188	ST.SM MSCI PAN ETF	105.90	105.90	105.90	105.90	10000	
3014	SOFRAGI	1146.00	1146.00	1146.00	1146.00	13	
3018	SOIE	33.84	33.84	33.84	33.84	8	
3023	GENERALI FRANCE	480.00	480.20	480.00	480.20	34	
3048	SAFIC ALCAN ET CIE	69.30	69.30	68.65	68.65	68	
3102	ELECT STRASBOURG	32.00	32.00	32.00	32.00	1154	
3112	AIR FRANCE(GROUPE)	18.25	18.39	17.52	17.54	395297	
3117	OXYGENE EXT-ORIENT	416.50	416.50	399.50	399.50	72	
3118	BAINS MER MONACO	173.20	173.20	173.20	173.20	34	
3153	ROYAL CANIN	135.40	136.50	135.40	136.20	16263	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	380	
3177	VICAT	61.50	61.90	60.20	60.20	178	
3311	LOUVRE (STE DU)	76.00	76.25	75.00	75.35	10731	
3313	FINAXA	108.30	108.30	108.20	108.20	105	
3319	CFOA	1.95	-1.00	-1.00	1.95	0	
3324	IMM.DASSAULT SA	57.80	57.80	57.80	57.80	10	
3331	SUCR PITHIVIERS	425.00	425.00	425.00	425.00	15	
3340	FONCIERE LYONNAISE	31.90	31.95	31.50	31.70	6685	
3349	FRANCAREP	63.40	63.40	63.40	63.40	121	
3388	GEVELOT	37.00	37.00	37.00	37.00	30	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	53.00	53.00	49.50	49.50	214194	
3466	UNILOG S.A.	75.00	75.45	72.30	72.30	5054	
3489	GAUMONT	39.80	39.80	38.00	39.00	141	
3508	EMGP	319.50	319.50	319.50	319.50	1	
3511	BRASSERIE CAMEROUN	100.00	100.00	100.00	100.00	3	
3517	IMMOBANQUE STE FIN	128.00	129.00	128.00	129.00	100	
3571	ELEC.EAUX.MADAGASC	22.75	22.75	22.65	22.65	200	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	100	
3597	HOTEL.LUTETIA-CONC	119.90	119.90	118.50	118.50	95	
3610	AFFINE	38.26	38.26	38.26	38.26	14	
3640	PECHINEY B PRIV.	52.30	52.30	52.00	52.00	180	
3664	CONTINENTALE ENTRE	47.90	47.90	47.59	47.59	1401	
3672	EGD EMPAIN GRAHAM	15.00	15.00	15.00	15.00	33	
3685	SIPH(PLANT.HEVEAS)	11.10	11.10	11.10	11.10	2	
3704	MONTUPET SA	14.54	14.55	14.05	14.05	2786	
3720	TAITTINGER	801.00	802.00	801.00	802.00	10	
3734	EXPL.PROD.CHIM.PF	275.00	275.00	275.00	275.00	18	
3747	DIDOT BOTTIN	64.75	64.75	64.75	64.75	50	
3764	ROUGIER SA	59.80	59.80	58.60	59.00	198	
3794	FIMALAC	40.00	40.00	39.02	40.00	2713	
3797	MUSEE GREVIN	22.90	22.90	22.90	22.90	315	
3817	PRODEF	149.90	-1.00	-1.00	149.90	0	
3849	FONCIERE EURIS	130.00	130.10	130.00	130.10	111	
3882	CHANTIER FCE DUNKE	0.13	-1.00	-1.00	0.13	0	
3902	EXPLOS.PROD.CHIM.	185.10	185.10	185.10	185.10	17	
3905	CFF RECYCLING	46.80	46.80	46.00	46.00	794	
3923	AUREA	10.00	10.00	10.00	10.00	99	
3929	BOLLORE INVEST.	53.60	53.60	51.10	52.45	543	
3961	BQUE DE LA REUNION	94.75	94.75	94.75	94.75	10	
3962	CARBONE LORRAINE	40.60	41.00	40.60	40.80	11693	
4444	NEXANS	30.00	30.19	30.00	30.00	63098	
4447	GENERALE DE SANTE	19.50	19.80	19.50	19.60	71119	
4455	BEGHIN-SAY	39.20	39.20	38.64	39.00	19123	
4456	CEREOL	27.00	27.20	26.75	27.00	5094	
4457	CERESTAR	29.20	30.60	29.00	30.60	32359	
4458	PROVIMI	17.10	17.19	16.90	17.00	14556	
4524	CEA-INDUS.CIP NOM.	142.60	148.90	142.60	144.00	2302	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	3	
4581	LOUVRE (STE DU) CI	74.00	74.00	74.00	74.00	10	
4734	NS-CANA TP 2/89	113.02	113.02	113.02	113.02	1	
4768	CCCC TP 86	140.90	140.90	140.90	140.90	28	
5080	SOPRA GROUP	56.40	57.00	55.00	56.00	3341	
5091	SILIC S.A.	173.60	175.00	173.10	173.50	1473	
5107	MAUREL ET PROM	16.10	16.55	16.10	16.29	6082	
5167	GRANDE PAROISSE	27.10	27.10	27.10	27.10	180	
5172	VEV	0.80	0.80	0.80	0.80	100	
5173	ATOS ORIGIN	86.00	86.00	81.05	83.00	51403	
5180	SR TELEPERFORMANCE	21.99	22.00	20.75	21.11	45807	
5200	HOTELS DEAUVILLE	195.00	195.00	195.00	195.00	10	
5257	INFOGRAMES ENTERT.	16.90	16.90	15.76	15.81	329517	
5260	BULL	1.35	1.39	1.22	1.25	557804	
5287	NORB.DENTRESSANGLE	21.00	22.00	20.00	21.60	2294	
5297	GRANDVISION	18.54	18.60	17.30	17.90	30956	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	57.30	58.00	56.50	56.65	13121	
5354	GROUPE PARTOUCHE	70.60	71.90	70.50	70.50	472	
5421	UNIBEL	190.10	190.10	190.10	190.10	30	
5447	UBI SOFT ENTERT.	39.80	40.64	39.80	40.51	26542	
5490	TF1	32.00	32.00	30.45	30.99	473809	
5601	MARKS AND SPENCER	4.20	4.40	4.20	4.40	3689	
5602	BP  PLC	9.20	9.20	9.20	9.20	100	
5635	HONDA MOTOR CO LTD	40.00	40.00	39.99	39.99	137	
5721	ING GROEP NV	34.50	34.50	33.20	33.60	426	
5723	RODAMCO EUROPE NV	41.36	41.36	41.10	41.10	92	
5728	COMPLETEL EUROPE	1.10	1.13	0.92	0.95	1314726	
5729	TRADER.COM "A"	6.15	6.30	6.13	6.30	10169	
5730	EADS	19.04	19.24	18.92	18.99	322507	
5768	GEMPLUS INTERNAT.	2.97	3.03	2.87	2.93	279141	
5774	ROBECO	31.95	31.95	31.49	31.55	1953	
5775	ROLINCO	24.70	24.70	24.50	24.50	1140	
5777	EURONEXT	19.44	19.44	18.30	18.35	75647	
5779	SEAT PAGINE GIALLE	0.88	0.88	0.76	0.78	16643	
5809	SOLVAY	63.00	63.00	63.00	63.00	50	
5829	BAYERISC.HYPO-UND	45.23	45.23	45.23	45.23	100	
5838	NOKIA A	17.30	17.34	16.52	17.20	116261	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	25.79	25.79	25.79	25.79	500	
5941	PFIZER INC.	42.20	42.30	42.08	42.14	1673	
5971	COLGATE PALMOLIVE	59.50	59.50	59.50	59.50	1	
5981	DOW CHEMICAL CO.	38.50	38.50	37.87	37.87	201	
