEL INDUSTRIES A	45.80	45.80	44.50	44.50	204	
3574	ETAM DEVELOPPEMENT	9.94	9.94	9.50	9.93	1517	
3578	DIGIGRAM	11.22	11.70	11.22	11.70	170	
3580	NETRA SYSTEMS NTS	4.45	4.45	4.45	4.45	60	
3611	DELMON INDUSTRIE	35.25	35.25	35.25	35.25	605	
3616	CYBERNETIX	16.56	16.56	15.51	15.51	51	
3628	DUC	23.99	23.99	22.15	23.95	193	
3629	CGF GALLET	3.51	3.51	3.51	3.51	1	
3641	CORNEAL LABO	42.50	42.50	42.00	42.00	1264	
3667	GROUPE CRIT	15.45	16.50	14.51	16.35	15350	
3677	DANE-ELEC MEMORY	2.40	2.40	2.30	2.30	3780	
3698	IMMOBILIERE HOTEL.	1.44	1.44	1.44	1.44	1	
3728	ALGECO	92.90	94.00	91.00	91.00	8722	
3739	NERGECO	24.00	24.00	24.00	24.00	14	
3820	EUROSIC	14.40	14.40	14.00	14.00	1079	
3828	GEODIS	37.96	37.96	36.00	36.48	20349	
3846	PASSAT	20.20	20.20	20.20	20.20	27	
3851	SYLIS	25.50	25.79	24.80	24.80	1970	
3860	MANITOU B.F.	62.50	63.00	62.50	62.50	555	
3862	GREVIN ET CIE	22.51	22.79	22.50	22.50	757	
3868	LY-APRIL GROUP	19.00	19.40	18.51	19.00	12720	
3869	GROUPE DUARTE	5.51	5.51	5.50	5.50	1241	
3874	JACQUET INDUSTRIES	12.80	12.80	12.80	12.80	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	134.00	134.00	131.00	131.00	145	
3907	FININFO	33.98	33.98	33.22	33.95	135	
3909	ROBERTET S.A.	66.05	66.05	65.50	65.50	287	
3910	SECHE ENVIRON.	81.10	81.90	80.30	81.90	2089	
3924	LY-TOUPARGEL	15.99	15.99	15.60	15.60	90	
3953	TEISSEIRE-FRANCE	18.50	18.50	18.50	18.50	190	
3984	AES LABO.GROUPE	117.10	118.30	114.00	114.00	976	
4432	CA ALPES CC	105.00	105.00	105.00	105.00	316	
4436	CRCA NORMANDIE SE.	74.20	75.90	74.20	75.90	45	
4448	SETFORGE	51.55	51.55	51.55	51.55	25	
4449	SAM	52.90	52.90	52.00	52.00	157	
4468	TESSI	24.10	24.10	24.10	24.10	10	
4514	LI-CRCAM P.CALAIS	149.00	149.00	149.00	149.00	130	
4516	CRCAM BRIE CCI	71.50	74.85	71.40	71.40	308	
4518	CRCAM SOMME CCI	82.00	82.00	80.80	80.80	65	
4521	CRCAM ILLE-VILAINE	73.70	73.70	73.30	73.30	131	
4523	LY-CRCAM HT-LOIRE	63.50	63.50	63.50	63.50	21	
4525	CRCAM OISE CCI	93.00	93.00	93.00	93.00	83	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	91.00	91.00	77	
4529	CRCAM CENTRE LOIRE	179.50	184.00	179.50	184.00	412	
4530	CRCAM TOUR.POITOU	85.00	85.00	85.00	85.00	461	
4534	CRCAM SUD RH.ALPES	98.00	98.00	93.00	93.00	200	
4546	LI-CRCAM NORD CCI	117.50	117.60	117.00	117.60	70	
4550	NS-CRCAM LOIRE ATL	76.25	80.00	76.25	80.00	408	
4552	CRCAM PARIS ET IDF	65.55	65.85	64.65	65.75	1349	
4554	 B-CRCAM TOULOUSE	87.50	87.50	86.85	86.85	249	
4555	NS-CRCAM MORBIHAN	59.10	59.10	59.10	59.10	2	
5004	VIEL ET COMPAGNIE	3.30	3.30	3.04	3.13	38674	
5007	INITIATIVE FIN.S.A	72.20	72.20	72.20	72.20	1	
5032	RADIALL	66.70	66.75	65.10	66.75	1240	
5035	GFI INDUSTRIES	28.85	28.85	28.42	28.42	120	
5044	GROUPE JC DARMON	150.50	150.50	150.00	150.00	1073	
5056	FAROS NOM.	5.33	5.65	5.15	5.65	1692	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.01	14.01	14.01	14.01	16509	
5088	IPBM	11.40	11.40	11.40	11.40	979	
5115	TROUVAY ET CAUVIN	12.21	12.21	12.21	12.21	1	
5137	PLAST.VAL LOIRE	25.11	25.11	24.33	24.33	5379	
5140	INTL COMPUTER	3.20	3.20	3.20	3.20	409	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5219	FONCIA GROUPE	41.60	41.90	41.03	41.90	847	
5224	NAF-NAF	12.30	12.30	12.30	12.30	10	
5229	HERMES INTL	165.00	167.00	163.20	163.20	6657	
5251	VILMORIN CLAUSE C.	68.90	69.20	68.90	69.00	307	
5262	MEDASYS DIGIT.SYST	1.90	1.90	1.85	1.86	12254	
5268	SABATE DIOSOS	17.26	17.26	16.80	17.01	3382	
5283	SECURIDEV	10.59	10.59	10.59	10.59	1	
5290	KINDY	3.01	3.02	3.01	3.02	121	
5293	LY-EUROP.EXTINCT.	13.50	13.50	13.42	13.45	4455	
5294	CIDER SANTE S.A.	22.50	22.50	22.10	22.10	800	
5296	CHARLATTE	11.16	11.16	11.16	11.16	205	
5299	SYLEA	47.50	47.50	47.50	47.50	50	
