3023	GENERALI FRANCE	475.50	475.50	475.50	475.50	22	
3048	SAFIC ALCAN ET CIE	69.45	69.45	69.40	69.40	60	
3102	ELECT STRASBOURG	32.20	32.40	32.20	32.40	1104	
3112	AIR FRANCE(GROUPE)	18.35	18.47	18.01	18.13	367833	
3117	OXYGENE EXT-ORIENT	378.70	378.70	378.70	378.70	13	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	199	
3153	ROYAL CANIN	136.90	136.90	135.70	136.10	13198	
3168	PARIS ORLEANS	103.90	103.90	103.00	103.00	356	
3177	VICAT	61.25	61.25	59.85	60.00	399	
3311	LOUVRE (STE DU)	77.00	77.00	76.05	76.40	537	
3313	FINAXA	112.00	112.00	112.00	112.00	6	
3319	CFOA	2.40	-1.00	-1.00	2.40	0	
3324	IMM.DASSAULT SA	57.70	57.70	57.70	57.70	15	
3331	SUCR PITHIVIERS	424.90	424.90	416.10	424.90	155	
3340	FONCIERE LYONNAISE	31.65	31.95	31.50	31.90	8427	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	54.30	55.10	52.25	52.60	298653	
3466	UNILOG S.A.	75.05	76.00	74.90	75.95	5618	
3489	GAUMONT	39.00	39.90	38.31	39.90	1058	
3511	BRASSERIE CAMEROUN	99.00	99.00	99.00	99.00	20	
3517	IMMOBANQUE STE FIN	129.80	129.90	129.80	129.90	19	
3571	ELEC.EAUX.MADAGASC	22.74	23.50	22.64	23.50	2200	
3588	ARBEL	6.00	6.00	6.00	6.00	20	
3597	HOTEL.LUTETIA-CONC	119.50	119.50	119.50	119.50	50	
3610	AFFINE	38.00	38.00	38.00	38.00	1	
3640	PECHINEY B PRIV.	53.15	53.50	51.90	52.50	14341	
3664	CONTINENTALE ENTRE	48.01	48.10	48.00	48.00	104	
3672	EGD EMPAIN GRAHAM	14.98	14.98	14.98	14.98	10	
3681	TOUR EIFFEL	55.00	55.00	55.00	55.00	2	
3685	SIPH(PLANT.HEVEAS)	13.66	-1.00	-1.00	13.66	0	
3686	MEUNERIE (FSE DE)	28.01	29.99	28.01	29.99	41	
3704	MONTUPET SA	14.85	14.99	14.50	14.50	2613	
3720	TAITTINGER	781.00	801.00	781.00	801.00	18	
3734	EXPL.PROD.CHIM.PF	276.00	276.00	276.00	276.00	59	
3747	DIDOT BOTTIN	65.30	65.30	65.30	65.30	2	
3764	ROUGIER SA	59.85	59.85	58.65	58.65	28	
3770	IMMOB.MARSEILL."B"	3145.00	3362.00	3145.00	3362.00	3	
3794	FIMALAC	41.00	41.00	39.80	40.00	5294	
3797	MUSEE GREVIN	23.00	23.00	23.00	23.00	35	
3849	FONCIERE EURIS	131.50	131.50	130.10	130.10	1803	
3902	EXPLOS.PROD.CHIM.	205.50	205.50	205.50	205.50	2	
3905	CFF RECYCLING	46.20	46.29	45.61	46.02	4178	
3929	BOLLORE INVEST.	54.55	54.70	53.00	53.60	3623	
3961	BQUE DE LA REUNION	90.15	90.20	90.15	90.20	46	
3962	CARBONE LORRAINE	41.40	41.40	40.70	40.70	14163	
4444	NEXANS	30.01	30.50	29.90	30.50	172402	
4447	GENERALE DE SANTE	19.65	19.99	19.31	19.87	90046	
4455	BEGHIN-SAY	39.66	39.95	39.00	39.00	70249	
4456	CEREOL	26.50	27.00	26.30	26.95	23674	
4457	CERESTAR	28.70	30.10	28.26	29.26	207603	
4458	PROVIMI	17.25	17.25	16.82	17.10	30616	
4524	CEA-INDUS.CIP NOM.	156.00	157.80	147.20	149.10	2461	
4531	BOUYGUES CI NOM.	36.00	36.00	36.00	36.00	30	
4569	BOUYGUES CDV	2.52	2.52	2.52	2.52	10	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	9	
4581	LOUVRE (STE DU) CI	74.00	74.00	74.00	74.00	36	
4734	NS-CANA TP 2/89	113.02	113.02	113.02	113.02	10	
4772	NATEXIS BQ.TP11/85	698.00	698.00	698.00	698.00	2	
4774	GDF TP 85 "A"	940.00	940.00	940.00	940.00	1	
5080	SOPRA GROUP	57.90	57.95	56.40	56.40	1823	
5091	SILIC S.A.	173.10	174.50	173.10	173.40	737	
5107	MAUREL ET PROM	15.71	16.20	15.60	16.00	19649	
5167	GRANDE PAROISSE	27.35	27.35	27.00	27.00	285	
5172	VEV	0.80	0.80	0.80	0.80	500	
5173	ATOS ORIGIN	84.30	87.90	82.30	87.90	56948	
5180	SR TELEPERFORMANCE	21.90	22.00	21.50	22.00	32736	
5200	HOTELS DEAUVILLE	195.00	195.00	195.00	195.00	75	
5257	INFOGRAMES ENTERT.	17.31	17.59	16.98	16.98	212526	
5260	BULL	1.29	1.36	1.25	1.33	670474	
5287	NORB.DENTRESSANGLE	21.65	22.00	21.65	21.65	1298	
5297	GRANDVISION	19.00	19.00	18.56	18.57	10067	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	35	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	58.90	58.90	56.10	57.30	1624	
5354	GROUPE PARTOUCHE	72.00	72.00	70.50	70.50	167	
5421	UNIBEL	184.00	190.00	184.00	190.00	155	
5447	UBI SOFT ENTERT.	40.00	40.50	39.80	40.50	90751	
5490	TF1	32.15	32.43	31.50	31.99	1138445	
5635	HONDA MOTOR CO LTD	41.80	41.80	40.30	40.30	117	
5721	ING GROEP NV	36.65	36.65	34.21	34.21	1089	
5723	RODAMCO EUROPE NV	42.00	42.00	41.38	41.38	53	
5724	RODAMCO N.AMERICA	45.86	45.86	45.42	45.42	53	
5728	COMPLETEL EUROPE	1.13	1.14	1.08	1.10	1069454	
5729	TRADER.COM "A"	6.08	6.20	6.08	6.13	10823	
5730	EADS	19.23	19.62	18.64	18.82	773164	
5768	GEMPLUS INTERNAT.	2.86	3.04	2.86	3.00	324630	
5774	ROBECO	31.75	31.75	30.85	31.60	34371	
5775	ROLINCO	24.50	24.50	23.69	23.69	1016	
5777	EURONEXT	19.15	19.15	18.90	19.00	52959	
5779	SEAT PAGINE GIALLE	0.88	0.88	0.84	0.88	8110	
5814	PLAN.TERRES ROUGES	446.00	450.00	446.00	450.00	11	
5838	NOKIA A	16.59	17.34	16.06	17.24	155361	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	41.85	42.30	41.70	41.70	938	
5968	SALOMON BROTH.FUND	15.50	15.50	15.50	15.50	100	
5971	COLGATE PALMOLIVE	59.50	59.50	59.40	59.40	115	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6012	LY-SABETON	11.53	11.53	11.53	11.53	100	
6019	LY-MRM	30.49	30.49	29.20	29.20	151	
6020	LY-DOCKS LYONNAIS	22.11	23.10	22.11	23.10	830	
6032	LY-PSB INDUSTRIES	86.00	86.10	85.35	85.35	366	
6040	LY-SECHILIENNE	76.85	76.85	76.85	76.85	1	
6053	LY-PART-DIEU(CIE F	26.50	26.50	26.50	26.50	1	
6057	LY-MATUSSIERE FORE	7.82	7.84	7.82	7.84	181	
6100	LY-DEVEAUX SA	72.20	72.20	71.05	71.95	224	
6113	LY-BURELLE SA ORD.	60.60	62.80	60.60	62.80	85	
6223	 M-ODET (FIN.)	85.60	85.60	85.60	85.60	65	
6246	VERNEUIL PART.	70.00	70.00	70.00	70.00	100	
6271	TRANSICIEL	37.00	37.80	36.81	37.20	20804	
6315	LI-PAPIERS PEINTS	33.20	35.86	33.20	35.86	112	
6326	LI-FOND FCO BELGES	87.95	87.95	87.95	87.95	244	
6330	LI-TAYNINH	3.00	3.00	3.00	3.00	550	
6336	WORMS (EX-SOMEAL)	19.87	19.89	19.50	19.50	14474	
6337	GFI INFORMATIQUE	15.51	15.69	15.12	15.13	74357	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6421	NY-GANTOIS	113.10	115.00	113.10	115.00	39	
6441	NY-CONS ELECT NANC	35.01	38.51	35.01	38.51	55	
6459	NY-ADT (NOUV.ETS)	24.75	24.75	24.75	24.75	20	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	100	
6478	NY-FFP	109.10	111.30	108.70	110.00	1331	
6494	MARIONNAUD PARFUM.	54.25	54.25	52.45	52.45	22649	