6007	LY-SAMSE	80.45	80.45	80.45	80.45	15	
6012	LY-SABETON	11.38	11.38	11.38	11.38	360	
6019	LY-MRM	29.21	30.50	29.21	30.50	3	
6020	LY-DOCKS LYONNAIS	23.90	23.90	23.90	23.90	100	
6030	LY-FERRAND RENAUD	29.00	29.00	29.00	29.00	120	
6032	LY-PSB INDUSTRIES	86.85	86.85	85.35	86.00	146	
6040	LY-SECHILIENNE	70.00	70.00	70.00	70.00	9	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.82	7.82	7.60	7.60	1250	
6089	CHRIST. DALLOZ	97.00	97.00	93.10	93.50	211	
6100	LY-DEVEAUX SA	72.45	72.50	71.95	71.95	612	
6113	LY-BURELLE SA ORD.	62.80	63.00	62.80	63.00	33	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	80	
6271	TRANSICIEL	37.50	37.50	35.40	35.81	29284	
6336	WORMS (EX-SOMEAL)	19.50	19.52	19.50	19.52	4145	
6337	GFI INFORMATIQUE	15.21	15.30	13.70	14.15	191437	
6351	LI-TR.NORD PIERCH.	43.32	43.32	43.32	43.32	33	
6401	NY-COSTIMEX	22.16	22.16	22.16	22.16	40	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	132.50	132.50	26	
6412	NY-BACCARAT	145.60	145.60	145.60	145.60	10	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6421	NY-GANTOIS	106.30	108.10	106.30	108.10	81	
6441	NY-CONS ELECT NANC	38.51	38.51	38.51	38.51	10	
6456	NY-CFCAL BANQUE	235.00	235.00	235.00	235.00	17	
6459	NY-ADT (NOUV.ETS)	29.94	-1.00	-1.00	29.94	0	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	375	
6478	NY-FFP	108.00	108.00	102.00	107.80	1002	
6494	MARIONNAUD PARFUM.	53.00	53.00	50.00	50.00	23914	
6539	 B-COURTOIS SA NOM	101.40	101.40	101.40	101.40	51	
6556	 B-TOFINSO-SDR	0.44	0.44	0.44	0.44	3000	
6609	NS-SDR BRETAGNE	13.00	13.00	12.74	12.74	357	
6621	NS-CIFE-INDLE FIN.	53.00	53.00	53.00	53.00	1	
7326	SAGEM SA ADP ECH.	36.43	36.43	33.65	33.99	3722	
7327	SAGEM SA ECH.	50.80	51.00	48.60	49.86	45059	
7508	LIBERTY SURF	3.42	3.76	3.40	3.62	10712	
7791	JC DECAUX SA	13.45	13.45	13.00	13.00	281690	
7896	C.S. NV	7.90	7.90	7.25	7.25	711	
7919	ORANGE	7.45	7.45	7.24	7.34	5280380	
12000	ISIS	173.00	176.90	171.10	175.80	8976	
12003	SOMMER-ALLIBERT	54.50	56.00	53.50	55.00	1479	
12005	CIC "A"	124.00	124.00	122.50	123.00	3075	
12007	AIR LIQUIDE	157.00	157.40	154.20	155.00	182439	
12010	BONGRAIN	45.65	45.65	45.49	45.50	11581	
12013	RHODIA	11.65	11.84	11.52	11.84	175510	
12016	GEOPHYSIQUE	55.90	55.90	54.50	55.00	17759	
12017	CARREFOUR	58.50	58.55	56.85	57.35	1520661	
12018	BAIL INVESTISS.	130.40	130.90	128.00	129.40	1129	
12019	ALSTOM	30.25	30.25	29.05	29.20	740167	
12022	CNP ASSURANCES	36.42	37.00	36.42	37.00	9557	
12027	TOTAL FINA ELF	163.00	163.00	158.80	161.00	1326667	
12028	GUYENNE GASCOGNE	86.50	86.50	84.00	85.00	3830	
12032	L'OREAL	75.80	77.55	74.25	76.15	1321156	
12035	VALLOUREC	54.00	54.25	53.90	54.00	34632	
12038	METALEUROP	4.99	4.99	4.71	4.71	6677	
12040	ACCOR	43.00	43.90	42.95	42.95	320909	
12041	SKIS ROSSIGNOL	15.75	15.75	15.30	15.70	2760	
12049	DAMART S.A.	81.50	81.50	79.70	80.00	938	
12050	BOUYGUES	37.95	37.95	36.33	36.80	464419	
12052	SUEZ	37.50	37.90	36.60	37.69	1551189	
12053	LAFARGE	100.00	100.00	97.70	98.00	371641	
12055	NORD-EST	27.85	28.05	27.85	27.85	1109	
12056	NEOPOST	31.20	31.29	29.60	30.60	28013	
12057	SANOFI-SYNTHELABO	72.85	72.85	70.50	71.50	809521	
12061	LEGRAND ORD.	190.00	195.00	188.00	195.00	1552	
12062	AXA	30.46	30.46	28.61	29.20	5007022	
12064	GROUPE DANONE	149.70	151.00	148.50	150.50	482692	
12066	ESSO	80.25	81.95	80.25	81.00	584	
12068	NATEXIS BQ POP.	100.80	101.50	100.60	101.50	1779	
12069	PERNOD-RICARD	83.95	84.00	82.65	84.00	74966	
12074	BUSINESS OBJECTS	27.79	27.79	25.80	26.00	216599	
12077	SOPHIA (EX SFI)	32.26	32.80	32.26	32.30	7147	
12079	LAGARDERE ACTIVE B	326.00	326.00	326.00	326.00	1	
12081	CFF-CR.FONCIER FCE	12.07	12.19	12.04	12.10	5194	
12085	IMERYS (EX IMETAL)	114.70	114.70	112.10	113.20	3080	
12093	ENTENIAL REGPT	32.50	33.02	32.50	33.02	2018	
12096	BIC	44.40	44.50	43.50	44.10	4684	
12098	CIMENTS FRANCAIS A	52.50	52.55	51.80	52.00	8748	
12099	COFACE	73.00	73.00	67.40	67.60	7238	
12101	LVMH MOET HENNESSY	53.35	53.40	52.35	52.60	1113105	
12102	CGIP	34.00	34.50	33.31	33.50	21167	
12105	KAUFMAN ET BROAD	19.50	19.50	19.27	19.27	2862	
12111	CPR	58.00	58.00	58.00	58.00	1229	
12112	EURAZEO	62.60	63.40	62.00	62.20	17182	
12113	CASINO GUI.PER.ADP	62.45	62.80	61.80	61.80	4618	
12114	FAURECIA	62.50	62.65	60.50	61.25	9246	
12120	MARINE WENDEL	60.50	64.65	60.50	62.00	6846	
12122	SODEXHO ALLIANCE	52.55	53.90	52.50	53.05	161975	
12124	GALERIES LAFAYETTE	155.00	155.00	145.00	148.30	17168	
12126	MICHELIN	34.85	34.85	33.75	34.10	175928	
12127	ELIOR	12.65	12.65	12.56	12.56	38698	
12129	LEBON CIE	56.50	57.45	56.50	56.90	171	
12130	EULER	47.66	49.44	47.52	48.20	629	
12132	THALES (EX T. CSF)	41.46	41.46	40.00	40.58	78982	
12133	DMC	9.18	9.20	9.01	9.14	10358	
12135	LOCINDUS	134.00	134.00	130.70	132.00	2233	
12145	ELF GABON	186.00	190.00	186.00	188.50	829	
12148	PINAULT-PRINT.RED.	149.60	149.60	145.30	146.30	167974	
12150	PEUGEOT S.A.	52.50	52.50	51.15	51.65	1061208	