5302	MGI COUTIER	29.77	29.77	29.75	29.77	172	
5303	GEA	16.90	17.05	16.80	16.80	113	
5304	JEANJEAN	10.19	10.19	10.19	10.19	10	
5307	ADA	36.09	36.09	36.09	36.09	5	
5314	FAIVELEY	24.80	24.80	24.80	24.80	70	
5317	PETIT BOY	12.24	12.24	12.24	12.24	3	
5322	M6-METROPOLE TV	27.98	28.00	27.50	27.90	40867	
5326	STEDIM	109.80	109.80	109.80	109.80	1	
5327	AIGLE "A"	30.00	31.00	29.48	31.00	2394	
5332	CDA CIE DES ALPES	46.45	46.45	45.80	45.80	1779	
5334	 B-RIGHINI	6.71	6.71	6.71	6.71	10	
5339	CNIM	53.15	53.50	53.15	53.50	30	
5342	MECATHERM	48.00	48.50	47.75	47.75	1741	
5344	GPE DIFFUSION PLUS	38.50	38.50	37.80	37.80	180	
5345	JET MULTIMEDIA	31.70	33.90	31.70	33.90	145	
5348	APEM	49.91	49.91	49.91	49.91	1	
5350	CEGEDIM	54.00	54.00	54.00	54.00	1	
5351	P.C.A.S.	22.00	22.00	22.00	22.00	67	
5358	ASSYSTEM	47.81	48.00	46.10	46.50	629	
5364	DU PAREIL AU MEME	22.50	23.50	22.50	23.50	91	
5372	IDEAL MEDICAL PROD	39.50	40.50	39.50	40.50	210	
5377	NORTENE	11.49	11.49	11.49	11.49	285	
5379	INTER PARFUMS NOM.	70.00	70.90	69.25	70.80	916	
5382	LDC	140.00	144.90	140.00	140.10	825	
5394	SPORT-ELEC SA	13.24	13.24	12.02	12.02	322	
5413	HBS TECHNOLOGIE	18.24	18.24	16.50	18.19	135	
5419	S.T. DUPONT	11.50	11.50	11.30	11.30	1395	
5420	ARKOPHARMA	50.00	50.00	47.00	49.00	1238	
5429	MONEYLINE	23.00	23.00	22.10	22.40	722	
5432	CIBOX INTERACTIVE	0.69	0.70	0.69	0.70	1114	
5434	BERTHET BONDET	3.82	3.82	3.70	3.70	501	
5440	EVIALIS	49.40	49.40	49.40	49.40	10	
5442	BRICORAMA	50.95	51.00	48.00	51.00	255	
5458	XRT	1.38	1.41	1.36	1.40	1800	
5460	WALTER	59.00	59.20	58.05	59.20	248	
5461	ORGASYNTH	14.42	14.88	14.42	14.88	688	
5462	COFIDUR	9.02	9.04	8.68	8.68	1426	
5465	ALES GROUPE	28.24	28.25	27.50	27.60	1605	
5468	LVL MEDICAL GROUPE	17.60	17.73	17.10	17.10	10535	
5477	BOIZEL CHANOINE	50.05	51.15	50.05	51.15	23	
5767	ORCO PROPERTY GRP.	19.50	19.60	19.30	19.30	303	
6005	LY-BOURGEOIS S.A.	4.70	4.70	4.70	4.70	571	
6017	SIRAGA	10.90	10.90	10.90	10.90	90	
6037	SASA INDUSTRIE	24.65	25.50	24.65	25.50	3172	
6045	LY-INSTALLUX SA	106.50	106.50	106.50	106.50	272	
6061	LY-RALLYE CATHIARD	55.25	56.50	55.05	55.05	76281	
6076	LY-BOISSET	21.00	21.00	21.00	21.00	25	
6079	LY-SIGNAUX GIROD	39.60	39.65	39.60	39.65	265	
6082	LY-CLAYEUX	9.90	9.90	9.90	9.90	1	
6083	LY-PRECIA	13.11	13.11	13.11	13.11	1	
6084	LY-DEVERNOIS S.A.	63.80	63.80	63.80	63.80	18	
6085	LY-ALAIN MANOUKIAN	44.17	44.17	44.16	44.17	42	
6094	LY-TIVOLY S.A.	12.30	12.30	12.30	12.30	300	
6108	LY-HENRI MAIRE	9.00	9.00	9.00	9.00	80	
6111	LY-THERMADOR GRPE	53.75	54.00	53.75	54.00	70	
6112	LY-BOIRON	82.45	83.00	80.80	83.00	818	
6120	LY-ANDRE TRIGANO	19.70	19.70	19.15	19.15	315	
6124	LY-MECELEC	9.10	9.30	9.10	9.30	903	
6126	ARTIS FINANCE	8.10	-1.00	-1.00	8.10	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.58	23.58	23.50	23.50	22	
6158	LY-SIPAREX CROISS.	28.95	28.95	28.60	28.60	610	
6160	PISCINES DESJOYAUX	19.35	19.35	19.35	19.35	200	
6173	LY-HYPARLO	34.01	34.99	33.10	34.90	3105	
6174	GUY DEGRENNE	21.10	21.10	21.00	21.00	193	
6175	EUROP. DE CASINOS	41.90	42.10	41.00	41.60	577	
6176	CORA INDUSTRIES	18.23	18.23	18.23	18.23	3	
6183	MICROSPIRE	3.49	3.49	3.40	3.40	31	
6196	FOCAL (GROUPE)	66.00	71.60	66.00	66.10	43363	
6218	IDSUD	26.89	26.90	26.80	26.90	68	
6266	JESTIN	5.97	5.97	5.97	5.97	578	
6267	FINUCHEM	23.00	23.00	23.00	23.00	25	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	15.85	15.85	15.85	15.85	120	
6270	TRIGANO	32.85	33.62	32.15	32.15	9282	
6272	PARSYS	58.05	58.05	55.10	57.50	62	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	4	
6277	CHABERT DUVAL	5.35	5.35	5.35	5.35	65	
6279	VRANKEN MONOPOLE	31.75	31.75	30.55	31.75	102	