6539	 B-COURTOIS SA NOM	101.90	101.90	101.90	101.90	1	
6556	 B-TOFINSO-SDR	0.50	0.50	0.50	0.50	500	
6609	NS-SDR BRETAGNE	12.90	13.00	12.90	13.00	250	
6617	NS-MINES LA LUCETT	14.52	-1.00	-1.00	14.52	0	
6621	NS-CIFE-INDLE FIN.	53.00	53.00	53.00	53.00	55	
7326	SAGEM SA ADP ECH.	37.40	37.40	35.50	37.20	713	
7327	SAGEM SA ECH.	51.20	52.20	51.05	51.15	12435	
7508	LIBERTY SURF	3.52	3.79	3.52	3.55	4198	
7695	ARTOIS NOM.	1241.00	1241.00	1241.00	1241.00	20	
7791	JC DECAUX SA	13.10	13.40	13.00	13.30	195260	
7896	C.S. NV	7.15	7.44	7.15	7.44	1630	
7919	ORANGE	7.45	7.66	7.39	7.39	10750558	
12000	ISIS	171.00	173.70	170.30	173.50	2424	
12003	SOMMER-ALLIBERT	54.60	54.65	54.50	54.50	975	
12005	CIC "A"	123.30	123.50	123.30	123.50	199	
12007	AIR LIQUIDE	154.60	158.90	153.70	155.50	224274	
12010	BONGRAIN	45.50	45.70	45.11	45.70	8796	
12013	RHODIA	11.93	11.96	11.70	11.75	262633	
12016	GEOPHYSIQUE	55.55	56.60	55.05	55.60	20816	
12017	CARREFOUR	59.70	60.00	57.80	58.55	3403658	
12018	BAIL INVESTISS.	130.50	133.50	130.50	130.50	1936	
12019	ALSTOM	29.52	29.94	29.10	29.94	809923	
12022	CNP ASSURANCES	37.00	37.00	36.80	37.00	27050	
12027	TOTAL FINA ELF	159.30	162.70	158.60	162.70	2317530	
12028	GUYENNE GASCOGNE	88.00	88.00	86.00	87.00	2419	
12032	L'OREAL	73.00	76.80	72.50	74.60	1680633	
12035	VALLOUREC	54.20	54.30	53.60	53.75	52600	
12038	METALEUROP	4.97	4.97	4.86	4.93	12982	
12040	ACCOR	42.53	43.75	42.53	43.10	739625	
12041	SKIS ROSSIGNOL	15.70	15.70	15.50	15.60	15705	
12049	DAMART S.A.	81.70	81.70	81.70	81.70	200	
12050	BOUYGUES	36.99	37.30	36.82	37.19	777441	
12052	SUEZ	36.90	37.80	36.51	37.50	2806331	
12053	LAFARGE	99.60	101.00	98.80	99.85	368896	
12055	NORD-EST	27.82	27.82	27.82	27.82	89	
12056	NEOPOST	31.45	31.50	31.25	31.25	11883	
12057	SANOFI-SYNTHELABO	72.70	74.65	71.90	72.05	2608543	
12061	LEGRAND ORD.	195.00	203.90	192.40	195.00	1146	
12062	AXA	30.87	31.44	30.05	30.05	6249497	
12064	GROUPE DANONE	149.00	150.70	148.20	149.70	363159	
12066	ESSO	82.00	82.00	80.50	80.50	713	
12068	NATEXIS BQ POP.	101.00	101.50	100.50	101.40	4093	
12069	PERNOD-RICARD	83.50	84.30	82.40	83.95	101524	
12074	BUSINESS OBJECTS	27.00	27.35	26.50	27.20	225289	
12077	SOPHIA (EX SFI)	32.31	32.98	32.31	32.98	9582	
12081	CFF-CR.FONCIER FCE	12.15	12.15	12.05	12.10	4457	
12085	IMERYS (EX IMETAL)	114.00	114.00	113.10	114.00	5194	
12093	ENTENIAL REGPT	33.10	33.10	32.90	33.00	4566	
12096	BIC	43.50	44.21	43.50	44.21	13258	
12098	CIMENTS FRANCAIS A	53.60	53.80	52.00	53.00	10363	
12099	COFACE	73.80	73.80	71.50	72.00	7469	
12101	LVMH MOET HENNESSY	54.20	54.90	53.25	53.45	1030055	
12102	CGIP	35.00	35.40	34.20	34.65	26232	
12105	KAUFMAN ET BROAD	19.55	19.60	19.30	19.50	56842	
12111	CPR	58.00	58.00	58.00	58.00	676	
12112	EURAZEO	62.45	64.50	62.45	64.00	30927	
12113	CASINO GUI.PER.ADP	62.05	63.75	62.05	63.75	2668	
12114	FAURECIA	61.95	62.20	61.10	62.00	9579	
12120	MARINE WENDEL	65.45	65.45	62.60	65.10	12205	
12122	SODEXHO ALLIANCE	51.35	54.30	51.35	53.00	400815	
12124	GALERIES LAFAYETTE	156.10	156.20	151.00	153.30	11061	
12126	MICHELIN	34.10	34.60	33.76	34.45	198196	
12127	ELIOR	12.65	12.80	12.60	12.65	40269	
12129	LEBON CIE	56.55	56.55	56.50	56.50	105	
12130	EULER	48.50	48.50	45.08	47.50	12265	
12132	THALES (EX T. CSF)	41.35	42.14	40.65	40.73	251464	
12133	DMC	9.33	9.45	9.18	9.18	19251	
12135	LOCINDUS	134.10	135.00	134.00	134.00	624	
12145	ELF GABON	194.80	194.80	180.80	186.00	558	
12148	PINAULT-PRINT.RED.	150.00	152.40	148.20	148.20	209550	
12150	PEUGEOT S.A.	52.40	52.80	51.90	52.45	937133	
12154	MOULINEX	2.65	2.70	2.60	2.62	41671	
12156	CLUB MEDITERRANEE	61.00	62.75	61.00	62.75	92892	
12163	COLAS	67.00	68.65	67.00	68.50	1066	
12166	ESSILOR INTL.	328.30	331.90	323.10	329.40	17026	
12169	NRJ GROUP	17.29	17.45	17.06	17.45	55777	
12170	SEB	51.50	52.35	51.50	52.15	14448	
12172	DASSAULT AVIATION	296.20	302.00	296.20	302.00	26	
12180	SIMCO	77.25	78.40	77.25	78.00	35460	
12185	FROMAGERIES BEL	105.20	108.90	105.20	108.90	505	
12188	HAVAS ADVERTISING	10.39	10.39	10.00	10.20	1284686	
12196	KLEPIERRE	103.00	103.70	103.00	103.10	1163	
12197	SCHNEIDER ELECTRIC	60.90	62.00	59.50	61.00	578096	
12203	ATMEL CORPORATION	9.61	10.00	9.61	9.71	1232	
12210	RORENTO NV ORD.	37.70	37.70	37.70	37.70	60	
12400	LY-RUE IMPERIALE	1675.00	1675.00	1675.00	1675.00	5	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	335309	
12413	OBERTHUR CARD SYST	8.10	8.18	8.05	8.12	16963	
12414	VIVENDI ENVIRONNE.	46.76	47.18	46.50	46.77	398320	
12415	WANADOO	5.25	5.44	5.25	5.30	653800	
12420	LI-CASTORAMA DUBOI	61.50	62.50	59.70	61.50	125409	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.63	49.20	47.63	49.20	153	
12435	NY-SALVEPAR	63.10	63.10	63.00	63.00	1370	
12441	GROUPE GASCOGNE	80.30	81.00	80.25	81.00	313	
12450	NS-SAUPIQUET	76.90	76.90	76.90	76.90	15	
12452	NS-SODERO	3.75	3.75	3.75	3.75	10	
12457	LY-PLASTIC OMNIUM	88.05	88.30	86.10	87.60	351	
12470	LY-CEGID S.A.	104.90	106.00	103.60	106.00	1633	
12471	UNIBAIL	59.70	59.90	59.05	59.90	30123	
12472	LY-GROUPE ZANNIER	85.10	87.50	85.10	87.50	2354	
12500	SAINT-GOBAIN	168.40	170.50	167.80	169.00	307930	
12528	LEGRAND ADP	157.50	157.50	154.00	154.00	169	
12533	CAP GEMINI	72.00	72.00	69.60	70.20	837829	
12534	INGENICO	27.00	27.50	26.72	27.35	35786	
12537	EUROTUNNEL SA-PLC	1.02	1.04	1.02	1.04	952992	
12546	CANAL +	3.67	3.67	3.62	3.67	349032	
12548	VINCI (EX-SGE)	68.25	69.80	68.25	69.80	159333	
12558	CASINO,GUICH.PERRA	90.50	91.75	89.70	90.05	216317	
12568	ZODIAC	253.00	256.50	250.50	252.00	3999	
12580	ROCHETTE (LA)	7.55	7.60	7.41	7.41	24363	
12585	BOLLORE	255.20	255.20	255.20	255.20	97	
12587	EURO DISNEY S.C.A.	0.95	0.95	0.91	0.94	1715546	
12590	LEGRIS INDUSTRIES	56.90	57.00	56.50	56.95	132334	
12592	AGF	60.50	60.70	58.50	59.90	439636	
12595	REXEL	68.00	68.05	67.30	67.30	14100	
12599	SELECTIBAIL	15.40	15.50	15.35	15.50	1511	
12701	EQUANT NV	12.62	12.94	12.61	12.90	766878	
12703	DAIMLERCHRYSLER AG	47.75	48.33	47.64	47.65	21190	
12741	DU PONT DE NEMOURS	44.15	44.24	44.15	44.24	52	
12777	VIVENDI UNIVERSAL	60.40	60.80	59.50	60.20	2888400	