12154	MOULINEX	2.69	2.74	2.60	2.61	37559	
12156	CLUB MEDITERRANEE	63.30	63.30	61.00	61.70	38470	
12163	COLAS	68.50	69.00	68.50	69.00	460	
12166	ESSILOR INTL.	338.00	338.00	329.00	329.00	3353	
12169	NRJ GROUP	17.11	17.40	17.10	17.30	63474	
12170	SEB	51.85	52.30	51.10	52.20	3878	
12172	DASSAULT AVIATION	297.30	297.30	297.30	297.30	2	
12180	SIMCO	77.75	79.00	77.35	77.85	2256	
12185	FROMAGERIES BEL	111.00	111.00	107.00	107.00	49	
12188	HAVAS ADVERTISING	10.22	10.22	9.66	9.80	1492967	
12196	KLEPIERRE	103.20	103.70	103.00	103.10	1627	
12197	SCHNEIDER ELECTRIC	61.00	61.00	58.60	59.60	386195	
12203	ATMEL CORPORATION	10.00	10.79	10.00	10.00	86	
12210	RORENTO NV ORD.	37.70	37.84	37.51	37.70	3857	
12400	LY-RUE IMPERIALE	1675.00	1676.00	1675.00	1675.00	18	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	192325	
12413	OBERTHUR CARD SYST	8.20	8.20	7.08	7.40	45221	
12414	VIVENDI ENVIRONNE.	46.50	47.03	46.50	46.50	139332	
12415	WANADOO	5.35	5.37	5.06	5.15	494396	
12420	LI-CASTORAMA DUBOI	62.10	62.70	60.00	61.00	125550	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	62.00	63.00	62.00	62.00	271	
12441	GROUPE GASCOGNE	80.00	81.00	79.00	81.00	488	
12450	NS-SAUPIQUET	73.50	76.50	73.50	76.50	100	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	87.65	88.00	87.60	88.00	399	
12470	LY-CEGID S.A.	106.00	106.20	104.20	105.70	601	
12471	UNIBAIL	60.00	60.40	59.10	59.10	69751	
12472	LY-GROUPE ZANNIER	85.00	87.00	85.00	86.90	452	
12500	SAINT-GOBAIN	170.40	170.40	167.20	167.80	195371	
12528	LEGRAND ADP	154.00	154.00	154.00	154.00	165	
12533	CAP GEMINI	71.00	71.00	67.90	69.30	441188	
12534	INGENICO	28.43	28.43	27.03	27.26	75307	
12537	EUROTUNNEL SA-PLC	1.04	1.04	0.99	1.00	2394564	
12546	CANAL +	3.64	3.66	3.62	3.62	26667	
12548	VINCI (EX-SGE)	69.10	69.10	67.75	68.00	112318	
12558	CASINO,GUICH.PERRA	90.00	90.85	89.05	89.35	222652	
12568	ZODIAC	260.00	260.00	240.20	240.20	6871	
12580	ROCHETTE (LA)	7.41	7.41	7.31	7.40	11098	
12585	BOLLORE	255.40	255.50	255.20	255.50	165	
12587	EURO DISNEY S.C.A.	0.96	0.97	0.87	0.89	2048212	
12590	LEGRIS INDUSTRIES	57.50	57.50	56.60	56.90	35016	
12592	AGF	59.50	59.50	57.25	58.15	254555	
12595	REXEL	67.50	68.40	67.45	68.40	7829	
12599	SELECTIBAIL	15.35	15.50	15.30	15.50	1456	
12701	EQUANT NV	12.90	13.08	12.15	12.51	631501	
12703	DAIMLERCHRYSLER AG	47.00	47.59	46.59	46.69	24021	
12741	DU PONT DE NEMOURS	44.93	45.09	44.67	45.09	1804	
12777	VIVENDI UNIVERSAL	60.70	60.70	57.65	58.00	3170686	
12804	DEUTSCHE BANK	74.50	76.40	73.90	75.00	36249	
12805	SIEMENS AG	54.20	56.25	54.10	54.60	8810	
12806	BAYER	34.80	36.77	34.80	36.64	11159	
12807	BASF	42.54	45.59	42.54	45.54	28527	
12808	DRESDNER BANK	43.75	44.00	43.05	44.00	1700	
12811	TELEFONICA SA	12.22	13.00	12.15	12.35	124850	
12814	VOLKSWAGEN AG	48.20	48.47	47.65	47.65	225	
12817	ABN AMRO HOLDING	20.01	20.27	19.85	19.95	22502	
12818	ADIDAS-SALOMON AG	73.85	75.45	73.85	74.55	7120	
12819	ADECCO S.A.	48.25	53.50	48.25	53.00	3485	
12820	ALLIANZ AG	305.10	308.00	300.10	302.00	452	
12822	DEXIA	17.39	17.55	17.26	17.49	958527	
12823	AMADEUS PRIV.A	8.16	8.40	8.09	8.13	9942	
12900	SHELL TRANSPORT	9.12	9.12	8.91	8.97	14919	
12903	SONY CORP.	47.00	47.59	46.21	46.85	8101	
12905	ERICSSON "B"	5.25	5.58	5.21	5.25	71485	
12907	HITACHI LTD	8.00	8.19	7.71	7.94	4110	
12908	ZAMBIA COPPER INV.	0.43	0.43	0.39	0.41	301833	
12909	MERCK AND CO INC.	72.00	72.05	71.80	71.90	3315	
12910	ELECTROLUX B	16.00	16.00	14.06	14.91	1020	
12917	AMERICAN EXPRESS	39.97	40.12	39.97	40.11	734	
12920	UNITED TECHNOLOGIE	74.55	74.60	74.55	74.60	261	
12921	NORSK HYDRO	46.60	47.30	46.60	47.11	545	
12924	GOLD FIELDS LTD	4.80	4.87	4.69	4.69	1196	
12925	TOSHIBA CORP.	5.30	5.30	5.23	5.26	8371	
12928	PHILIP MORRIS	52.00	52.20	52.00	52.10	7296	
12934	PLACER DOME INC	11.91	11.95	11.91	11.94	804	
12936	SCHLUMBERGER LTD	54.00	54.30	53.60	53.95	6088	
12939	RIO TINTO PLC.	20.00	20.00	20.00	20.00	670	
12940	AT&T CORP.	20.90	21.20	20.83	20.83	8166	
12943	GENERAL ELECTRIC	45.00	45.50	44.52	44.90	22558	
12944	GENERAL MOTORS	59.85	60.20	59.85	60.20	240	
12945	ICI LTD. PLC.	7.40	7.40	7.40	7.40	700	
12947	ECHO BAY MINES LTD	1.00	1.00	1.00	1.00	7100	
12948	MC DONALD'S-CORP	33.06	33.09	32.80	32.81	3724	
12950	YAMANOUCHI PHARMA.	25.95	25.95	25.95	25.95	580	
12955	BARRICK GOLD	17.50	17.90	17.30	17.30	1591	
12956	MITSUBISHI CORP.	8.51	8.51	8.51	8.51	60	
12957	PROCTER GAMBLE	81.50	81.55	81.40	81.40	1552	
12960	ITT INDUSTRIES	49.19	49.19	49.19	49.19	370	
12961	SEGA ENTERPRISES	17.20	17.20	17.20	17.20	300	
12964	IBM CORP.	109.70	110.30	109.50	109.70	5410	
12965	ITO YOKADO	41.00	41.00	40.60	40.80	1012	
12966	MATSUSHITA ELEC.	15.60	16.25	15.60	16.04	3794	
12968	TDK CORP.	54.85	54.85	52.50	54.10	270	
12969	ANGLOGOLD LTD	39.99	40.00	39.35	39.50	378	
12970	STMICROELECTRONICS	33.30	33.51	32.37	33.51	3631641	
12972	CROWN CORK & SEAL	4.00	4.00	4.00	4.00	540	
12974	DIAGEO PLC REGR.	11.38	11.38	11.38	11.38	400	