6286	GPE PHILIPPE BOSC	22.95	22.95	22.95	22.95	1	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	5	
6292	FLO (GROUPE)	25.45	25.45	25.45	25.45	10	
6298	BRICE	13.19	13.19	12.95	12.95	111	
6299	RODRIGUEZ GROUP	55.75	56.25	52.10	52.30	4842	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	935	
6318	GROUPE OPEN	11.70	12.29	11.50	12.05	1912	
6335	FRAGANTIA HOLDING	1.88	1.88	1.87	1.87	105	
6363	LI-SODICE EXPANSIO	181.90	181.90	181.90	181.90	25	
6365	LI-SICAL NOM.	22.90	22.95	22.90	22.95	41	
6373	AUBAY	7.04	7.04	6.10	6.42	58272	
6375	AUDIKA	106.50	106.50	104.00	106.00	476	
6391	BRICODEAL	17.19	17.53	17.19	17.53	160	
6393	BONDUELLE	47.40	48.57	47.00	48.00	11919	
6395	ERMO	10.95	10.95	10.95	10.95	20	
6396	FPEE INDUSTRIES	50.55	50.55	50.00	50.00	269	
6399	PARCOURS	7.20	7.25	7.20	7.25	180	
6427	STEF-TFE	58.80	61.50	58.80	61.00	504	
6429	INNELEC MULTIMEDIA	8.05	8.05	8.05	8.05	5	
6430	CITEL	4.89	4.90	4.89	4.90	51	
6440	MEDIA 6	9.60	9.60	9.60	9.60	10	
6443	OTOR	3.71	3.85	3.71	3.85	110	
6444	CATER.INTL.SCE CIS	32.99	32.99	32.99	32.99	208	
6452	NY-NSC GROUPE	96.50	96.50	96.50	96.50	25	
6457	NY-GARAGES SOUTERR	122.20	122.20	122.20	122.20	10	
6467	SOLVING INTL	59.00	59.50	58.60	58.60	6579	
6490	TEAM PARTNERS GRP	6.82	6.82	6.27	6.27	2282	
6492	JAJ DISTRIBUTION	8.70	8.70	8.70	8.70	130	
6496	TEAMLOG	21.00	21.00	19.80	20.45	5404	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	120	
6543	 B-BISC. GARDEIL	5.06	5.06	5.06	5.06	1	
6545	 B-TECHNOFAN	60.00	60.90	60.00	60.90	37	
6548	 B-LECTRA	5.14	5.14	4.95	4.95	1110	
6552	 B-BANQUE TARNEAUD	88.00	88.00	88.00	88.00	80	
6557	 B-COM 1	8.50	8.50	8.50	8.50	82	
6567	STALLERGENES	24.00	24.40	23.30	24.40	2002	
6570	CF2M	11.30	11.30	11.30	11.30	5	
6581	HOTEL REGINA PARIS	23.34	23.34	23.34	23.34	110	
6585	THERMOCOMPACT	19.00	19.00	19.00	19.00	10	
6586	SOGECLAIR	46.22	46.22	46.22	46.22	10	
6593	LEBLANC ILLUMINAT.	14.30	14.30	14.30	14.30	68	
6597	GRAINES VOLTZ	9.20	9.20	9.20	9.20	1	
6625	NS-MACC	33.30	33.30	33.30	33.30	5	
6627	NS-BRIOCHE PASQUIE	89.35	89.80	88.00	89.50	19078	
6628	NS-IPO	54.55	54.55	54.55	54.55	3	
6648	NS-TIPIAK	67.95	67.95	67.95	67.95	5	
6654	NS-VM MATERIAUX	57.10	57.10	57.10	57.10	5	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	5	
6666	OPERA CONSTRUCTION	11.40	11.40	11.40	11.40	100	
6667	GENERALE LOCATION	21.60	21.60	19.60	20.65	2977	
6668	IEC PROFES.MEDIA	1.71	1.71	1.71	1.71	1182	
6675	PINGUELY-HAULOTTE	15.55	15.55	15.16	15.20	6097	
6683	CGBI	5.14	5.15	5.05	5.05	1930	
6693	IOLTECH	100.10	103.50	99.00	103.50	4137	
6696	BERNARD LOISEAU SA	6.50	6.50	6.50	6.50	99	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	5	
7190	TONN.FRANCOIS FRES	26.48	26.48	25.90	26.48	740	
7194	ALTEN	19.16	20.30	19.16	20.00	39662	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	1	
7216	GROUPE ARES	8.00	8.15	7.88	8.00	3137	
7230	SINOPIA ASSET MNGT	20.35	20.35	20.35	20.35	10	
7235	HUIS CLOS	48.28	48.28	48.28	48.28	12	
7236	LABEYRIE	57.00	57.00	56.50	56.50	110	
7239	LE BELIER	16.40	16.40	16.00	16.00	66	
7245	GROUPE GO SPORT	67.30	67.30	67.30	67.30	5	
7256	SODIFRANCE	12.80	13.60	12.80	13.60	1240	
7262	AUSY	26.00	26.50	25.51	26.50	474	
7291	GROUPE STERIA SCA	35.87	36.17	35.05	35.10	11420	
7296	ESR	13.00	13.00	13.00	13.00	1	
7299	MEDIAGERANCE	7.32	7.32	7.05	7.26	2681	
7304	PIERRE ET VACANCES	63.15	65.50	63.10	65.50	12706	
7311	LAURENT-PERRIER	32.98	32.99	32.50	32.99	500	
7316	DELTA PLUS GROUP	18.80	18.80	18.80	18.80	106	
7318	PETIT FORESTIER	42.00	43.00	41.11	41.90	6212	
7328	E.P.I.	27.16	27.16	26.10	26.10	849	
7352	BUFFALO GRILL	10.30	10.54	10.20	10.40	2932	
7355	VIDELEC SA	4.75	4.75	4.75	4.75	80	
7356	CMM INDUSTRIES	9.74	9.74	9.74	9.74	100	