12804	DEUTSCHE BANK	75.60	76.55	75.05	75.80	49217	
12805	SIEMENS AG	54.90	56.60	54.45	56.25	19057	
12806	BAYER	35.40	36.10	35.31	35.32	8518	
12807	BASF	44.21	45.72	44.21	45.12	11569	
12811	TELEFONICA SA	12.60	12.77	12.41	12.74	44947	
12814	VOLKSWAGEN AG	49.40	49.40	49.40	49.40	13	
12817	ABN AMRO HOLDING	20.11	20.83	20.11	20.51	9330	
12818	ADIDAS-SALOMON AG	71.00	74.80	71.00	74.60	4162	
12819	ADECCO S.A.	54.00	54.75	53.35	53.35	385	
12820	ALLIANZ AG	310.00	310.10	307.60	309.00	94	
12822	DEXIA	17.25	17.52	17.19	17.36	1691567	
12823	AMADEUS PRIV.A	8.25	8.30	8.15	8.15	9750	
12900	SHELL TRANSPORT	9.34	9.34	9.34	9.34	64	
12903	SONY CORP.	49.50	49.50	48.20	48.61	6600	
12905	ERICSSON "B"	5.50	5.55	5.38	5.38	56820	
12907	HITACHI LTD	9.02	9.02	8.70	8.70	5957	
12908	ZAMBIA COPPER INV.	0.44	0.46	0.44	0.45	34278	
12909	MERCK AND CO INC.	72.60	74.35	72.00	72.05	1962	
12910	ELECTROLUX B	15.30	15.30	15.25	15.25	1100	
12917	AMERICAN EXPRESS	39.55	39.60	39.00	39.60	380	
12920	UNITED TECHNOLOGIE	74.20	74.50	72.35	74.40	1325	
12921	NORSK HYDRO	46.45	47.40	46.45	47.21	1916	
12924	GOLD FIELDS LTD	4.68	4.94	4.68	4.68	6566	
12925	TOSHIBA CORP.	5.50	5.68	5.39	5.40	6968	
12928	PHILIP MORRIS	52.10	52.85	51.70	52.85	1374	
12934	PLACER DOME INC	12.00	12.00	11.85	11.98	531	
12936	SCHLUMBERGER LTD	53.55	55.25	53.35	54.10	6045	
12939	RIO TINTO PLC.	19.32	19.56	19.32	19.56	307	
12940	AT&T CORP.	20.53	20.91	20.35	20.89	3645	
12943	GENERAL ELECTRIC	43.81	45.29	43.64	44.61	13783	
12944	GENERAL MOTORS	59.70	60.40	59.60	60.40	100	
12945	ICI LTD. PLC.	7.40	7.40	7.40	7.40	300	
12947	ECHO BAY MINES LTD	1.01	1.05	1.01	1.05	2450	
12948	MC DONALD'S-CORP	32.65	33.07	32.18	33.01	1672	
12950	YAMANOUCHI PHARMA.	27.00	27.00	25.94	25.94	70	
12955	BARRICK GOLD	17.75	17.75	17.31	17.31	946	
12956	MITSUBISHI CORP.	8.74	8.74	8.74	8.74	60	
12957	PROCTER GAMBLE	80.80	81.50	79.30	81.50	1125	
12960	ITT INDUSTRIES	48.70	48.70	48.70	48.70	10	
12961	SEGA ENTERPRISES	16.00	17.20	15.00	17.20	138	
12964	IBM CORP.	109.80	111.10	108.60	109.90	16333	
12965	ITO YOKADO	42.50	42.78	41.00	41.00	1983	
12966	MATSUSHITA ELEC.	15.60	16.10	15.60	16.10	330	
12968	TDK CORP.	55.50	55.60	55.50	55.60	75	
12969	ANGLOGOLD LTD	39.70	40.30	39.35	40.01	1300	
12970	STMICROELECTRONICS	33.88	34.18	33.01	33.50	6357892	
12972	CROWN CORK & SEAL	3.61	3.61	3.61	3.61	54	
12974	DIAGEO PLC REGR.	10.72	11.00	10.72	11.00	1903	
12975	ALTADIS	17.52	17.70	17.40	17.59	220472	
12976	HSBC HOLDINGS PLC	12.95	12.95	12.59	12.82	14424	
13000	ALCATEL	17.15	17.55	16.92	17.01	7639454	
13015	ALCATEL OPTRONICS	7.80	8.15	7.75	8.15	95394	
13021	LAGARDERE SCA	52.70	52.80	50.30	51.60	620394	
13029	CLARINS	87.85	87.85	86.35	86.35	49874	
13030	SCOR	49.80	50.45	49.20	49.60	24057	
13033	VALEO	49.76	49.80	49.00	49.10	233327	
13035	DYNACTION	26.00	26.50	25.71	26.50	2757	
13039	REMY COINTREAU	33.40	33.50	33.12	33.38	13698	
13040	CHRISTIAN DIOR	39.00	39.23	38.10	38.30	93251	
13041	GROUPE ANDRE SA	129.00	130.50	126.00	130.50	1257	
13045	EIFFAGE	74.50	74.50	73.75	74.50	3967	
13046	AVENTIS	78.80	81.60	78.80	80.50	3074681	
13051	LAPEYRE	54.00	55.00	54.00	55.00	1193	
13057	PUBLICIS GROUPE SA	25.99	26.49	25.51	26.10	475818	
13060	SIDEL	50.00	50.05	50.00	50.00	4295	
13063	NRJ S.A.	285.00	285.00	284.90	284.90	8	
13064	COFLEXIP	188.00	189.00	185.70	189.00	79372	
13065	DASSAULT SYSTEMES	44.00	44.00	42.35	43.12	302633	
13069	CHARGEURS	71.00	71.00	71.00	71.00	2342	
13070	BOUYGUES OFFSHORE	44.00	44.50	43.92	44.10	8909	
13080	SOCIETE GENERALE A	64.90	65.45	63.95	64.80	1327763	
13110	BNP PARIBAS	99.80	101.00	98.35	101.00	1745591	
13151	GECINA	93.00	94.45	92.00	92.00	8117	
13170	TECHNIP	157.40	162.80	157.40	162.80	87962	
13173	SPIR COMMUNICATION	81.80	81.80	80.80	81.50	4717	
13175	ERAMET	31.55	32.00	31.55	31.55	1227	
13190	RENAULT	46.65	46.88	44.61	45.45	1341849	
13230	SEITA	45.08	45.73	45.08	45.72	170	
13260	USINOR	12.30	12.30	11.95	12.27	1923257	
13290	PECHINEY ORD.A	54.50	55.50	53.00	54.30	246301	
13316	OLIPAR REGR.	7.71	7.98	7.71	7.98	105	
13330	FRANCE TELECOM	36.50	37.20	35.34	35.34	6565450	
13900	BANCO DE SANTANDER	10.00	10.03	9.99	10.03	7890	
13909	NIPPON MEAT PACKER	13.10	13.10	13.10	13.10	51	
13910	HARMONY GOLD	5.30	5.39	5.15	5.15	10735	
13911	NESTLE SA NOM.	229.00	233.00	228.00	232.60	1948	
13950	ROYAL DUTCH	62.50	62.85	62.00	62.10	12357	
13953	UNILEVER NV	64.70	67.35	64.40	66.40	3867	
13955	ROYAL PHILIPS ELE.	28.60	30.17	28.50	29.06	42514	
13956	FORD MOTOR COMPANY	21.70	22.16	21.70	22.16	348	
14001	RENAULT TP 83	315.10	320.00	315.00	320.00	3669	
14003	SAINT-GOBAIN TP 83	162.50	162.70	162.50	162.70	100	
14004	THOMSON S.A. TP 83	148.50	148.50	148.50	148.50	9	
14006	BNP TP 84	137.90	137.90	137.90	137.90	20	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	60	
14197	AIG-AMERIC.INT.GRP	87.00	87.00	87.00	87.00	25	
14428	LATONIA INVEST.	56.35	56.35	56.35	56.35	550	
18420	CREDIT LYONNAIS	43.45	43.79	43.12	43.19	862399	
18453	THOMSON MULTIMEDIA	31.80	31.92	30.72	31.21	1613761	
20636	UBI SOFT ENTERT.NV	40.11	40.11	40.11	40.11	1	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	200	
22046	KINGFISHER PLC NV	6.00	6.04	5.86	6.04	25531	
41761	CAC 40 MASTER UNIT	47.64	47.90	47.40	47.50	733601	
58468	CNCA-CRCAM TP 85	1.17	1.18	1.17	1.18	4267	
94523	STOXX 50 LDRS	36.52	36.52	36.52	36.52	10	
94524	EURO STOXX 50 LDRS	37.66	37.85	37.66	37.85	15145	
97147	DJ E.STOXX50 M.U	37.83	38.16	37.75	37.90	630591	
97358	EASYETF E.STOXX 50	3.74	3.74	3.73	3.73	2200	
97366	DJIA MASTER UNIT	109.80	110.30	108.30	110.30	60211	
3012	PAUL PREDAULT	4.20	4.20	4.20	4.20	978	
3121	CONFLANDEY	29.50	30.50	29.50	30.50	334	
3155	NORCAN	25.49	25.49	25.49	25.49	52	
3156	M.BRIZARD ROGER IN	79.00	81.50	79.00	81.50	98	
3157	VIRBAC	100.40	100.50	100.00	100.00	2447	
3192	LOCAMUR-SOFIGROS	41.00	41.00	41.00	41.00	2	
3219	DELACHAUX S.A.	88.00	89.00	87.20	89.00	1826	
3227	LATECOERE	102.00	102.00	101.30	101.90	1549	
3230	MANUTAN INTERN.	40.80	42.40	40.80	41.00	7700	
3246	EXPAND S.A.	56.40	56.40	55.55	56.40	3226	