12975	ALTADIS	17.73	17.82	17.51	17.70	63892	
12976	HSBC HOLDINGS PLC	12.75	12.90	12.66	12.66	15388	
13000	ALCATEL	17.39	17.42	16.43	17.00	4327746	
13015	ALCATEL OPTRONICS	8.48	8.49	7.66	8.05	53925	
13021	LAGARDERE SCA	51.35	51.75	49.33	50.85	444350	
13029	CLARINS	87.00	87.00	85.50	85.80	17357	
13030	SCOR	50.00	50.10	49.25	49.70	18929	
13033	VALEO	49.31	49.50	48.35	48.73	79227	
13035	DYNACTION	26.00	26.00	25.61	25.99	1952	
13039	REMY COINTREAU	33.36	34.00	33.00	33.94	10707	
13040	CHRISTIAN DIOR	38.30	38.30	37.50	37.50	84909	
13041	GROUPE ANDRE SA	125.00	130.00	125.00	129.90	153	
13045	EIFFAGE	74.90	75.00	74.10	74.45	3110	
13046	AVENTIS	80.85	80.85	78.60	79.50	1083091	
13051	LAPEYRE	54.00	55.00	54.00	55.00	3870	
13057	PUBLICIS GROUPE SA	26.48	26.48	24.75	25.69	217234	
13060	SIDEL	50.00	50.00	50.00	50.00	3666	
13063	NRJ S.A.	284.90	284.90	284.90	284.90	1	
13064	COFLEXIP	189.00	190.00	186.20	189.70	23986	
13065	DASSAULT SYSTEMES	43.59	43.59	42.10	43.40	119805	
13069	CHARGEURS	70.25	70.30	70.25	70.25	875	
13070	BOUYGUES OFFSHORE	44.32	45.11	44.10	45.00	49384	
13080	SOCIETE GENERALE A	65.20	65.20	63.95	64.80	695173	
13110	BNP PARIBAS	101.30	101.30	98.65	99.30	947066	
13151	GECINA	92.50	94.30	91.70	94.20	6371	
13170	TECHNIP	163.00	164.40	161.50	163.50	76999	
13173	SPIR COMMUNICATION	82.00	82.00	81.00	81.50	1442	
13175	ERAMET	32.40	32.40	31.60	32.00	5224	
13190	RENAULT	45.00	45.00	42.40	43.10	1732760	
13230	SEITA	45.45	45.50	44.80	45.50	570	
13260	USINOR	12.12	12.18	11.77	11.80	784440	
13290	PECHINEY ORD.A	55.80	55.80	53.50	54.55	64389	
13316	OLIPAR REGR.	7.70	7.73	7.70	7.70	729	
13330	FRANCE TELECOM	35.50	35.77	32.90	33.75	4762792	
13900	BANCO DE SANTANDER	9.20	9.77	9.20	9.77	677	
13909	NIPPON MEAT PACKER	11.88	11.88	11.88	11.88	30	
13910	HARMONY GOLD	5.25	5.25	5.11	5.15	4010	
13911	NESTLE SA NOM.	234.00	234.00	229.60	230.30	3782	
13950	ROYAL DUTCH	62.25	62.90	61.35	62.10	13385	
13953	UNILEVER NV	66.00	66.75	65.80	66.15	2104	
13955	ROYAL PHILIPS ELE.	29.60	29.60	28.73	29.00	12316	
13956	FORD MOTOR COMPANY	21.83	21.91	21.83	21.90	515	
14001	RENAULT TP 83	316.00	319.80	315.00	317.50	1853	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	100	
14003	SAINT-GOBAIN TP 83	160.00	163.50	160.00	163.50	76	
14004	THOMSON S.A. TP 83	148.60	148.60	148.60	148.60	500	
14006	BNP TP 84	137.50	137.50	137.50	137.50	20	
14007	LY-CR.LYONN. TP 84	146.51	146.51	146.50	146.50	40	
14428	LATONIA INVEST.	56.80	56.80	56.80	56.80	1	
18420	CREDIT LYONNAIS	43.05	43.05	42.35	42.55	574353	
18453	THOMSON MULTIMEDIA	31.20	31.21	29.35	29.75	586681	
20636	UBI SOFT ENTERT.NV	39.80	39.80	39.80	39.80	1	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	55	
22046	KINGFISHER PLC NV	5.90	5.99	5.82	5.99	23538	
41761	CAC 40 MASTER UNIT	47.77	47.77	46.69	46.98	683458	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	5873	
94523	STOXX 50 LDRS	36.41	36.41	36.08	36.08	18000	
94524	EURO STOXX 50 LDRS	37.50	37.50	37.05	37.15	53030	
97147	DJ E.STOXX50 M.U	38.05	38.10	37.21	37.54	655590	
97358	EASYETF E.STOXX 50	3.70	3.70	3.70	3.70	1650	
3012	PAUL PREDAULT	4.20	4.30	4.20	4.30	650	
3121	CONFLANDEY	31.00	31.00	31.00	31.00	170	
3135	PETIT BATEAU	15.00	15.00	15.00	15.00	48	
3155	NORCAN	25.73	25.73	25.10	25.10	150	
3156	M.BRIZARD ROGER IN	80.90	80.90	73.00	73.00	75	
3157	VIRBAC	100.00	100.00	98.10	98.10	748	
3176	ROULEAU-GUICHARD	23.90	23.90	23.90	23.90	30	
3219	DELACHAUX S.A.	89.00	89.00	88.50	88.50	1332	
3227	LATECOERE	100.10	101.00	97.00	99.00	1156	
3230	MANUTAN INTERN.	42.00	42.50	41.00	42.50	1640	
3246	EXPAND S.A.	55.55	55.55	55.45	55.50	491	
3249	SERVICES TRANSPORT	90.10	90.10	90.10	90.10	70	
3252	GUERBET	19.65	19.65	18.50	19.45	243	
3256	SUPRA	6.39	6.39	6.39	6.39	95	
3263	JACQUES BOGART	53.00	55.00	53.00	55.00	80	
3265	SYNERGIE	30.89	30.89	30.89	30.89	480	
3300	TOUAX	21.00	21.50	21.00	21.50	263	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	2460	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	7.90	7.90	7.77	7.78	1666	
3391	ONET	162.00	162.00	156.10	156.10	77	
3443	COFITEM-COFIMUR	58.30	58.30	58.30	58.30	42	
3454	UNION FIN.FCE BQUE	29.50	31.75	29.50	30.10	1186	
3478	SIACO	23.00	23.00	23.00	23.00	175	
3481	SERIBO	29.19	29.19	29.19	29.19	5	
3495	LEON DE BRUXELLES	1.65	1.65	1.60	1.60	1490	
3512	FINATIS	145.20	145.20	140.00	140.00	21	
3516	BENETEAU	87.00	87.00	83.60	83.90	1545	
3526	LAFUMA	49.90	49.90	48.50	48.50	191	
3537	BASTIDE CONF.MEDIC	52.50	52.50	50.55	50.55	50	
3549	CREATIFS NOM.	18.20	18.36	18.20	18.36	201	
3560	SAIRP COMPOSITES	21.00	21.00	19.20	19.20	201	
3568	EXEL INDUSTRIES A	44.00	44.52	44.00	44.52	141	
3574	ETAM DEVELOPPEMENT	9.35	9.37	9.35	9.37	130	
3578	DIGIGRAM	11.20	11.20	11.20	11.20	326	
3611	DELMON INDUSTRIE	34.55	34.55	34.55	34.55	20	
3616	CYBERNETIX	17.87	17.87	17.87	17.87	81	
3628	DUC	25.00	25.00	24.10	25.00	275	
3629	CGF GALLET	3.75	3.75	3.60	3.60	151	
3641	CORNEAL LABO	41.95	41.95	41.95	41.95	35	