7382	AURES TECHNOLOGIES	14.30	14.30	14.30	14.30	45	
7384	SEEVIA CONSULTING	27.00	28.90	26.50	28.90	435	
7407	BIGBEN INTERACTIVE	28.90	29.00	28.15	29.00	294	
7412	SII	39.39	39.40	38.00	38.50	913	
7415	PISCINES WATERAIR	15.43	15.45	15.43	15.45	1255	
7419	UNION TECH. INF.	4.04	4.05	4.04	4.05	205	
7474	ACCES INDUSTRIE	10.00	10.45	10.00	10.40	1163	
7475	FLEURY MICHON	23.25	23.25	22.52	23.20	106	
7489	ENCRES DUBUIT	7.60	7.60	7.49	7.49	2155	
7509	GIFI	12.90	13.00	12.42	12.85	2181	
7519	SYS-COM	22.35	22.35	21.90	21.90	139	
7567	LE TANNEUR & CIE	7.00	7.00	7.00	7.00	808	
7568	MR BRICOLAGE SA	11.70	12.05	11.70	12.05	870	
7576	GUY COUACH	58.50	59.00	58.50	59.00	182	
7599	MAISONS FR.CONFORT	15.74	15.74	15.74	15.74	85	
7633	CAMAIEU	22.99	23.00	22.51	23.00	134	
7665	ACTIELEC REGR.	5.50	5.65	5.50	5.65	270	
7666	TREDI ENVIRONNEMT.	40.00	41.00	39.35	39.35	2505	
7681	ALTEDIA	35.50	36.00	35.50	35.95	4420	
7699	AB GROUPE	32.50	32.50	31.00	32.00	1952	
7784	BAIL SAINT HONORE	22.99	22.99	22.99	22.99	45	
7796	COLETICA	19.74	19.74	19.74	19.74	10	
7837	GESPAC SYSTEMES	26.00	26.00	25.30	25.30	247	
7869	COCOON	4.64	4.65	4.64	4.65	9	
7883	HOTELS DE PARIS	11.10	11.90	11.10	11.90	196	
7963	GECI INTERNATIONAL	12.55	12.55	12.55	12.55	8	
7998	ULRIC DE VARENS	7.39	7.40	7.39	7.40	320	
12125	RUBIS	25.69	25.69	25.35	25.50	691	
22015	FEDON	23.89	23.89	23.89	23.89	5	
49044	TFS PORT.	27.90	30.00	27.90	30.00	912	
49107	AGTA RECORD	78.80	78.80	78.80	78.80	111	
49531	TELEVERBIER	23.35	23.35	23.35	23.35	2	
3041	EUROPE FIN.INDUS.	66.55	66.55	66.55	66.55	26	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	1571	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3477	LECTEURS DU MONDE	16.95	16.95	16.95	16.95	6	
3498	SIMO INTERNATIONAL	6.70	6.70	6.70	6.70	120	
3530	BD MULTIMEDIA NOM.	5.00	5.00	5.00	5.00	1058	
3548	EUROMAN NOM.	5.50	5.50	5.50	5.50	3078	
3567	LCA FRANCE NOM.	18.20	18.20	18.20	18.20	40	
3575	ROUSSELET CENTRIF.	10.80	10.80	10.80	10.80	1	
3693	GENERAL INDUSTRIES	5.48	5.48	5.48	5.48	400	
3740	NEWTECH INTERACTIV	2.55	2.55	2.55	2.55	71	
3787	CH.FER DEPARTEMENT	124.90	124.90	124.90	124.90	300	
3861	QUADRIMEX CHIMIE	10.49	10.49	10.49	10.49	1	
3885	NORD INVEST.NOM.	1.08	-1.00	-1.00	1.08	0	
3903	NICOMATIC NOM.	26.00	26.00	26.00	26.00	55	
3977	EUREXIA	22.94	22.94	22.94	22.94	50	
4440	A.S NOM	10.50	10.50	10.50	10.50	100	
4441	NEXO NOM.	19.49	19.49	19.49	19.49	100	
4445	CREATIS NOM.	12.30	12.30	12.30	12.30	5	
4451	NOMATICA NOM.	4.29	-1.00	-1.00	4.29	0	
4452	AUD NOM.	10.09	10.09	10.09	10.09	1	
4460	OBEA	9.46	-1.00	-1.00	9.46	0	
4461	AFONE	14.51	14.51	14.51	14.51	8258	
4471	INTI NOM.	9.70	9.70	9.70	9.70	5	
4477	MANDRAKESOFT NOM.	6.23	6.23	6.23	6.23	1600	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	5	
5279	CREANET (EX CPIO)	4.20	4.20	4.20	4.20	5610	
5292	DYNAFOND SA NOM.	8.18	8.18	8.18	8.18	681	
5330	DEBUSCHERE SA NOM.	3.09	3.09	3.09	3.09	3	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5373	HOTELIM	48.00	48.00	48.00	48.00	5	
5437	SPEED RABBIT PIZZA	1.06	1.06	1.06	1.06	675	
5990	ZAMBIA COPPER B	0.20	0.20	0.20	0.20	3000	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	50	
6042	LY-CIE MONTENVERS	90.90	90.90	90.90	90.90	113	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	1	
6354	LI-SUCR.CE.CAMBRAI	165.30	165.30	165.30	165.30	14	
6397	STREIT INDUSTRIES	8.20	8.20	8.20	8.20	94	
6488	C.I.L.	5.05	5.05	5.05	5.05	687	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	8.85	8.85	8.85	8.85	180	
6499	FORGE.TRIE CHATEAU	8.90	8.90	8.90	8.90	18	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	176	
6669	CTM NOM.	29.98	29.98	29.98	29.98	10	