3249	SERVICES TRANSPORT	90.10	90.10	90.10	90.10	130	
3252	GUERBET	18.60	19.50	18.60	19.50	183	
3263	JACQUES BOGART	54.90	54.90	54.90	54.90	40	
3265	SYNERGIE	30.00	31.00	30.00	30.95	1210	
3300	TOUAX	20.43	21.60	20.43	21.60	10	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	7.77	7.80	7.77	7.80	773	
3391	ONET	163.50	163.50	163.50	163.50	90	
3443	COFITEM-COFIMUR	58.05	58.05	58.05	58.05	39	
3454	UNION FIN.FCE BQUE	33.49	33.49	30.50	31.50	1262	
3478	SIACO	23.00	23.00	23.00	23.00	731	
3481	SERIBO	29.28	29.28	29.28	29.28	10	
3495	LEON DE BRUXELLES	1.65	1.72	1.65	1.65	1630	
3512	FINATIS	145.20	145.20	145.20	145.20	1	
3516	BENETEAU	87.60	87.90	86.00	86.90	2332	
3526	LAFUMA	49.95	49.99	48.12	49.99	58	
3537	BASTIDE CONF.MEDIC	51.60	51.60	51.60	51.60	90	
3542	CROMETAL	54.80	54.80	53.10	53.10	206	
3549	CREATIFS NOM.	18.40	18.80	18.40	18.80	455	
3560	SAIRP COMPOSITES	21.00	21.00	21.00	21.00	1	
3568	EXEL INDUSTRIES A	44.50	44.52	44.00	44.52	61	
3574	ETAM DEVELOPPEMENT	9.50	9.99	9.50	9.99	1507	
3578	DIGIGRAM	11.69	11.69	11.21	11.21	110	
3580	NETRA SYSTEMS NTS	3.90	3.90	3.90	3.90	70	
3611	DELMON INDUSTRIE	34.90	35.25	34.90	35.25	750	
3616	CYBERNETIX	16.01	16.90	16.01	16.90	51	
3628	DUC	23.80	24.40	23.80	24.40	745	
3629	CGF GALLET	3.51	3.75	3.51	3.75	101	
3641	CORNEAL LABO	42.00	42.00	42.00	42.00	250	
3667	GROUPE CRIT	16.20	16.40	16.00	16.00	1142	
3677	DANE-ELEC MEMORY	2.31	2.32	2.24	2.32	2595	
3698	IMMOBILIERE HOTEL.	1.44	1.44	1.44	1.44	1	
3726	LABO.DOLISOS	46.10	46.10	46.10	46.10	65	
3728	ALGECO	93.00	94.00	93.00	94.00	715	
3739	NERGECO	23.79	23.79	23.79	23.79	10	
3803	GRAND MARNIER	7998.00	7998.00	7998.00	7998.00	3	
3820	EUROSIC	14.00	14.05	14.00	14.05	710	
3828	GEODIS	36.50	38.00	36.00	36.00	330	
3846	PASSAT	20.20	20.50	20.20	20.50	15	
3851	SYLIS	24.82	24.82	24.80	24.80	1240	
3860	MANITOU B.F.	62.40	63.00	62.30	62.30	596	
3862	GREVIN ET CIE	22.50	22.79	22.18	22.60	429	
3868	LY-APRIL GROUP	18.99	19.00	18.99	19.00	4610	
3869	GROUPE DUARTE	5.50	5.50	5.50	5.50	1981	
3874	JACQUET INDUSTRIES	12.80	13.00	12.80	13.00	80	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	33.85	33.85	32.60	33.70	566	
3909	ROBERTET S.A.	66.00	67.50	66.00	67.50	207	
3910	SECHE ENVIRON.	82.00	82.00	80.00	80.00	1455	
3924	LY-TOUPARGEL	15.60	15.60	15.60	15.60	15	
3984	AES LABO.GROUPE	114.00	115.90	114.00	115.40	715	
4432	CA ALPES CC	105.00	105.00	105.00	105.00	387	
4436	CRCA NORMANDIE SE.	75.30	75.30	75.30	75.30	11	
4448	SETFORGE	51.55	52.00	51.55	52.00	131	
4449	SAM	52.05	53.80	52.05	53.80	21	
4454	CRCAM AQUITAINECCI	104.00	105.00	100.50	105.00	225	
4468	TESSI	24.00	24.70	24.00	24.70	30	
4514	LI-CRCAM P.CALAIS	149.00	149.20	148.10	148.20	224	
4516	CRCAM BRIE CCI	71.55	74.85	71.55	74.85	16	
4518	CRCAM SOMME CCI	82.00	82.00	81.50	81.50	412	
4521	CRCAM ILLE-VILAINE	73.70	73.70	73.50	73.50	122	
4523	LY-CRCAM HT-LOIRE	63.50	63.50	63.40	63.40	186	
4525	CRCAM OISE CCI	93.00	93.00	91.60	91.60	51	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	90.00	90.00	40	
4529	CRCAM CENTRE LOIRE	186.00	186.00	183.00	183.00	131	
4530	CRCAM TOUR.POITOU	88.00	88.00	87.00	87.00	596	
4534	CRCAM SUD RH.ALPES	95.00	95.00	95.00	95.00	415	
4546	LI-CRCAM NORD CCI	117.00	117.00	116.50	116.50	133	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	80.00	80.00	266	
4552	CRCAM PARIS ET IDF	65.70	65.70	64.80	65.65	1073	
4554	 B-CRCAM TOULOUSE	85.10	86.50	85.10	86.50	844	
4555	NS-CRCAM MORBIHAN	59.10	59.10	59.10	59.10	130	
4560	ROBERTET CI	45.98	45.98	45.98	45.98	49	
5004	VIEL ET COMPAGNIE	3.19	3.19	3.03	3.14	28782	
5007	INITIATIVE FIN.S.A	78.00	78.00	78.00	78.00	133	
5032	RADIALL	66.75	66.75	64.90	64.95	335	
5035	GFI INDUSTRIES	28.85	28.85	28.20	28.20	180	
5039	DESQUENNE GIRAL	18.10	18.10	18.10	18.10	120	
5044	GROUPE JC DARMON	150.70	150.70	150.00	150.70	36	
5056	FAROS NOM.	5.40	5.50	5.40	5.50	559	
5064	PIER IMPORT EUROPE	5.60	5.60	5.60	5.60	1	
5081	L.DREYFUS CITRUS	14.01	14.02	14.00	14.01	13742	
5115	TROUVAY ET CAUVIN	12.21	12.21	12.21	12.21	1	
5137	PLAST.VAL LOIRE	24.35	24.35	23.84	23.84	1112	
5168	SEAE	5.39	5.39	5.39	5.39	1	
5183	LY-GROUPE GUILLIN	32.20	34.00	32.15	34.00	1958	
5219	FONCIA GROUPE	42.00	42.00	42.00	42.00	1233	
5224	NAF-NAF	12.24	12.24	12.24	12.24	1373	
5229	HERMES INTL	164.00	164.00	162.00	162.30	10195	
5251	VILMORIN CLAUSE C.	69.10	69.50	68.95	69.30	285	
5262	MEDASYS DIGIT.SYST	1.85	1.85	1.81	1.83	14333	
5268	SABATE DIOSOS	16.80	17.01	16.70	16.99	3540	
5283	SECURIDEV	10.30	10.60	10.30	10.60	51	
5290	KINDY	3.00	3.00	3.00	3.00	1092	
5293	LY-EUROP.EXTINCT.	13.45	13.55	13.40	13.50	2413	
5294	CIDER SANTE S.A.	22.00	22.25	21.06	21.80	2500	
5302	MGI COUTIER	29.75	29.75	29.75	29.75	55	
5303	GEA	16.80	16.80	16.80	16.80	414	
5304	JEANJEAN	10.17	10.17	10.17	10.17	10	
5307	ADA	36.09	36.09	35.12	35.38	15	
5314	FAIVELEY	24.80	24.80	23.50	23.50	350	
5317	PETIT BOY	12.24	12.24	12.24	12.24	5	
5322	M6-METROPOLE TV	27.79	27.79	26.71	27.50	54232	
5326	STEDIM	109.80	110.50	109.00	110.00	4913	
5327	AIGLE "A"	31.00	31.50	30.01	30.16	1855	
5332	CDA CIE DES ALPES	46.50	46.50	46.00	46.50	160	
5334	 B-RIGHINI	6.71	6.71	6.71	6.71	10	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	10	
5339	CNIM	53.45	53.45	53.10	53.10	85	
5342	MECATHERM	48.29	48.30	46.80	46.80	334	
5344	GPE DIFFUSION PLUS	37.80	37.80	36.10	36.10	750	
5348	APEM	49.91	50.00	49.91	50.00	51	
5350	CEGEDIM	54.00	54.00	52.40	52.40	59	
5351	P.C.A.S.	22.00	22.00	22.00	22.00	3	
5358	ASSYSTEM	46.00	46.50	42.50	45.00	361	
5364	DU PAREIL AU MEME	23.40	23.50	23.40	23.50	36	
5372	IDEAL MEDICAL PROD	40.50	41.00	39.00	41.00	55	
5379	INTER PARFUMS NOM.	70.00	70.00	69.80	69.95	170	
5382	LDC	140.10	143.80	140.00	140.00	255	
5394	SPORT-ELEC SA	13.00	13.30	13.00	13.30	16	
5413	HBS TECHNOLOGIE	18.19	18.25	16.40	18.25	95	
5419	S.T. DUPONT	11.31	11.90	11.30	11.90	1705	
5420	ARKOPHARMA	47.20	50.95	47.20	50.95	11249	
5428	EUROPE AUTO IND.	1.25	1.25	1.25	1.25	350	
5429	MONEYLINE	22.00	22.05	20.50	21.10	1736	
5432	CIBOX INTERACTIVE	0.63	0.63	0.60	0.60	2791	