3667	GROUPE CRIT	15.99	15.99	15.50	15.50	946	
3677	DANE-ELEC MEMORY	2.10	2.49	2.10	2.14	4570	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1000	
3726	LABO.DOLISOS	37.35	-1.00	-1.00	37.35	0	
3728	ALGECO	94.00	94.00	93.50	94.00	947	
3739	NERGECO	23.08	23.50	23.08	23.50	95	
3803	GRAND MARNIER	7994.00	7994.00	7994.00	7994.00	6	
3820	EUROSIC	14.10	14.10	14.10	14.10	140	
3828	GEODIS	33.30	36.00	32.88	36.00	437	
3846	PASSAT	20.09	20.09	20.09	20.09	120	
3851	SYLIS	24.80	24.82	24.00	24.82	543	
3860	MANITOU B.F.	63.50	63.50	60.00	60.00	4946	
3862	GREVIN ET CIE	22.15	22.25	22.15	22.25	27912	
3868	LY-APRIL GROUP	19.00	19.00	18.55	18.95	4100	
3869	GROUPE DUARTE	5.00	5.00	5.00	5.00	2393	
3874	JACQUET INDUSTRIES	12.90	12.90	12.90	12.90	345	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	133.00	133.00	133.00	133.00	20	
3907	FININFO	33.99	33.99	32.00	32.00	7800	
3909	ROBERTET S.A.	66.50	66.50	65.50	65.50	410	
3910	SECHE ENVIRON.	81.00	81.00	79.85	80.00	4303	
3924	LY-TOUPARGEL	15.59	15.59	14.05	14.05	251	
3953	TEISSEIRE-FRANCE	19.88	19.88	19.88	19.88	80	
3984	AES LABO.GROUPE	116.00	116.00	110.00	112.40	1305	
4432	CA ALPES CC	104.00	104.00	103.00	103.00	34	
4448	SETFORGE	52.00	52.00	50.95	50.95	51	
4449	SAM	53.75	53.75	53.75	53.75	1	
4468	TESSI	24.00	24.70	24.00	24.70	185	
4514	LI-CRCAM P.CALAIS	149.00	149.20	149.00	149.20	121	
4516	CRCAM BRIE CCI	74.75	74.75	74.75	74.75	3	
4518	CRCAM SOMME CCI	81.50	81.50	81.50	81.50	187	
4521	CRCAM ILLE-VILAINE	73.20	73.70	73.00	73.70	282	
4523	LY-CRCAM HT-LOIRE	62.60	62.60	62.60	62.60	140	
4525	CRCAM OISE CCI	94.00	94.00	92.10	92.10	249	
4526	LY-CRCAM MIDI 3EME	83.50	83.50	83.50	83.50	56	
4529	CRCAM CENTRE LOIRE	179.00	186.00	179.00	186.00	271	
4530	CRCAM TOUR.POITOU	88.00	88.30	88.00	88.30	173	
4534	CRCAM SUD RH.ALPES	89.05	94.00	89.05	94.00	182	
4546	LI-CRCAM NORD CCI	116.50	117.50	116.50	117.50	94	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	80.00	80.00	269	
4552	CRCAM PARIS ET IDF	64.50	65.35	64.50	65.00	2548	
4554	 B-CRCAM TOULOUSE	87.90	87.90	87.90	87.90	170	
4555	NS-CRCAM MORBIHAN	62.85	62.85	58.90	58.90	130	
5004	VIEL ET COMPAGNIE	3.08	3.15	2.97	3.05	56164	
5007	INITIATIVE FIN.S.A	78.00	78.00	78.00	78.00	21	
5032	RADIALL	67.00	67.00	63.00	63.05	499	
5035	GFI INDUSTRIES	27.80	28.82	25.05	27.78	1580	
5044	GROUPE JC DARMON	150.00	150.20	150.00	150.20	1780	
5056	FAROS NOM.	5.41	5.50	5.13	5.15	1297	
5064	PIER IMPORT EUROPE	5.60	5.85	5.60	5.85	16	
5081	L.DREYFUS CITRUS	14.01	14.01	14.00	14.01	14186	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	405	
5137	PLAST.VAL LOIRE	23.99	23.99	23.30	23.77	882	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	32.85	32.85	32.85	32.85	308	
5219	FONCIA GROUPE	42.00	42.00	41.00	42.00	1120	
5224	NAF-NAF	9.92	12.11	9.92	12.11	220	
5229	HERMES INTL	162.00	163.00	162.00	162.00	8389	
5251	VILMORIN CLAUSE C.	69.00	70.00	68.20	69.80	754	
5262	MEDASYS DIGIT.SYST	1.80	1.82	1.63	1.65	19426	
5268	SABATE DIOSOS	16.87	16.88	16.50	16.60	2849	
5283	SECURIDEV	10.60	10.60	10.30	10.30	51	
5290	KINDY	3.00	3.00	3.00	3.00	1	
5293	LY-EUROP.EXTINCT.	13.50	13.50	13.50	13.50	300	
5294	CIDER SANTE S.A.	21.40	21.45	19.62	20.00	1427	
5299	SYLEA	47.50	47.50	47.00	47.00	160	
5302	MGI COUTIER	29.85	29.85	29.75	29.85	337	
5303	GEA	16.66	17.00	16.66	16.67	1302	
5304	JEANJEAN	10.00	10.20	10.00	10.20	325	
5307	ADA	35.12	35.12	35.12	35.12	110	
5314	FAIVELEY	23.40	23.70	23.40	23.70	775	
5317	PETIT BOY	12.50	12.50	12.50	12.50	736	
5322	M6-METROPOLE TV	27.90	28.00	26.24	26.24	224520	
5326	STEDIM	110.00	110.00	108.10	110.00	250	
5327	AIGLE "A"	29.50	30.16	29.50	29.53	787	
5332	CDA CIE DES ALPES	46.50	46.50	45.30	45.30	525	
5334	 B-RIGHINI	6.71	6.71	6.71	6.71	1	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	1	
5339	CNIM	52.75	52.75	52.75	52.75	10	
5342	MECATHERM	46.50	47.40	45.10	47.05	963	
5344	GPE DIFFUSION PLUS	36.05	36.05	36.05	36.05	105	
5345	JET MULTIMEDIA	32.79	32.79	32.79	32.79	66	
5348	APEM	48.00	50.00	48.00	50.00	11	
5350	CEGEDIM	54.00	54.50	53.00	53.10	716	
5351	P.C.A.S.	20.00	21.20	20.00	21.20	32	
5358	ASSYSTEM	42.09	42.97	41.00	41.00	665	
5364	DU PAREIL AU MEME	23.50	23.50	23.50	23.50	1	
5372	IDEAL MEDICAL PROD	40.99	40.99	39.00	39.50	98	
5377	NORTENE	11.49	11.49	11.49	11.49	5000	
5379	INTER PARFUMS NOM.	70.00	70.00	68.90	69.95	3291	
5382	LDC	133.20	135.00	133.20	135.00	64	
5394	SPORT-ELEC SA	13.30	13.30	12.00	12.00	232	
5413	HBS TECHNOLOGIE	19.90	19.90	16.00	18.34	344	
5419	S.T. DUPONT	11.90	11.90	11.80	11.80	1005	
5420	ARKOPHARMA	50.90	50.90	50.00	50.00	93	
5429	MONEYLINE	20.95	20.95	18.50	20.50	1001	
5432	CIBOX INTERACTIVE	0.60	0.60	0.60	0.60	2585	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	48.36	49.50	48.36	49.50	578	
5442	BRICORAMA	50.50	50.50	50.50	50.50	30	
5444	ICOM INFORMATIQUE	2.45	2.45	2.45	2.45	30	
5458	XRT	1.42	1.48	1.26	1.44	15186	
5460	WALTER	58.00	58.60	57.00	57.50	465	
5461	ORGASYNTH	14.78	14.78	14.51	14.70	590	