7175	SECURINFOR	13.95	13.95	13.95	13.95	230	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	292	
7218	PRONUPTIA NOM.	19.70	19.70	19.70	19.70	10	
7234	BAGSTER NOM.	22.80	22.80	22.80	22.80	5	
7246	PHENIX ENERGY	15.69	15.69	15.69	15.69	50	
7307	RUWAPLAST	8.31	8.31	8.31	8.31	78	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	868	
7359	SPARFLEX	48.50	48.50	48.50	48.50	10	
7361	NEOCOM MULTIMEDIA	21.80	21.80	21.80	21.80	202	
7372	SERMA TECHNOLOGIES	22.98	22.98	22.98	22.98	180	
7375	BOIS & CHIFFONS	23.00	23.00	23.00	23.00	1	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	500	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	248	
7434	GROUPECYBER	3.60	3.60	3.60	3.60	6750	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.87	1.87	1.87	1.87	300	
7456	3P	10.98	10.98	10.98	10.98	270	
7457	OWENDO	0.90	0.90	0.90	0.90	1215	
7467	PROVAL	15.99	15.99	15.99	15.99	350	
7469	KIMOCE NOM.	4.91	-1.00	-1.00	4.91	0	
7477	STRADIM NOM.	4.62	-1.00	-1.00	4.62	0	
7479	OCEI	12.20	12.20	12.20	12.20	36	
7499	LABORATOIRE NPC	13.51	13.51	13.51	13.51	432	
7518	HOLD.POINT CADRES	8.00	8.00	8.00	8.00	500	
7524	GROUPE DIWAN	8.40	8.40	8.40	8.40	110	
7525	PERE NOEL.FR	10.00	-1.00	-1.00	10.00	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	10.80	10.80	10.80	10.80	167	
7539	ORAPI	32.49	32.49	32.49	32.49	100	
7543	ZENI CORP.	11.07	11.07	11.07	11.07	613	
7544	LDLC.COM	2.66	-1.00	-1.00	2.66	0	
7565	GPE XAVIER GOURMET	13.49	13.49	13.49	13.49	38	
7569	ACADOMIA	22.98	22.98	22.98	22.98	38	
7573	COMALAIT GROUPE	4.20	4.20	4.20	4.20	50	
7575	I.T.S SOFTWARE	7.48	7.48	7.48	7.48	128	
7626	QUATERNOVE S.A	33.00	33.00	33.00	33.00	16	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.69	21.69	21.69	21.69	50	
7641	TELEMEDIA.FR	32.40	32.40	32.40	32.40	482	
7645	SOCOPI	38.48	38.48	38.48	38.48	100	
7648	LES TROIS CHENES	46.99	46.99	46.99	46.99	100	
7653	METAPHORA	1.70	-1.00	-1.00	1.70	0	
7657	ARI	7.49	7.49	7.49	7.49	194	
7685	NEWBOURSE GROUP N.	10.37	10.37	10.37	10.37	100	
7688	AST PROMOTION	3.25	3.25	3.25	3.25	50	
7696	GROUPE CARNIVOR	5.44	-1.00	-1.00	5.44	0	
7706	3ATRADE	5.40	-1.00	-1.00	5.40	0	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	294	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	246	
7717	MAXELEC	18.75	-1.00	-1.00	18.75	0	
7718	NSI	7.99	7.99	7.99	7.99	380	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.64	2.64	2.64	2.64	100	
7746	INFORMATIS TEC.SYS	27.89	27.89	27.89	27.89	1	
7756	HIOLLE INDUSTRIES	20.91	20.91	20.91	20.91	20	
7767	SOLARONICS TECH.	2.61	2.61	2.61	2.61	98	
7769	DIFINTEL	4.88	4.88	4.88	4.88	38	
7782	CONSORT NT	13.19	13.19	13.19	13.19	5	
7788	DAMARIS	8.09	8.09	8.09	8.09	26	
7797	INNOCABLE	33.89	33.89	33.89	33.89	167	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	100	
7808	CODICO	27.70	27.70	27.70	27.70	25	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.97	16.97	16.97	16.97	100	
7875	GROUPE COPLAN NOM.	13.97	13.97	13.97	13.97	189	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	10	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	3	
7887	RICHEL SERRES FRA.	21.98	21.98	21.98	21.98	144	
7914	L3C	40.39	40.39	40.39	40.39	200	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	504	
7916	JACQUES BENEDICT	27.49	27.49	27.49	27.49	38	
7924	MULTIMEDIA NETWORK	4.90	-1.00	-1.00	4.90	0	
7925	DIALZO NOM.	7.70	7.70	7.70	7.70	450	
7964	EDITION D.RICHARD	6.99	6.99	6.99	6.99	100	
7969	IDS	11.15	11.15	11.15	11.15	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	100	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	140	
12700	DURBAN ROODEPOORT	1.01	-1.00	-1.00	1.01	0	
402661	SFIC NOM.	9.00	-1.00	-1.00	9.00	0	
408025	PHONOMENE TELECOM	5.62	5.62	5.62	5.62	100	