5434	BERTHET BONDET	3.50	3.70	3.50	3.70	200	
5440	EVIALIS	49.35	49.35	49.35	49.35	10	
5442	BRICORAMA	51.00	51.00	51.00	51.00	10	
5449	EURODIRECT MARKTNG	16.50	16.75	16.50	16.75	560	
5458	XRT	1.37	1.48	1.37	1.46	39257	
5460	WALTER	58.05	58.80	57.50	58.60	793	
5461	ORGASYNTH	14.20	14.85	14.20	14.85	825	
5462	COFIDUR	8.60	8.98	8.36	8.98	340	
5465	ALES GROUPE	27.60	28.45	27.30	28.44	25	
5468	LVL MEDICAL GROUPE	17.30	17.30	15.85	16.08	10023	
5477	BOIZEL CHANOINE	50.00	51.15	50.00	51.15	80	
5767	ORCO PROPERTY GRP.	19.50	19.50	19.05	19.06	122	
6005	LY-BOURGEOIS S.A.	4.70	4.70	4.70	4.70	479	
6017	SIRAGA	10.90	10.90	10.90	10.90	195	
6037	SASA INDUSTRIE	25.01	25.06	25.00	25.06	294	
6045	LY-INSTALLUX SA	104.20	104.20	104.20	104.20	13	
6061	LY-RALLYE CATHIARD	55.00	55.25	54.50	55.00	13743	
6076	LY-BOISSET	21.49	21.49	21.49	21.49	4	
6079	LY-SIGNAUX GIROD	39.00	39.60	39.00	39.60	322	
6082	LY-CLAYEUX	9.90	9.90	9.90	9.90	1	
6083	LY-PRECIA	13.11	13.11	13.11	13.11	1	
6084	LY-DEVERNOIS S.A.	63.75	63.75	63.75	63.75	10	
6085	LY-ALAIN MANOUKIAN	44.16	44.16	44.00	44.00	260	
6090	LY-CHAUSSERIA SA	4.10	4.10	4.10	4.10	10	
6094	LY-TIVOLY S.A.	12.29	12.29	12.29	12.29	200	
6108	LY-HENRI MAIRE	9.00	9.00	9.00	9.00	1	
6111	LY-THERMADOR GRPE	53.95	54.00	53.90	54.00	144	
6112	LY-BOIRON	82.05	83.90	82.05	83.90	800	
6120	LY-ANDRE TRIGANO	19.10	19.10	19.00	19.00	1795	
6124	LY-MECELEC	8.50	8.50	8.50	8.50	1	
6126	ARTIS FINANCE	6.57	-1.00	-1.00	6.57	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.50	23.80	23.50	23.80	55	
6158	LY-SIPAREX CROISS.	28.70	29.00	28.60	29.00	580	
6160	PISCINES DESJOYAUX	19.30	19.30	19.20	19.20	894	
6173	LY-HYPARLO	34.75	34.90	33.10	34.00	5140	
6174	GUY DEGRENNE	21.10	21.10	21.00	21.00	445	
6175	EUROP. DE CASINOS	41.40	41.40	40.15	41.00	9003	
6176	CORA INDUSTRIES	18.23	18.23	18.23	18.23	5	
6183	MICROSPIRE	3.39	3.39	3.39	3.39	1	
6196	FOCAL (GROUPE)	66.10	66.10	65.00	65.00	135	
6218	IDSUD	26.60	26.60	25.90	25.90	346	
6266	JESTIN	5.97	5.97	5.97	5.97	10	
6267	FINUCHEM	23.50	23.50	23.50	23.50	20	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	15.85	15.85	15.85	15.85	30	
6270	TRIGANO	32.50	32.50	30.25	30.25	7653	
6272	PARSYS	57.25	57.25	57.25	57.25	10	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	3	
6277	CHABERT DUVAL	5.15	5.35	5.15	5.35	295	
6279	VRANKEN MONOPOLE	31.75	31.75	30.55	31.75	62	
6286	GPE PHILIPPE BOSC	22.50	22.90	22.50	22.90	8	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	329	
6292	FLO (GROUPE)	25.40	25.40	24.22	24.25	1446	
6298	BRICE	12.96	12.96	12.66	12.66	70	
6299	RODRIGUEZ GROUP	52.30	54.45	52.30	54.30	2980	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	2281	
6318	GROUPE OPEN	11.99	11.99	11.20	11.95	1612	
6332	UGIGRIP	6.10	6.10	6.10	6.10	400	
6335	FRAGANTIA HOLDING	1.70	1.70	1.61	1.61	405	
6363	LI-SODICE EXPANSIO	181.80	181.80	181.80	181.80	5	
6365	LI-SICAL NOM.	23.00	23.00	23.00	23.00	10	
6373	AUBAY	6.50	6.79	6.26	6.79	27648	
6375	AUDIKA	104.50	105.00	102.00	103.00	4274	
6391	BRICODEAL	17.50	17.50	17.50	17.50	71	
6393	BONDUELLE	47.80	48.14	46.60	47.00	6233	
6395	ERMO	10.90	10.90	10.90	10.90	100	
6396	FPEE INDUSTRIES	49.50	52.00	49.50	51.95	525	
6399	PARCOURS	7.01	7.20	7.01	7.20	275	
6427	STEF-TFE	61.00	62.00	60.00	62.00	5591	
6429	INNELEC MULTIMEDIA	7.90	7.90	7.90	7.90	32	
6430	CITEL	4.89	4.89	4.89	4.89	1	
6440	MEDIA 6	9.60	9.60	9.60	9.60	10	
6443	OTOR	3.80	3.94	3.61	3.94	4209	
6444	CATER.INTL.SCE CIS	30.10	32.00	30.10	32.00	1030	
6452	NY-NSC GROUPE	96.50	96.50	96.50	96.50	15	
6457	NY-GARAGES SOUTERR	122.20	122.20	122.20	122.20	10	
6467	SOLVING INTL	58.00	59.00	56.50	57.00	1722	
6490	TEAM PARTNERS GRP	6.85	6.85	6.31	6.69	2027	
6492	JAJ DISTRIBUTION	8.50	8.70	8.50	8.70	260	
6496	TEAMLOG	19.98	20.00	18.95	20.00	8247	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	405	
6543	 B-BISC. GARDEIL	4.11	-1.00	-1.00	4.11	0	
6545	 B-TECHNOFAN	60.50	60.50	60.50	60.50	50	
6548	 B-LECTRA	5.00	5.14	4.80	5.05	139	
6549	SUPERVOX GROUPE	1.04	1.04	1.04	1.04	200	
6552	 B-BANQUE TARNEAUD	88.60	88.60	88.00	88.00	165	
6557	 B-COM 1	8.51	8.62	8.45	8.50	2565	
6567	STALLERGENES	24.49	24.49	24.00	24.00	79	
6570	CF2M	11.26	11.26	11.26	11.26	605	
6581	HOTEL REGINA PARIS	23.83	23.83	23.83	23.83	1	
6585	THERMOCOMPACT	18.62	18.99	18.62	18.99	211	
6586	SOGECLAIR	46.22	46.22	46.22	46.22	10	
6590	GROUPE BOURBON	46.20	46.20	46.20	46.20	1206	
6593	LEBLANC ILLUMINAT.	14.20	14.20	14.20	14.20	32	
6597	GRAINES VOLTZ	10.00	10.00	10.00	10.00	101	
6602	VIKING	1.32	1.32	1.32	1.32	3100	
6625	NS-MACC	33.55	33.55	33.55	33.55	5	
6627	NS-BRIOCHE PASQUIE	90.00	90.00	87.60	87.60	17317	
6628	NS-IPO	54.50	54.50	54.00	54.00	44	
6648	NS-TIPIAK	68.00	68.00	68.00	68.00	10	
6654	NS-VM MATERIAUX	57.15	57.15	57.15	57.15	5	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	5	
6666	OPERA CONSTRUCTION	11.40	11.40	11.40	11.40	11	
6667	GENERALE LOCATION	20.40	20.40	19.05	19.60	3126	
6668	IEC PROFES.MEDIA	1.71	1.75	1.71	1.75	6589	
6675	PINGUELY-HAULOTTE	15.10	15.17	14.52	14.62	20837	
6683	CGBI	5.05	5.15	5.05	5.07	1839	
6693	IOLTECH	103.50	114.70	103.50	113.00	2719	
6696	BERNARD LOISEAU SA	6.50	6.50	6.50	6.50	148	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	246	
7190	TONN.FRANCOIS FRES	25.90	26.45	25.90	26.45	410	
7194	ALTEN	19.44	19.75	18.50	18.99	46987	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	21	
7216	GROUPE ARES	8.00	8.15	7.81	8.10	5662	
7230	SINOPIA ASSET MNGT	20.35	20.35	18.96	18.96	90	
7235	HUIS CLOS	48.28	48.28	47.65	48.27	354	
7236	LABEYRIE	56.50	57.40	55.60	57.40	260	
7239	LE BELIER	16.40	16.40	16.00	16.00	313	
7245	GROUPE GO SPORT	67.40	67.40	67.40	67.40	5	
7256	SODIFRANCE	13.50	13.50	12.70	13.15	1120	
7262	AUSY	25.20	26.00	25.16	26.00	532	
7291	GROUPE STERIA SCA	34.91	34.96	34.00	34.60	72805	
7296	ESR	13.00	13.00	13.00	13.00	1	
7299	MEDIAGERANCE	7.25	7.25	6.80	6.90	1610	
7304	PIERRE ET VACANCES	65.00	67.00	65.00	67.00	2110	
7311	LAURENT-PERRIER	32.99	33.00	32.50	32.75	418	
7316	DELTA PLUS GROUP	18.00	18.00	18.00	18.00	115	
7318	PETIT FORESTIER	42.00	42.50	41.75	42.00	4326	