5462	COFIDUR	8.60	8.60	8.30	8.30	110	
5465	ALES GROUPE	28.44	29.90	28.40	28.95	955	
5468	LVL MEDICAL GROUPE	16.21	16.21	15.50	15.62	7906	
5477	BOIZEL CHANOINE	50.95	53.00	50.95	53.00	40	
5767	ORCO PROPERTY GRP.	19.05	19.05	19.00	19.00	1030	
6017	SIRAGA	10.90	10.90	10.90	10.90	1	
6037	SASA INDUSTRIE	25.05	25.05	25.05	25.05	2289	
6038	LY-EURALTECH NOM.	9.51	10.45	9.32	9.70	29908	
6045	LY-INSTALLUX SA	104.70	104.70	104.60	104.60	127	
6061	LY-RALLYE CATHIARD	55.00	55.45	53.50	53.50	16545	
6075	LY-MONNERET JOUETS	7.50	7.50	7.50	7.50	50	
6076	LY-BOISSET	17.42	17.42	17.42	17.42	100	
6079	LY-SIGNAUX GIROD	39.70	39.70	39.70	39.70	80	
6082	LY-CLAYEUX	9.79	9.80	9.79	9.80	41	
6083	LY-PRECIA	13.11	13.11	13.11	13.11	1	
6084	LY-DEVERNOIS S.A.	63.75	63.75	63.75	63.75	1	
6085	LY-ALAIN MANOUKIAN	42.02	43.89	42.00	43.89	124	
6090	LY-CHAUSSERIA SA	4.10	4.10	4.10	4.10	400	
6094	LY-TIVOLY S.A.	12.28	12.28	12.28	12.28	10	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	30	
6111	LY-THERMADOR GRPE	53.95	53.95	53.75	53.75	280	
6112	LY-BOIRON	83.85	83.90	82.25	83.90	340	
6120	LY-ANDRE TRIGANO	19.00	19.00	18.65	18.65	452	
6124	LY-MECELEC	9.25	9.25	9.25	9.25	100	
6126	ARTIS FINANCE	5.33	-1.00	-1.00	5.33	0	
6138	LY-BIJOUX ALTESSE	105.30	-1.00	-1.00	105.30	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.80	23.80	23.80	23.80	3	
6156	LY-SOFCO	1.15	-1.00	-1.00	1.15	0	
6158	LY-SIPAREX CROISS.	29.00	29.00	28.55	28.55	300	
6160	PISCINES DESJOYAUX	19.67	19.67	19.67	19.67	190	
6173	LY-HYPARLO	34.00	36.21	34.00	36.00	12891	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	171	
6175	EUROP. DE CASINOS	40.10	41.00	40.10	41.00	481	
6176	CORA INDUSTRIES	18.23	18.23	18.23	18.23	10	
6183	MICROSPIRE	3.39	3.39	3.39	3.39	1	
6196	FOCAL (GROUPE)	65.00	65.00	63.00	64.75	1043	
6218	IDSUD	25.87	25.87	25.87	25.87	350	
6266	JESTIN	6.00	6.00	6.00	6.00	150	
6267	FINUCHEM	19.05	24.50	19.05	24.50	315	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	80	
6270	TRIGANO	30.70	30.95	26.10	28.68	7396	
6272	PARSYS	57.25	57.25	54.00	55.65	292	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	55	
6277	CHABERT DUVAL	5.40	5.60	5.40	5.60	451	
6279	VRANKEN MONOPOLE	31.20	31.50	30.55	31.50	907	
6286	GPE PHILIPPE BOSC	22.90	22.90	22.90	22.90	100	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	22	
6292	FLO (GROUPE)	23.90	23.90	23.90	23.90	172	
6298	BRICE	12.66	12.66	12.66	12.66	5	
6299	RODRIGUEZ GROUP	53.30	55.10	53.30	54.00	39381	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	354	
6318	GROUPE OPEN	11.88	11.99	10.78	11.75	3330	
6335	FRAGANTIA HOLDING	1.61	1.61	1.61	1.61	5	
6363	LI-SODICE EXPANSIO	180.90	181.00	180.90	181.00	11	
6365	LI-SICAL NOM.	23.00	23.00	23.00	23.00	101	
6373	AUBAY	6.55	6.90	6.42	6.50	10627	
6375	AUDIKA	101.60	102.80	101.60	101.80	331	
6391	BRICODEAL	17.49	17.49	17.49	17.49	50	
6393	BONDUELLE	47.01	47.50	47.01	47.01	4014	
6395	ERMO	10.90	10.90	10.70	10.70	101	
6396	FPEE INDUSTRIES	51.00	52.00	50.95	51.80	70	
6399	PARCOURS	6.90	7.20	6.90	7.20	1020	
6427	STEF-TFE	61.50	62.00	61.50	62.00	504	
6429	INNELEC MULTIMEDIA	7.90	7.90	7.53	7.90	30	
6430	CITEL	4.75	4.75	4.75	4.75	100	
6440	MEDIA 6	9.60	9.60	9.30	9.30	1298	
6443	OTOR	3.70	3.89	3.70	3.89	300	
6444	CATER.INTL.SCE CIS	32.00	32.00	32.00	32.00	141	
6452	NY-NSC GROUPE	96.45	96.45	96.45	96.45	5	
6457	NY-GARAGES SOUTERR	122.20	122.20	122.20	122.20	1	
6467	SOLVING INTL	57.00	57.00	51.35	52.20	2410	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	27	
6490	TEAM PARTNERS GRP	6.20	6.60	6.12	6.43	2796	
6492	JAJ DISTRIBUTION	8.50	8.50	8.50	8.50	135	
6496	TEAMLOG	20.00	20.03	18.85	20.03	365	
6527	LE PUBLIC SYSTEME	6.00	6.00	5.45	5.45	730	
6543	 B-BISC. GARDEIL	3.81	3.81	3.81	3.81	209	
6545	 B-TECHNOFAN	60.50	60.50	60.00	60.00	384	
6548	 B-LECTRA	5.00	5.00	4.75	4.84	52139	
6552	 B-BANQUE TARNEAUD	87.95	88.00	87.95	88.00	25	
6557	 B-COM 1	8.45	8.80	8.11	8.80	1725	
6567	STALLERGENES	23.00	23.00	23.00	23.00	319	
6570	CF2M	11.26	11.26	11.26	11.26	5	
6585	THERMOCOMPACT	18.98	18.98	18.98	18.98	50	
6586	SOGECLAIR	45.00	45.00	44.00	44.00	100	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	1078	
6597	GRAINES VOLTZ	9.96	9.96	9.96	9.96	1	
6625	NS-MACC	33.30	33.30	33.20	33.20	250	
6627	NS-BRIOCHE PASQUIE	87.50	87.50	84.10	84.10	4749	
6628	NS-IPO	54.50	54.50	54.00	54.00	145	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	21	
6648	NS-TIPIAK	68.00	68.00	68.00	68.00	5	
6654	NS-VM MATERIAUX	57.15	57.15	57.00	57.00	303	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	10	
6666	OPERA CONSTRUCTION	11.40	11.40	11.40	11.40	11	
6667	GENERALE LOCATION	19.40	20.00	17.50	17.89	4887	
6668	IEC PROFES.MEDIA	1.75	1.75	1.75	1.75	166	
6675	PINGUELY-HAULOTTE	14.50	15.95	14.17	15.81	45016	
6683	CGBI	5.00	5.00	4.05	4.80	4180	
6693	IOLTECH	113.00	113.00	109.20	110.00	5715	
6696	BERNARD LOISEAU SA	6.63	6.63	6.63	6.63	376	
6699	GPRI FINANCIERE	48.00	48.00	46.00	46.00	71	