426047	FCE CHAUFFAGE ORD	3.27	-1.00	-1.00	3.27	0	
452361	DANIEL HARLANT NOM	4.43	-1.00	-1.00	4.43	0	
503828	CROISE LAROCHE	74.00	-1.00	-1.00	74.00	0	
571762	LY-GROSSE LEON NOM	530.00	530.00	530.00	530.00	4	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
726142	 B-THERMES SAUJON	29.88	-1.00	-1.00	29.88	0	
3082	IGE + XAO	8.49	8.49	8.35	8.35	225	
3100	LA TETE D.L.NUAGES	1.56	1.56	1.56	1.56	12000	
3359	LEXIBOOK	18.89	18.95	18.89	18.95	327	
3522	IDP	1.55	1.55	1.55	1.55	50	
3550	DURAN DUBOI	13.50	13.50	12.80	12.80	207	
3581	ESKER	4.25	4.35	4.10	4.10	5889	
3663	ALDETA	4.97	4.97	4.97	4.97	500	
3824	QUANTEL	4.26	4.46	4.26	4.46	240	
3825	EUROFINS SCIENTIF.	12.40	12.44	11.05	11.05	19234	
3829	SAVEURS DE FRANCE	9.50	9.50	9.50	9.50	3303	
3853	HF COMPANY	51.95	51.95	51.95	51.95	10	
3922	CYRANO	0.43	0.43	0.41	0.41	7730	
3954	AB SOFT	2.78	2.78	2.78	2.78	15	
3955	GENESYS	13.50	13.65	12.00	12.00	51695	
4438	MILLIMAGES	9.51	9.80	9.51	9.70	3271	
4442	CARRERE GROUP	16.98	16.98	16.05	16.05	98	
5012	TITUS INTERACTIVE	3.50	3.55	3.20	3.29	16779	
5285	SYSTAR NOM.	4.00	4.03	3.85	3.85	4170	
5383	ALTAMIR & CIE	126.50	126.50	126.50	126.50	25	
5416	INFOSOURCES	0.72	0.86	0.72	0.82	262933	
5423	HIGH CO.	108.00	111.00	106.90	111.00	504	
5426	JOLIEZ-REGOL	0.90	0.90	0.90	0.90	9	
5427	JEAN CLAUDE AUBRY	1.00	1.00	1.00	1.00	1500	
5430	PICOGIGA	5.94	6.00	5.65	5.80	20501	
5431	LACIE GROUP SA	7.00	7.00	6.85	6.85	113	
5433	GENSET	4.00	4.11	3.90	3.91	24911	
5463	R2I SANTE	8.00	8.19	8.00	8.19	260	
5467	GUYANOR RESS. B	0.23	0.24	0.23	0.24	7969	
5469	NATUREX	14.50	14.50	14.30	14.40	110	
5478	BVRP	10.40	10.40	9.60	9.69	14797	
5479	THERMATECH ING.	17.80	17.85	17.80	17.85	205	
5770	LYCOS EUROPEC.B	1.05	1.06	1.05	1.06	4820	
5773	TISCALI S.P.A.	7.32	7.52	7.21	7.21	11590	
5985	ASTRA	0.61	0.61	0.61	0.61	1900	
6041	OLITEC	16.00	16.79	16.00	16.79	6	
6087	BELVEDERE	25.00	25.00	23.90	24.60	3776	
6179	CEREP	18.00	18.30	16.27	16.50	12158	
6195	ALPHAMEDIA	0.98	0.98	0.94	0.94	679	
6216	HOLOGRAM INDUSTRIE	7.70	7.93	7.59	7.80	4256	
6274	TRANSGENE	8.06	8.29	8.06	8.29	330	
6278	BARBARA BUI	16.40	16.99	16.40	16.99	3061	
6280	ALPHA MOS	4.20	4.20	4.20	4.20	3601	
6285	MONDIAL PECHE	4.51	4.70	4.51	4.70	500	
6295	SA G.DURAND ALLIZE	0.59	0.59	0.59	0.59	205	
6296	RECIF	19.40	19.50	18.50	19.50	845	
6297	ADLPARTNER	13.40	13.49	13.20	13.20	224	
6322	DMS	13.11	13.81	13.11	13.30	3757	
6374	SYNELEC	16.10	16.10	16.10	16.10	110	
6379	SILICOMP (GPE)	23.40	24.45	22.70	23.00	6853	
6386	REPONSE	18.50	18.50	17.51	18.35	4293	
6390	CHEMUNEX	0.32	-1.00	-1.00	0.32	0	
6446	PROLOGUE SOFTWARE	5.73	5.93	5.70	5.93	5492	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.80	7.80	10	
6485	WESTERN TELECOM	0.81	0.89	0.81	0.89	899	
6489	REGINA RUBENS	0.70	0.70	0.70	0.70	2420	
6491	IMECOM GROUP	1.82	1.82	1.82	1.82	70	
6565	GENERIX	24.00	24.90	24.00	24.90	144	
6566	MEDIDEP	20.90	21.14	20.60	21.13	30060	
6576	VISIODENT	2.80	2.85	2.35	2.35	43792	
6584	ESI GROUP	16.20	16.20	13.20	15.00	9133	
6588	FI SYSTEM	2.99	2.99	2.83	2.83	57050	
6591	PERFECT TECHNOLOG.	8.00	8.00	6.51	7.45	2246	
6592	CYBER PRESS PUB.	12.75	13.13	12.75	13.13	10	
6596	PROSODIE	34.80	35.90	34.20	34.95	1605	
6605	AVENIR TELECOM	1.90	1.90	1.81	1.82	90839	
6665	STACI	2.37	2.45	2.35	2.35	1350	
6672	GUILLEMOT	20.10	20.10	18.09	18.09	12621	
6673	ILOG	9.50	9.57	9.26	9.46	64403	
6677	UMANIS	2.95	3.06	2.81	2.86	110247	
6678	CRYO	4.16	4.16	4.10	4.15	19170	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	12	
7176	TR SERVICES	1.64	1.64	1.56	1.57	8492	
7177	EFFIK	16.80	16.80	15.50	15.50	1940	
7178	D INTERACTIVE	1.99	2.00	1.95	1.97	7261	
7179	INFOTEL	27.10	27.10	26.10	26.10	687	