7328	E.P.I.	27.00	27.00	27.00	27.00	2794	
7352	BUFFALO GRILL	10.30	10.60	10.20	10.60	16669	
7355	VIDELEC SA	5.22	5.22	5.22	5.22	113	
7356	CMM INDUSTRIES	9.68	9.68	9.68	9.68	25	
7382	AURES TECHNOLOGIES	13.60	14.00	13.60	14.00	124	
7384	SEEVIA CONSULTING	26.51	28.50	26.50	28.50	408	
7407	BIGBEN INTERACTIVE	28.40	28.40	28.00	28.05	604	
7412	SII	38.09	38.09	37.90	38.00	679	
7415	PISCINES WATERAIR	15.20	15.20	15.20	15.20	100	
7419	UNION TECH. INF.	4.03	4.03	4.03	4.03	5	
7474	ACCES INDUSTRIE	10.39	10.39	9.36	9.86	4810	
7475	FLEURY MICHON	23.20	23.50	22.58	23.29	1037	
7489	ENCRES DUBUIT	6.80	6.80	6.80	6.80	1820	
7509	GIFI	12.85	12.85	12.72	12.85	7117	
7519	SYS-COM	22.41	22.67	21.20	21.90	583	
7567	LE TANNEUR & CIE	6.40	6.40	6.40	6.40	620	
7568	MR BRICOLAGE SA	12.00	12.00	11.44	11.95	691	
7576	GUY COUACH	59.00	59.00	56.50	56.50	175	
7599	MAISONS FR.CONFORT	15.75	15.75	15.30	15.30	520	
7633	CAMAIEU	22.99	23.00	22.50	23.00	70	
7665	ACTIELEC REGR.	5.54	5.55	5.54	5.55	215	
7666	TREDI ENVIRONNEMT.	39.15	40.40	39.15	40.40	264	
7681	ALTEDIA	35.50	36.00	35.50	35.50	394	
7699	AB GROUPE	34.75	34.75	30.85	31.98	61	
7784	BAIL SAINT HONORE	22.99	22.99	22.99	22.99	43	
7796	COLETICA	19.10	19.10	18.90	18.90	258	
7837	GESPAC SYSTEMES	25.95	25.95	25.95	25.95	51	
7869	COCOON	4.64	4.65	4.64	4.65	139	
7883	HOTELS DE PARIS	11.55	11.93	11.21	11.88	486	
7963	GECI INTERNATIONAL	12.53	12.53	12.00	12.53	298	
7998	ULRIC DE VARENS	7.39	7.39	7.39	7.39	10	
12125	RUBIS	25.50	25.60	25.37	25.50	1240	
22015	FEDON	23.89	23.89	23.89	23.89	5	
49044	TFS PORT.	30.00	30.50	30.00	30.50	101	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	101	
49531	TELEVERBIER	23.35	23.35	23.35	23.35	2	
3041	EUROPE FIN.INDUS.	66.00	66.00	66.00	66.00	11	
3076	PLACOPLATRE	537.00	537.00	537.00	537.00	1	
3268	SNCF PARTICIPATION	100.00	100.00	100.00	100.00	2	
3381	WEB VALLEY NOM.	1.10	-1.00	-1.00	1.10	0	
3460	AIROX	2.30	2.30	2.30	2.30	200	
3477	LECTEURS DU MONDE	15.80	15.80	15.80	15.80	15	
3498	SIMO INTERNATIONAL	7.37	7.37	7.37	7.37	1	
3530	BD MULTIMEDIA NOM.	4.73	4.73	4.73	4.73	30	
3567	LCA FRANCE NOM.	18.20	18.20	18.20	18.20	20	
3693	GENERAL INDUSTRIES	5.47	5.47	5.47	5.47	75	
3740	NEWTECH INTERACTIV	2.35	2.35	2.35	2.35	140	
3861	QUADRIMEX CHIMIE	10.49	10.49	10.49	10.49	1	
3885	NORD INVEST.NOM.	1.18	-1.00	-1.00	1.18	0	
3903	NICOMATIC NOM.	26.00	26.00	26.00	26.00	1	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	82	
4441	NEXO NOM.	20.00	20.00	20.00	20.00	246	
4445	CREATIS NOM.	12.39	12.39	12.39	12.39	1	
4452	AUD NOM.	10.20	10.20	10.20	10.20	11	
4460	OBEA	10.40	-1.00	-1.00	10.40	0	
4461	AFONE	15.10	15.10	15.10	15.10	3242	
4471	INTI NOM.	9.80	9.80	9.80	9.80	200	
4474	EVERSET NOM.	10.82	10.82	10.82	10.82	20	
4477	MANDRAKESOFT NOM.	5.99	5.99	5.99	5.99	349	
5026	SEMA GROUP SA NOM.	226.00	226.00	226.00	226.00	10	
5156	TRAMWAYS VAR GARD	824.50	824.50	824.50	824.50	1	
5279	CREANET (EX CPIO)	4.19	4.19	4.19	4.19	3560	
5330	DEBUSCHERE SA NOM.	3.07	3.07	3.07	3.07	60	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5406	CTA HOLDING NOM.	2.63	2.63	2.63	2.63	11	
5990	ZAMBIA COPPER B	0.18	0.18	0.18	0.18	813	
6029	S.A.F.A. NOM.	13.20	13.20	13.20	13.20	49	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	106	
6283	CESAM NOM.	1.91	-1.00	-1.00	1.91	0	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	50	
6354	LI-SUCR.CE.CAMBRAI	165.20	165.20	165.20	165.20	15	
6397	STREIT INDUSTRIES	8.20	8.20	8.20	8.20	205	
6413	EAUX DE ROYAN	2333.00	2333.00	2333.00	2333.00	1	
6488	C.I.L.	5.05	5.05	5.05	5.05	2826	
6493	ASS.THIEBAUD HOLD.	10.95	10.95	10.95	10.95	5	
6497	NEYRIAL HTE TECHN.	9.25	9.25	9.25	9.25	7	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	1	
7175	SECURINFOR	13.49	13.49	13.49	13.49	100	
7197	CHARLES CAZANOVE	31.95	31.95	31.95	31.95	1	
7234	BAGSTER NOM.	22.86	22.86	22.86	22.86	1	
7246	PHENIX ENERGY	15.70	15.70	15.70	15.70	150	
7307	RUWAPLAST	8.32	8.32	8.32	8.32	841	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	710	
7359	SPARFLEX	48.40	48.40	48.40	48.40	76	
7361	NEOCOM MULTIMEDIA	21.98	21.98	21.98	21.98	11	
7372	SERMA TECHNOLOGIES	22.95	22.95	22.95	22.95	224	
7375	BOIS & CHIFFONS	23.00	23.00	23.00	23.00	1	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	13	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	254	
7434	GROUPECYBER	3.44	3.44	3.44	3.44	7558	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.80	1.80	1.80	1.80	208	
7456	3P	10.98	10.98	10.98	10.98	120	
7457	OWENDO	0.90	0.90	0.90	0.90	900	
7467	PROVAL	16.00	16.00	16.00	16.00	70	
7477	STRADIM NOM.	4.50	4.50	4.50	4.50	20	
7479	OCEI	12.19	12.19	12.19	12.19	129	
7499	LABORATOIRE NPC	13.39	13.39	13.39	13.39	424	
7524	GROUPE DIWAN	8.34	8.34	8.34	8.34	100	
7525	PERE NOEL.FR	9.00	-1.00	-1.00	9.00	0	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	10.79	10.79	10.79	10.79	100	
7539	ORAPI	29.25	29.25	29.25	29.25	250	
7543	ZENI CORP.	12.17	12.17	12.17	12.17	250	
7565	GPE XAVIER GOURMET	13.49	13.49	13.49	13.49	100	
7569	ACADOMIA	22.00	22.00	22.00	22.00	130	
7573	COMALAIT GROUPE	4.50	4.50	4.50	4.50	50	
7575	I.T.S SOFTWARE	7.60	7.60	7.60	7.60	109	
7626	QUATERNOVE S.A	34.50	34.50	34.50	34.50	58	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1	
7628	P.N ELECTRONIQUE	21.69	21.69	21.69	21.69	50	
7641	TELEMEDIA.FR	30.00	30.00	30.00	30.00	546	
7645	SOCOPI	40.00	40.00	40.00	40.00	205	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	260	
7653	METAPHORA	1.87	-1.00	-1.00	1.87	0	
7657	ARI	7.49	7.49	7.49	7.49	150	
7685	NEWBOURSE GROUP N.	10.37	10.37	10.37	10.37	150	
7688	AST PROMOTION	2.99	2.99	2.99	2.99	110	
7696	GROUPE CARNIVOR	5.98	-1.00	-1.00	5.98	0	
7705	METAL FORME TECHN.	6.34	6.34	6.34	6.34	50	
7706	3ATRADE	4.86	-1.00	-1.00	4.86	0	
7711	MICHEL LAROCHE	17.99	17.99	17.99	17.99	247	
7715	VET'AFFAIRES	21.90	21.90	21.90	21.90	66	
7717	MAXELEC	18.75	18.75	18.75	18.75	179	
7718	NSI	7.95	7.95	7.95	7.95	350	
7719	REXAN NOM.	6.66	-1.00	-1.00	6.66	0	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.38	-1.00	-1.00	2.38	0	