7185	COTTIN FRERES	10.59	10.59	9.99	9.99	275	
7190	TONN.FRANCOIS FRES	26.38	26.44	26.00	26.43	715	
7194	ALTEN	18.11	18.11	17.53	17.70	50122	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	1	
7216	GROUPE ARES	8.00	8.10	7.80	8.10	652	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.90	18.90	91	
7235	HUIS CLOS	48.50	48.50	47.50	47.50	85	
7236	LABEYRIE	57.00	57.00	55.00	55.55	517	
7239	LE BELIER	16.00	16.00	16.00	16.00	941	
7256	SODIFRANCE	13.20	13.80	12.00	13.40	492	
7262	AUSY	25.17	25.18	25.16	25.16	717	
7291	GROUPE STERIA SCA	34.60	34.60	31.60	32.00	33489	
7296	ESR	13.25	13.25	13.25	13.25	1	
7299	MEDIAGERANCE	6.61	6.70	6.29	6.59	641	
7304	PIERRE ET VACANCES	65.50	65.50	64.00	65.00	360	
7311	LAURENT-PERRIER	32.99	32.99	32.13	32.14	364	
7316	DELTA PLUS GROUP	18.01	18.01	18.01	18.01	15	
7318	PETIT FORESTIER	42.60	42.60	42.60	42.60	200	
7328	E.P.I.	25.90	25.90	23.51	23.51	993	
7352	BUFFALO GRILL	10.20	10.55	10.20	10.55	1707	
7355	VIDELEC SA	5.22	5.22	5.22	5.22	30	
7356	CMM INDUSTRIES	9.67	9.67	9.67	9.67	101	
7382	AURES TECHNOLOGIES	14.30	14.30	14.30	14.30	20	
7384	SEEVIA CONSULTING	26.12	28.00	23.55	25.70	818	
7407	BIGBEN INTERACTIVE	28.50	28.50	26.50	26.50	177	
7412	SII	35.00	37.00	34.20	37.00	7021	
7415	PISCINES WATERAIR	15.21	15.21	15.21	15.21	588	
7419	UNION TECH. INF.	4.02	4.02	4.02	4.02	53	
7474	ACCES INDUSTRIE	9.50	9.50	8.00	8.20	3214	
7475	FLEURY MICHON	23.00	23.44	23.00	23.30	287	
7489	ENCRES DUBUIT	6.80	7.05	6.80	7.05	353	
7509	GIFI	12.71	12.90	12.50	12.60	2170	
7519	SYS-COM	20.50	22.77	20.11	21.99	233	
7567	LE TANNEUR & CIE	6.25	6.25	6.01	6.01	470	
7568	MR BRICOLAGE SA	12.00	12.00	11.85	11.85	159	
7576	GUY COUACH	58.00	58.00	56.00	56.00	71	
7599	MAISONS FR.CONFORT	15.75	15.75	15.45	15.45	180	
7633	CAMAIEU	22.99	23.00	22.00	23.00	142	
7665	ACTIELEC REGR.	5.60	5.60	5.50	5.57	230	
7666	TREDI ENVIRONNEMT.	40.50	40.50	39.90	40.50	515	
7681	ALTEDIA	35.50	35.50	35.00	35.20	5744	
7699	AB GROUPE	32.28	35.00	32.28	35.00	335	
7784	BAIL SAINT HONORE	23.00	23.00	23.00	23.00	190	
7796	COLETICA	18.90	18.90	18.90	18.90	20	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	122	
7869	COCOON	4.65	4.65	4.65	4.65	13	
7883	HOTELS DE PARIS	11.87	12.00	11.20	11.97	447	
7963	GECI INTERNATIONAL	12.00	12.00	11.60	12.00	395	
7998	ULRIC DE VARENS	7.50	7.50	7.40	7.40	90	
12125	RUBIS	25.30	25.48	25.26	25.26	2000	
22015	FEDON	23.48	23.48	23.48	23.48	5	
49044	TFS PORT.	30.10	30.50	30.10	30.50	2	
49107	AGTA RECORD	81.70	82.00	81.70	82.00	127	
49531	TELEVERBIER	22.99	22.99	22.99	22.99	2	
3041	EUROPE FIN.INDUS.	66.00	66.00	66.00	66.00	10	
3076	PLACOPLATRE	536.50	536.50	536.50	536.50	9	
3110	TROC DE L'ILE NOM.	10.88	10.88	10.88	10.88	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.11	1.11	1.11	1.11	20	
3477	LECTEURS DU MONDE	15.82	15.82	15.82	15.82	120	
3498	SIMO INTERNATIONAL	8.00	8.00	8.00	8.00	1	
3530	BD MULTIMEDIA NOM.	5.05	5.05	5.05	5.05	200	
3567	LCA FRANCE NOM.	18.37	18.37	18.37	18.37	20	
3575	ROUSSELET CENTRIF.	10.00	10.00	10.00	10.00	100	
3693	GENERAL INDUSTRIES	5.74	5.74	5.74	5.74	250	
3740	NEWTECH INTERACTIV	2.35	2.35	2.35	2.35	115	
3861	QUADRIMEX CHIMIE	10.49	10.49	10.49	10.49	1	
3885	NORD INVEST.NOM.	1.29	-1.00	-1.00	1.29	0	
3903	NICOMATIC NOM.	23.40	23.40	23.40	23.40	110	
3935	CROQ'O'PAIN FRANCE	13.40	13.40	13.40	13.40	20	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	19.90	19.90	19.90	19.90	48	
4445	CREATIS NOM.	11.90	11.90	11.90	11.90	63	
4451	NOMATICA NOM.	3.51	-1.00	-1.00	3.51	0	
4452	AUD NOM.	10.30	10.30	10.30	10.30	755	
4460	OBEA	9.36	9.36	9.36	9.36	200	
4461	AFONE	15.80	15.80	15.80	15.80	672	
4471	INTI NOM.	9.80	9.80	9.80	9.80	56	
4474	EVERSET NOM.	10.79	10.79	10.79	10.79	51	
4475	ADOMOS NOM.	7.43	-1.00	-1.00	7.43	0	
4477	MANDRAKESOFT NOM.	5.98	5.98	5.98	5.98	14	
5130	FIN.HOCHE BAINS NO	57.00	57.00	57.00	57.00	5	
5279	CREANET (EX CPIO)	4.00	4.00	4.00	4.00	910	
5284	BIOTONIC S.A. NOM.	26.10	26.10	26.10	26.10	50	
5292	DYNAFOND SA NOM.	8.39	-1.00	-1.00	8.39	0	
5330	DEBUSCHERE SA NOM.	3.37	3.37	3.37	3.37	1	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5373	HOTELIM	49.50	49.50	49.50	49.50	40	
5990	ZAMBIA COPPER B	0.17	-1.00	-1.00	0.17	0	
6029	S.A.F.A. NOM.	13.00	13.00	13.00	13.00	729	
6283	CESAM NOM.	2.10	2.10	2.10	2.10	50	
6284	MICROCAST NOM.	8.99	8.99	8.99	8.99	50	
6354	LI-SUCR.CE.CAMBRAI	165.20	165.20	165.20	165.20	10	
6397	STREIT INDUSTRIES	8.10	8.10	8.10	8.10	1068	
6488	C.I.L.	5.05	5.05	5.05	5.05	575	
6493	ASS.THIEBAUD HOLD.	10.60	10.60	10.60	10.60	1	
6497	NEYRIAL HTE TECHN.	9.00	9.00	9.00	9.00	281	
6499	FORGE.TRIE CHATEAU	9.23	9.23	9.23	9.23	100	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	1	
7175	SECURINFOR	13.47	13.47	13.47	13.47	100	
7199	EDIP	7.15	-1.00	-1.00	7.15	0	
7218	PRONUPTIA NOM.	20.00	20.00	20.00	20.00	5	
7234	BAGSTER NOM.	22.86	22.86	22.86	22.86	10	
7246	PHENIX ENERGY	14.13	-1.00	-1.00	14.13	0	