7206	SOI TEC SILICON	15.85	15.85	14.52	14.80	53769	
7208	GL TRADE	36.45	37.20	36.10	36.41	2126	
7223	ALGORIEL	5.25	5.25	5.20	5.20	16	
7231	RIGIFLEX INTL	50.55	50.55	48.10	49.15	977	
7237	EGIDE	101.00	102.20	91.00	92.00	1494	
7242	INTERCALL	1.17	1.22	1.10	1.20	3325	
7247	CONSORS FRANCE	2.50	2.51	2.40	2.40	5972	
7248	VALTECH	2.32	2.38	2.27	2.27	289283	
7249	A NOVO	20.20	20.45	20.01	20.20	29706	
7254	UBIQUS	2.80	2.80	2.65	2.68	4591	
7259	IT LINK	3.65	3.70	3.51	3.70	975	
7285	TRACING SERVER	28.80	28.80	27.01	27.01	2139	
7289	CAST	5.82	5.82	5.60	5.82	750	
7293	INTEGRA NET	1.06	1.08	1.03	1.07	102861	
7306	WAVECOM	26.00	27.02	25.80	26.01	40292	
7329	IPSOS	74.50	74.50	70.00	70.95	6381	
7335	COALA	15.10	15.24	14.36	15.24	976	
7338	COHERIS ATIX	12.70	12.70	12.32	12.60	639	
7379	DEVOTEAM S.A.	18.80	19.25	18.62	18.90	14404	
7397	METROLOGIC GROUP	60.00	60.00	60.00	60.00	405	
7398	CONSODATA	9.10	9.10	9.00	9.00	90	
7413	NICOX SA	59.70	59.70	54.50	58.80	3024	
7414	BRIME TECHNOLOGIES	38.01	38.40	37.80	37.80	5952	
7421	CROSS SYSTEMS	1.35	1.35	1.27	1.33	3987	
7424	ACCESS COMMERCE	4.65	4.65	4.61	4.61	780	
7425	BOURSE DIRECT	3.22	3.23	3.09	3.11	2635	
7427	AUTOMA-TECH	4.30	4.30	4.30	4.30	100	
7429	ALTI	8.35	8.49	8.35	8.35	102	
7478	ARTPRICE.COM	8.40	8.40	8.20	8.40	2090	
7485	NETVALUE	1.49	1.56	1.49	1.56	2287	
7486	SOLUCOM	35.20	35.20	33.50	35.00	240	
7505	SELF TRADE	2.65	2.70	2.65	2.65	1148	
7515	LYCOS FRANCE	2.60	2.60	2.60	2.60	283	
7522	FIMATEX	3.60	3.60	3.48	3.51	89166	
7528	EMME	14.70	14.70	13.82	14.50	7060	
7529	HIMALAYA	2.21	2.30	2.21	2.30	1370	
7531	ABEL GUILLEMOT	9.98	9.98	9.98	9.98	1202	
7533	TELECOM CITY	3.49	3.90	3.30	3.69	37019	
7537	NETGEM	3.60	3.60	3.44	3.44	46583	
7547	SQLI	1.53	1.53	1.51	1.51	1200	
7551	SOFT COMPUTING	4.00	4.00	3.75	3.90	4350	
7578	GAUDRIOT SA	38.00	38.00	35.65	36.50	2300	
7579	LINEDATA SERVICES	22.00	22.00	22.00	22.00	10	
7592	NET2S SA	3.39	3.40	3.15	3.22	70241	
7595	RIBER	4.00	4.10	3.81	3.86	4639	
7597	GROUPE NEURONES	3.40	3.49	3.40	3.49	1210	
7598	HI-MEDIA	0.69	0.70	0.67	0.69	5099	
7605	BUSINESS INTERACT.	2.55	2.55	2.41	2.48	1906	
7607	KEYRUS-PROGIWARE	1.50	1.54	1.50	1.54	1300	
7615	MEDCOST	2.43	2.44	2.30	2.30	11220	
7617	DALET	2.61	2.80	2.61	2.80	2910	
7619	BCI NAVIGATION	5.50	5.50	5.21	5.50	4712	
7629	CYBERSEARCH	2.12	2.12	1.95	2.04	3013	
7639	HIGHWAVE OPTICAL T	6.37	6.39	6.04	6.05	101364	
7649	ORCHESTRA-KAZIBAO	1.00	1.00	0.99	0.99	101	
7652	OPTIMS	2.00	2.19	2.00	2.19	130	
7659	CYBERDECK	0.96	0.96	0.95	0.95	1500	
7662	SITICOM GROUP	4.95	4.95	4.03	4.25	5272	
7667	INFOVISTA	4.00	4.00	3.69	3.75	68703	
7668	IB GROUP.COM	3.20	3.37	3.05	3.20	21018	
7678	AUFEMININ.COM	0.81	0.84	0.80	0.80	2270	
7686	DATATRONIC	3.60	3.60	3.60	3.60	76	
7689	BAC MAJESTIC SA	2.09	2.09	1.96	2.00	9460	
7729	SYSTRAN	2.45	2.48	2.41	2.41	2243	
7754	COM 6	1.79	1.79	1.72	1.78	3142	
7757	MICROPOLE	6.55	6.60	6.36	6.45	856	
7758	CRYONETWORKS	1.80	1.80	1.80	1.80	100	
7765	HUBWOO.COM	1.96	1.96	1.88	1.95	2370	
7768	PHARMAGEST INTERA.	17.30	17.30	17.30	17.30	6	
7786	QUALIFLOW	4.43	4.55	4.43	4.55	2089	
7806	RISC TECHNOLOGY EU	7.00	7.00	5.67	6.01	34709	
7832	SODITECH INGENIERI	5.10	5.79	5.10	5.79	140	
7833	CALL CENTER ALLIAN	7.99	7.99	7.75	7.75	151	
7834	ITESOFT	1.82	1.82	1.64	1.64	15152	
7888	IXO	0.69	0.75	0.69	0.73	9691	
7895	BUSINESS &DECISION	9.80	9.80	9.80	9.80	30	
7939	MEMSCAP	2.28	2.28	2.10	2.17	51088	
7960	GAMELOFT.COM	0.80	0.80	0.80	0.80	150	
8537	D.DUBOI 3,5% 97 CV	39.00	39.00	38.20	38.20	210	
10846	COIL ANODIZING	17.25	17.25	17.20	17.20	251	
12485	STELAX	0.47	0.47	0.47	0.47	9000	
18059	TITUS 2,5% 06/98CV	29.00	29.00	29.00	29.00	19	
18060	OLITEC 2,5% 98 CV	155.00	155.00	155.00	155.00	1	