7756	HIOLLE INDUSTRIES	21.48	21.48	21.48	21.48	400	
7767	SOLARONICS TECH.	2.61	2.61	2.61	2.61	224	
7769	DIFINTEL	4.88	4.88	4.88	4.88	100	
7782	CONSORT NT	13.19	13.19	13.19	13.19	1	
7788	DAMARIS	8.18	8.18	8.18	8.18	10	
7797	INNOCABLE	30.51	-1.00	-1.00	30.51	0	
7799	PACTE NOVATION	16.00	16.00	16.00	16.00	115	
7808	CODICO	27.75	27.75	27.75	27.75	291	
7839	FRANCE LOC.EQUIPT.	10.87	10.87	10.87	10.87	1	
7845	TECHNI BUREAU	16.97	16.97	16.97	16.97	150	
7875	GROUPE COPLAN NOM.	12.58	-1.00	-1.00	12.58	0	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	5	
7887	RICHEL SERRES FRA.	21.14	21.14	21.14	21.14	411	
7914	L3C	40.40	40.40	40.40	40.40	50	
7915	DEV.DURABLE C2D	19.80	19.80	19.80	19.80	730	
7916	JACQUES BENEDICT	27.49	27.49	27.49	27.49	100	
7924	MULTIMEDIA NETWORK	5.30	5.30	5.30	5.30	1860	
7925	DIALZO NOM.	7.35	7.35	7.35	7.35	788	
7964	EDITION D.RICHARD	7.00	7.00	7.00	7.00	205	
7969	IDS	11.20	11.20	11.20	11.20	205	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.09	4.09	4.09	4.09	100	
7997	AVENIR FINANCE	26.99	26.99	26.99	26.99	350	
12700	DURBAN ROODEPOORT	1.11	1.11	1.11	1.11	100	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	5.11	5.11	5.11	5.11	103	
426047	FCE CHAUFFAGE ORD	3.59	-1.00	-1.00	3.59	0	
452361	DANIEL HARLANT NOM	4.43	-1.00	-1.00	4.43	0	
503828	CROISE LAROCHE	81.40	-1.00	-1.00	81.40	0	
505763	MOTOCYCLES ARDOIN	28.00	28.00	28.00	28.00	2	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	50	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
726142	 B-THERMES SAUJON	32.86	-1.00	-1.00	32.86	0	
3082	IGE + XAO	8.45	8.45	8.45	8.45	175	
3100	LA TETE D.L.NUAGES	1.56	1.57	1.56	1.57	6000	
3359	LEXIBOOK	19.00	19.00	19.00	19.00	50	
3522	IDP	1.60	1.60	1.60	1.60	3763	
3550	DURAN DUBOI	12.95	12.95	12.00	12.95	616	
3581	ESKER	3.94	3.95	3.61	3.73	4992	
3824	QUANTEL	4.65	4.65	4.65	4.65	2770	
3825	EUROFINS SCIENTIF.	11.00	11.00	10.20	10.25	19105	
3829	SAVEURS DE FRANCE	9.50	9.70	9.50	9.70	1345	
3853	HF COMPANY	51.95	51.95	51.95	51.95	10	
3922	CYRANO	0.41	0.41	0.39	0.39	16947	
3955	GENESYS	11.50	12.65	11.50	12.15	62398	
4438	MILLIMAGES	9.65	9.75	9.51	9.75	927	
4442	CARRERE GROUP	16.97	16.97	15.01	16.70	856	
5012	TITUS INTERACTIVE	3.20	3.20	2.96	3.12	12926	
5285	SYSTAR NOM.	3.70	3.75	3.56	3.75	4009	
5416	INFOSOURCES	0.86	0.91	0.83	0.87	286735	
5423	HIGH CO.	111.50	111.50	108.30	111.00	238	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	500	
5427	JEAN CLAUDE AUBRY	1.00	1.00	1.00	1.00	500	
5430	PICOGIGA	5.68	5.72	5.28	5.60	19785	
5431	LACIE GROUP SA	6.85	6.85	6.85	6.85	80	
5433	GENSET	3.87	3.93	3.70	3.76	51482	
5463	R2I SANTE	8.19	8.19	8.19	8.19	10	
5467	GUYANOR RESS. B	0.24	0.24	0.23	0.23	36202	
5469	NATUREX	14.45	14.45	14.00	14.40	260	
5478	BVRP	9.50	9.78	9.06	9.25	9358	
5479	THERMATECH ING.	17.80	17.80	17.65	17.65	526	
5770	LYCOS EUROPEC.B	1.06	1.12	1.06	1.06	11680	
5773	TISCALI S.P.A.	6.70	7.27	6.70	7.17	15021	
5985	ASTRA	0.60	0.60	0.59	0.59	12195	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	8000	
6041	OLITEC	16.00	16.00	15.95	15.95	220	
6087	BELVEDERE	24.02	24.02	22.51	23.42	2233	
6179	CEREP	17.80	17.80	16.10	16.99	20828	
6195	ALPHAMEDIA	0.91	0.91	0.91	0.91	120	
6216	HOLOGRAM INDUSTRIE	7.98	9.00	7.60	8.40	17359	
6274	TRANSGENE	8.01	8.01	7.80	8.00	4391	
6278	BARBARA BUI	16.99	16.99	16.99	16.99	1	
6280	ALPHA MOS	4.10	4.10	4.00	4.00	2448	
6285	MONDIAL PECHE	4.70	4.70	4.70	4.70	147	
6293	PHONE SYS.NETWORKS	1.07	1.07	1.07	1.07	1	
6295	SA G.DURAND ALLIZE	0.61	0.61	0.59	0.59	5005	
6296	RECIF	19.50	19.98	19.00	19.98	120	
6297	ADLPARTNER	13.48	13.48	12.80	12.80	285	
6322	DMS	13.45	13.55	13.30	13.55	1000	
6374	SYNELEC	15.50	15.70	15.50	15.70	150	
6379	SILICOMP (GPE)	22.80	23.50	22.31	23.00	3728	
6386	REPONSE	19.50	19.50	17.75	18.30	2708	
6390	CHEMUNEX	0.27	-1.00	-1.00	0.27	0	
6446	PROLOGUE SOFTWARE	5.85	5.89	5.65	5.70	5563	
6482	FLOREANE MED.IMPL.	7.89	7.89	7.70	7.70	76	
6485	WESTERN TELECOM	0.82	0.89	0.82	0.89	445	
6489	REGINA RUBENS	0.73	0.73	0.73	0.73	1	
6491	IMECOM GROUP	1.81	1.81	1.81	1.81	900	
6565	GENERIX	24.00	24.00	23.00	23.00	416	
6566	MEDIDEP	21.00	21.00	20.60	20.88	25963	
6576	VISIODENT	2.13	2.34	2.13	2.34	5575	
6584	ESI GROUP	14.98	14.98	13.50	14.00	2460	
6588	FI SYSTEM	2.80	2.81	2.66	2.69	103372	
6591	PERFECT TECHNOLOG.	6.41	6.61	6.03	6.54	5351	
6592	CYBER PRESS PUB.	11.86	13.00	11.86	13.00	84	
6596	PROSODIE	36.45	36.45	34.50	36.25	1288	
6605	AVENIR TELECOM	1.80	1.86	1.76	1.78	153743	
6665	STACI	2.36	2.36	2.25	2.25	2039	
6672	GUILLEMOT	18.07	19.00	18.00	18.30	1327	
6673	ILOG	9.50	9.50	8.90	9.00	113103	
6677	UMANIS	2.81	2.85	2.74	2.79	74886	
6678	CRYO	4.10	4.17	3.81	3.99	12207	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	19	
7176	TR SERVICES	1.53	1.61	1.53	1.58	3297	
7177	EFFIK	16.98	16.98	16.00	16.00	1945	
7178	D INTERACTIVE	1.97	1.97	1.90	1.90	13304	
7179	INFOTEL	26.05	26.05	26.05	26.05	77	
7206	SOI TEC SILICON	14.75	14.80	13.80	13.89	94753	
7208	GL TRADE	36.40	36.50	36.00	36.00	7814	
7223	ALGORIEL	5.20	5.20	5.20	5.20	30	
7231	RIGIFLEX INTL	49.10	49.10	49.05	49.05	170	
7237	EGIDE	101.00	101.00	93.00	95.00	4954	
7242	INTERCALL	1.20	1.20	1.09	1.15	3901	
7247	CONSORS FRANCE	2.35	2.35	2.20	2.21	2365	
7248	VALTECH	2.25	2.26	2.18	2.22	252634	
7249	A NOVO	20.01	20.25	19.61	19.99	76998	
7254	UBIQUS	2.69	2.82	2.69	2.82	5176	
7259	IT LINK	3.51	3.70	3.40	3.70	2828	
7285	TRACING SERVER	26.22	26.47	25.90	25.90	920	
7289	CAST	5.40	5.80	5.40	5.80	1180	
7293	INTEGRA NET	1.01	1.04	0.98	1.03	122253	
7306	WAVECOM	24.88	25.75	24.70	25.50	26400	
7329	IPSOS	70.00	73.00	70.00	73.00	1330	
7335	COALA	15.30	15.30	15.30	15.30	27	
7338	COHERIS ATIX	12.40	12.40	12.00	12.00	3175	
7379	DEVOTEAM S.A.	18.85	19.40	18.80	19.15	9222	
7397	METROLOGIC GROUP	66.00	66.00	57.50	58.10	5440	
7398	CONSODATA	9.00	9.00	9.00	9.00	35	
7413	NICOX SA	57.00	57.90	57.00	57.90	1697	
7414	BRIME TECHNOLOGIES	37.60	38.40	37.15	37.80	2462	
7421	CROSS SYSTEMS	1.30	1.33	1.27	1.33	2085	
7424	ACCESS COMMERCE	4.61	4.70	4.61	4.61	635	
7425	BOURSE DIRECT	3.20	3.20	2.91	3.00	10638	