18083	D.ALLIZE 2,5% 99CV	5.02	5.02	5.02	5.02	5	
18089	GENSET 0% 00-04	31.01	31.01	31.01	31.01	300	
18092	CRYO 3% 01/2005	34.20	34.20	34.20	34.20	44	
18100	TITUS 2% 05 OPT.CV	11.55	11.55	10.41	10.42	8658	
18116	PICOGICA 4%CV01-06	17.00	17.49	17.00	17.49	753	
18117	A NOVO 1,5% 01-06	174.00	178.90	174.00	178.90	31	
22018	UNION TECHNOLOGY	0.11	0.11	0.11	0.11	7050	
22021	V CON TELECOM. LTD	1.35	1.35	1.20	1.20	4712	
22023	CMT	15.99	15.99	15.60	15.60	331	
22040	DAB	14.44	14.44	14.44	14.44	2	
22044	DAB NV	12.59	12.60	11.55	11.62	1846	
22549	GUILLEMOT BS 99	9.51	9.51	9.51	9.51	115	
24817	IPSOS BSA 00	1.41	1.41	1.41	1.41	355	
24900	SOITEC BSA 2000	2.66	2.70	2.66	2.70	831	
24901	GENESYS BS 00	2.20	2.20	2.20	2.20	405	
51938	BRIME TECHNO. BS00	0.74	0.74	0.74	0.74	100	
61007	ALPHA M.O.S BS01	0.30	0.30	0.30	0.30	500	
350000	CAC 40	4827.18	4863.26	4697.67	4703.87	0	
350198	IT-CAC	1290.65	1290.65	1253.11	1253.11	0	
350199	IT-CAC 50	1357.10	1357.10	1332.90	1332.90	0	
350205	MASTER CAC 40(VLI)	48.99	49.31	47.63	47.70	0	
350443	EASY ETF EURO VLI	3.83	3.86	3.74	3.75	0	
350444	EASY ETF EUR.VLI	3.68	3.70	3.60	3.61	0	
350445	EASYETF TITANS VLI	29.01	28.98	28.08	28.30	0	
350565	DJIA MASTER U VLI	111.84	112.06	108.53	109.45	0	
350635	TRACKS UK VLI	32.71	32.81	32.22	32.32	0	
398000	VALEURS IND.	3343.18	3343.18	3257.31	3257.31	0	
398001	ENERGIE	4587.91	4587.91	4510.99	4510.99	0	
398004	PRODUITS DE BASE	2210.15	2210.15	2167.69	2167.69	0	
398005	TRANSF.DES METAUX	1907.31	1907.31	1863.73	1863.73	0	
398008	CONSTRUCTION BTP	3217.40	3217.40	3181.40	3181.40	0	
398009	MATERIAUX	3052.96	3052.96	3006.60	3006.60	0	
398010	BTP/GENIE CIVIL	3168.25	3168.25	3155.34	3155.34	0	
398011	BIENS EQUIPEMENT	1924.79	1924.79	1842.94	1842.94	0	
398012	CONSTRUCTION MECA.	1204.47	1204.47	1195.13	1195.13	0	
398013	ELEC.ELECT.TELEC.	1762.01	1762.01	1674.86	1674.86	0	
398014	AERO.ESPACE ARME.	2902.79	2902.79	2836.40	2836.40	0	
398016	AUTOMOBILE	3433.48	3433.48	3376.89	3376.89	0	
398018	AUTRES BIENS CONS.	7368.95	7368.95	7179.01	7179.01	0	
398019	EQUI.DOMEST.PROFES	1796.64	1796.64	1791.34	1791.34	0	
398021	PHARMACIE COSMET.	709.70	709.70	415.14	415.14	0	
398026	IND.AGRO-ALIM.	2660.75	2660.75	2611.43	2611.43	0	
398028	AUTRES IND.AGRO	2375.03	2375.03	2361.85	2361.85	0	
398029	SERVICES	3436.14	3436.14	3370.86	3370.86	0	
398030	DISTRIBUTION	6211.34	6211.34	6101.84	6101.84	0	
398031	DIST.GLE GD PUBLIC	7748.96	7748.96	7593.26	7593.26	0	
398032	DIST.SPEC.GD PUBL.	2432.47	2432.47	2410.67	2410.67	0	
398034	AUTRES SERVICES	2329.70	2329.70	2284.13	2284.13	0	
398035	INFORMATIQUE	2956.01	2956.01	2864.08	2864.08	0	
398036	COMM.DIFFUSION PUB	3678.76	3678.76	3612.88	3612.88	0	
398040	ENVIR.SCES COLLECT	3397.32	3397.32	3345.10	3345.10	0	
398041	STES FINANCIERES	2778.42	2778.40	2723.69	2723.69	0	
398042	IMMOBILIER	1154.51	1154.51	1139.87	1139.87	0	
398045	SERVICES FINANCIER	2943.33	2943.25	2884.11	2884.11	0	
398046	ASSURANCES	2289.58	2289.58	2221.86	2221.86	0	
398047	BANQUES	4387.60	4387.60	4306.44	4306.44	0	
398048	CREDIT SPECIALISE	4075.04	4086.86	4075.04	4086.86	0	
398051	SOCIETES INVEST.	3254.79	3255.10	3189.04	3189.04	0	
398052	SOCIETES HOLDINGS	3632.72	3633.08	3558.25	3558.25	0	
398053	STES PORTEFEUILLE	2456.70	2456.70	2432.60	2432.60	0	
399947	INDICE GEN.SBF80	3622.41	3631.46	3581.18	3584.52	0	
399948	SBF 120	3309.18	3330.79	3228.32	3232.00	0	
399949	SBF 250	3116.56	3116.55	3045.83	3045.83	0	
399950	MIDCAC	2210.23	2210.34	2200.65	2200.65	0	
399951	SBF SEC.MAR.	2469.65	2469.60	2459.31	2459.31	0	
399955	INDICE NOUV.MARCHE	1078.03	1083.16	1062.13	1065.62	0	
399999	INDICE MARC.LIBRE	3253.60	3253.60	3253.60	3253.60	0	