7427	AUTOMA-TECH	4.25	4.30	4.16	4.16	660	
7429	ALTI	8.25	8.30	7.80	7.81	2150	
7478	ARTPRICE.COM	8.36	8.36	8.02	8.35	1222	
7485	NETVALUE	1.54	1.54	1.49	1.50	1555	
7486	SOLUCOM	32.02	34.70	32.02	34.60	492	
7505	SELF TRADE	2.65	2.67	2.60	2.60	1904	
7515	LYCOS FRANCE	3.00	3.00	2.60	2.60	214	
7522	FIMATEX	3.50	3.55	3.31	3.40	128800	
7528	EMME	14.25	14.50	14.00	14.40	435	
7529	HIMALAYA	2.21	2.30	2.19	2.23	8020	
7531	ABEL GUILLEMOT	9.99	9.99	9.99	9.99	10	
7533	TELECOM CITY	3.54	3.66	3.50	3.61	10905	
7537	NETGEM	3.41	3.70	3.41	3.49	92798	
7547	SQLI	1.40	1.41	1.26	1.39	33402	
7551	SOFT COMPUTING	3.83	3.83	3.20	3.75	9234	
7578	GAUDRIOT SA	36.50	36.50	34.80	34.80	3171	
7579	LINEDATA SERVICES	21.30	22.00	21.30	22.00	100	
7592	NET2S SA	3.15	3.19	2.87	3.05	53698	
7595	RIBER	3.80	3.85	3.67	3.85	6035	
7597	GROUPE NEURONES	3.49	3.50	3.41	3.50	1280	
7598	HI-MEDIA	0.69	0.70	0.67	0.69	7130	
7605	BUSINESS INTERACT.	2.40	2.60	2.34	2.60	19580	
7607	KEYRUS-PROGIWARE	1.44	1.50	1.42	1.49	3364	
7615	MEDCOST	2.40	2.40	2.25	2.25	4214	
7617	DALET	2.79	2.81	2.74	2.81	6800	
7619	BCI NAVIGATION	5.50	5.70	5.50	5.70	172	
7629	CYBERSEARCH	2.01	2.12	1.92	2.12	7599	
7639	HIGHWAVE OPTICAL T	5.95	6.04	5.68	5.71	174058	
7649	ORCHESTRA-KAZIBAO	1.00	1.00	0.95	0.99	73	
7652	OPTIMS	2.19	2.19	2.19	2.19	10	
7659	CYBERDECK	0.95	0.95	0.92	0.94	465	
7662	SITICOM GROUP	4.50	4.50	4.20	4.20	41465	
7663	OPTIMA DIRECT	1.17	-1.00	-1.00	1.17	0	
7667	INFOVISTA	3.75	3.75	3.40	3.45	66870	
7668	IB GROUP.COM	3.14	3.18	3.00	3.18	112132	
7678	AUFEMININ.COM	0.83	0.83	0.81	0.81	2045	
7686	DATATRONIC	3.25	3.55	3.25	3.55	52	
7689	BAC MAJESTIC SA	2.05	2.05	1.95	1.95	3215	
7729	SYSTRAN	2.43	2.45	2.41	2.41	3659	
7754	COM 6	1.77	1.85	1.70	1.85	11050	
7757	MICROPOLE	6.49	6.60	6.40	6.41	6243	
7758	CRYONETWORKS	1.70	1.70	1.70	1.70	938	
7765	HUBWOO.COM	1.93	1.93	1.76	1.78	9075	
7768	PHARMAGEST INTERA.	17.70	17.70	16.30	17.00	1000	
7786	QUALIFLOW	4.46	4.50	4.38	4.50	4083	
7806	RISC TECHNOLOGY EU	6.40	6.40	6.10	6.16	2902	
7832	SODITECH INGENIERI	5.79	6.00	5.79	6.00	319	
7833	CALL CENTER ALLIAN	7.75	7.80	7.45	7.80	1446	
7834	ITESOFT	1.72	1.75	1.67	1.67	3592	
7888	IXO	0.73	0.73	0.70	0.70	5105	
7895	BUSINESS &DECISION	9.79	9.79	9.25	9.78	2221	
7939	MEMSCAP	2.10	2.20	2.10	2.20	27290	
7960	GAMELOFT.COM	0.75	0.80	0.75	0.80	12260	
10846	COIL ANODIZING	17.10	17.10	17.06	17.06	160	
18053	LEXIBOOK 3,20%98CV	48.11	48.11	48.11	48.11	1	
18058	THERMATECH 3% 98CV	51.00	51.00	51.00	51.00	2	
18084	GENESYS 3% 07/99CV	16.50	16.50	16.50	16.50	4000	
18092	CRYO 3% 01/2005	37.50	37.50	37.50	37.50	150	
18100	TITUS 2% 05 OPT.CV	11.25	11.45	10.55	10.55	791	
18116	PICOGICA 4%CV01-06	17.49	17.49	16.00	16.00	2777	
22018	UNION TECHNOLOGY	0.11	0.11	0.11	0.11	78963	
22021	V CON TELECOM. LTD	1.30	1.30	1.18	1.18	13047	
22023	CMT	15.00	16.00	15.00	16.00	291	
22040	DAB	15.09	15.09	13.25	13.25	9	
22044	DAB NV	11.60	12.30	11.52	12.30	1132	
22549	GUILLEMOT BS 99	9.10	9.10	9.10	9.10	530	
24245	AVENIR TEL. BS 00	0.20	0.20	0.20	0.20	11477	
24900	SOITEC BSA 2000	2.55	2.55	2.55	2.55	4700	
24901	GENESYS BS 00	2.00	2.00	2.00	2.00	1010	
24994	FI SYSTEM BS 00-02	0.02	0.02	0.02	0.02	17504	
52642	PERFECT TECH. BS00	0.28	0.28	0.28	0.28	764	
350000	CAC 40	4687.93	4722.54	4668.19	4689.34	0	
350198	IT-CAC	1243.75	1243.75	1233.50	1233.50	0	
350199	IT-CAC 50	1320.89	1324.75	1320.89	1324.75	0	
350205	MASTER CAC 40(VLI)	47.58	47.89	47.34	47.55	0	
350443	EASY ETF EURO VLI	3.75	3.78	3.73	3.76	0	
350444	EASY ETF EUR.VLI	3.61	3.64	3.58	3.63	0	
350445	EASYETF TITANS VLI	28.17	28.82	28.20	28.59	0	
350565	DJIA MASTER U VLI	108.21	110.70	-1.00	109.77	0	
350635	TRACKS UK VLI	32.12	32.46	31.96	32.27	0	
398000	VALEURS IND.	3248.29	3260.11	3248.29	3260.11	0	
398001	ENERGIE	4510.69	4602.49	4510.69	4602.49	0	
398004	PRODUITS DE BASE	2152.47	2153.90	2152.47	2153.90	0	
398005	TRANSF.DES METAUX	1857.59	1857.59	1851.53	1851.53	0	
398008	CONSTRUCTION BTP	3168.12	3183.58	3168.12	3183.58	0	
398009	MATERIAUX	3000.96	3006.70	3000.96	3006.70	0	
398010	BTP/GENIE CIVIL	3129.41	3161.14	3129.41	3161.14	0	
398011	BIENS EQUIPEMENT	1827.18	1827.18	1802.74	1802.74	0	
398012	CONSTRUCTION MECA.	1197.03	1197.03	1182.81	1182.81	0	
398013	ELEC.ELECT.TELEC.	1658.42	1658.42	1634.07	1634.07	0	
398014	AERO.ESPACE ARME.	2829.34	2829.34	2789.02	2789.02	0	
398016	AUTOMOBILE	3368.81	3368.81	3342.63	3342.63	0	
398018	AUTRES BIENS CONS.	7191.41	7289.55	7191.41	7289.55	0	
398019	EQUI.DOMEST.PROFES	1785.35	1799.23	1785.35	1799.23	0	
398021	PHARMACIE COSMET.	433.45	595.61	433.45	595.61	0	
398026	IND.AGRO-ALIM.	2607.24	2607.24	2598.74	2598.74	0	
398028	AUTRES IND.AGRO	2363.00	2371.20	2363.00	2371.20	0	
398029	SERVICES	3356.40	3356.40	3345.84	3345.84	0	
398030	DISTRIBUTION	6073.81	6073.81	5994.53	5994.53	0	
398031	DIST.GLE GD PUBLIC	7562.59	7562.59	7447.09	7447.09	0	
398032	DIST.SPEC.GD PUBL.	2398.10	2398.10	2394.25	2394.25	0	
398034	AUTRES SERVICES	2274.63	2276.70	2274.63	2276.70	0	
398035	INFORMATIQUE	2843.02	2843.02	2810.13	2810.13	0	
398036	COMM.DIFFUSION PUB	3605.63	3605.63	3592.83	3592.83	0	
398040	ENVIR.SCES COLLECT	3322.30	3377.73	3322.30	3377.73	0	
398041	STES FINANCIERES	2719.89	2717.14	2705.24	2705.24	0	
398042	IMMOBILIER	1136.16	1141.91	1136.16	1141.91	0	
398045	SERVICES FINANCIER	2875.45	2875.45	2859.28	2859.28	0	
398046	ASSURANCES	2212.82	2212.82	2165.89	2165.89	0	
398047	BANQUES	4299.90	4317.28	4299.90	4317.28	0	
398048	CREDIT SPECIALISE	4064.46	4087.52	4064.48	4087.52	0	
398051	SOCIETES INVEST.	3212.46	3191.95	3186.46	3186.46	0	
398052	SOCIETES HOLDINGS	3584.91	3561.36	3555.23	3555.23	0	
398053	STES PORTEFEUILLE	2438.08	2433.91	2433.91	2433.91	0	
399947	INDICE GEN.SBF80	3570.16	3573.52	3553.15	3573.52	0	
399948	SBF 120	3220.75	3240.31	3208.51	3222.03	0	
399949	SBF 250	3037.06	3036.98	3036.42	3036.98	0	
399950	MIDCAC	2193.88	2193.90	2191.73	2191.73	0	
399951	SBF SEC.MAR.	2460.78	2460.71	2447.39	2447.39	0	
399955	INDICE NOUV.MARCHE	1056.61	1058.37	1035.73	1040.80	0	
399999	INDICE MARC.LIBRE	3185.70	3185.70	3185.70	3185.70	0	