7307	RUWAPLAST	8.40	8.40	8.40	8.40	115	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	43	
7359	SPARFLEX	48.40	48.40	48.40	48.40	55	
7361	NEOCOM MULTIMEDIA	20.00	20.00	20.00	20.00	2650	
7372	SERMA TECHNOLOGIES	22.58	22.58	22.58	22.58	208	
7375	BOIS & CHIFFONS	22.05	22.05	22.05	22.05	114	
7377	ABC ARBITRAGE NOM.	4.00	4.00	4.00	4.00	50	
7395	ETNA FINANCE	0.54	0.54	0.54	0.54	10	
7428	COMPOBAIE NOM.	19.03	19.03	19.03	19.03	104	
7434	GROUPECYBER	3.10	-1.00	-1.00	3.10	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7456	3P	10.95	10.95	10.95	10.95	30	
7457	OWENDO	0.90	0.90	0.90	0.90	107	
7467	PROVAL	15.85	15.85	15.85	15.85	200	
7469	KIMOCE NOM.	5.51	5.51	5.51	5.51	180	
7479	OCEI	13.39	13.39	13.39	13.39	390	
7499	LABORATOIRE NPC	13.89	13.89	13.89	13.89	336	
7524	GROUPE DIWAN	7.51	-1.00	-1.00	7.51	0	
7525	PERE NOEL.FR	9.00	-1.00	-1.00	9.00	0	
7534	GROUPE EUROMEDIS	4.41	4.41	4.41	4.41	200	
7538	CRPCE NOM.	11.80	11.80	11.80	11.80	295	
7539	ORAPI	29.25	29.25	29.25	29.25	445	
7543	ZENI CORP.	12.20	12.20	12.20	12.20	5	
7544	LDLC.COM	2.20	-1.00	-1.00	2.20	0	
7565	GPE XAVIER GOURMET	12.15	-1.00	-1.00	12.15	0	
7569	ACADOMIA	22.01	22.01	22.01	22.01	100	
7573	COMALAIT GROUPE	4.50	4.50	4.50	4.50	50	
7575	I.T.S SOFTWARE	7.58	7.58	7.58	7.58	154	
7626	QUATERNOVE S.A	33.90	33.90	33.90	33.90	100	
7627	CALYSTENE	11.40	11.40	11.40	11.40	2	
7628	P.N ELECTRONIQUE	21.69	21.69	21.69	21.69	50	
7641	TELEMEDIA.FR	30.50	30.50	30.50	30.50	434	
7645	SOCOPI	37.49	37.49	37.49	37.49	100	
7648	LES TROIS CHENES	43.20	43.20	43.20	43.20	358	
7653	METAPHORA	2.05	-1.00	-1.00	2.05	0	
7656	NEWSINVEST	0.52	-1.00	-1.00	0.52	0	
7657	ARI	7.49	7.49	7.49	7.49	99	
7685	NEWBOURSE GROUP N.	9.50	9.50	9.50	9.50	150	
7688	AST PROMOTION	2.70	-1.00	-1.00	2.70	0	
7706	3ATRADE	4.50	4.50	4.50	4.50	850	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	299	
7715	VET'AFFAIRES	21.90	21.90	21.90	21.90	30	
7717	MAXELEC	19.00	19.00	19.00	19.00	30	
7718	NSI	7.95	7.95	7.95	7.95	100	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.15	-1.00	-1.00	2.15	0	
7746	INFORMATIS TEC.SYS	25.11	-1.00	-1.00	25.11	0	
7756	HIOLLE INDUSTRIES	21.48	21.48	21.48	21.48	140	
7767	SOLARONICS TECH.	2.85	2.85	2.85	2.85	200	
7769	DIFINTEL	4.88	4.88	4.88	4.88	100	
7782	CONSORT NT	13.19	13.19	13.19	13.19	5	
7788	DAMARIS	7.90	7.90	7.90	7.90	40	
7797	INNOCABLE	30.00	30.00	30.00	30.00	175	
7799	PACTE NOVATION	14.40	-1.00	-1.00	14.40	0	
7808	CODICO	27.80	27.80	27.80	27.80	239	
7839	FRANCE LOC.EQUIPT.	10.86	10.86	10.86	10.86	1	
7845	TECHNI BUREAU	16.79	16.79	16.79	16.79	100	
7875	GROUPE COPLAN NOM.	13.82	13.82	13.82	13.82	164	
7885	EBIZCUSS.COM	11.49	11.49	11.49	11.49	15	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	10	
7887	RICHEL SERRES FRA.	21.90	21.90	21.90	21.90	150	
7914	L3C	40.40	40.40	40.40	40.40	50	
7915	DEV.DURABLE C2D	19.99	19.99	19.99	19.99	349	
7916	JACQUES BENEDICT	24.75	-1.00	-1.00	24.75	0	
7924	MULTIMEDIA NETWORK	4.99	4.99	4.99	4.99	1100	
7925	DIALZO NOM.	7.00	7.00	7.00	7.00	240	
7964	EDITION D.RICHARD	6.50	6.50	6.50	6.50	158	
7969	IDS	11.00	11.00	11.00	11.00	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.00	4.00	4.00	4.00	160	
7988	W.M.INDUSTRIES NOM	0.96	0.96	0.96	0.96	100	
7997	AVENIR FINANCE	26.95	26.95	26.95	26.95	25	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	5.62	-1.00	-1.00	5.62	0	
426047	FCE CHAUFFAGE ORD	3.94	-1.00	-1.00	3.94	0	
452361	DANIEL HARLANT NOM	4.87	-1.00	-1.00	4.87	0	
622679	 M-HOT MAJESTIC CA	1120.00	1120.00	1120.00	1120.00	2	
682032	LY-HOPAR HOLD.PART	386.10	-1.00	-1.00	386.10	0	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	100000	
3082	IGE + XAO	8.45	8.45	8.45	8.45	220	
3100	LA TETE D.L.NUAGES	1.43	1.50	1.43	1.50	3001	
3359	LEXIBOOK	19.20	19.20	19.20	19.20	150	
3522	IDP	1.45	1.45	1.45	1.45	500	
3550	DURAN DUBOI	12.80	12.90	11.80	12.70	392	
3581	ESKER	3.97	3.97	3.73	3.75	5141	
3663	ALDETA	4.85	4.85	4.85	4.85	102	
3824	QUANTEL	4.60	4.79	4.60	4.79	1922	
3825	EUROFINS SCIENTIF.	10.80	10.96	10.01	10.30	22397	
3829	SAVEURS DE FRANCE	9.70	9.70	9.61	9.61	2887	
3853	HF COMPANY	49.00	51.95	49.00	51.95	135	
3922	CYRANO	0.39	0.40	0.37	0.37	20092	
3954	AB SOFT	2.80	2.80	2.80	2.80	4	
3955	GENESYS	12.35	12.35	11.53	12.00	73694	
4438	MILLIMAGES	9.60	9.90	9.60	9.60	5965	
4442	CARRERE GROUP	17.80	17.80	17.00	17.00	5780	
5012	TITUS INTERACTIVE	2.75	3.00	2.67	3.00	23206	
5285	SYSTAR NOM.	3.75	3.75	3.39	3.75	1130	
5383	ALTAMIR & CIE	122.00	122.00	122.00	122.00	320	
5416	INFOSOURCES	0.89	0.89	0.73	0.76	153458	
5423	HIGH CO.	108.80	110.00	108.00	110.00	1380	
5426	JOLIEZ-REGOL	1.02	-1.00	-1.00	1.02	0	
5427	JEAN CLAUDE AUBRY	1.10	1.10	1.10	1.10	73	
5430	PICOGIGA	5.60	5.60	5.25	5.45	4592	
5431	LACIE GROUP SA	6.91	7.30	6.90	7.30	2684	
5433	GENSET	3.79	3.79	3.10	3.30	93762	
5463	R2I SANTE	8.19	8.19	8.00	8.00	210	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	1696	
5469	NATUREX	14.00	14.50	14.00	14.50	284	
5478	BVRP	9.21	9.21	8.32	8.67	11103	
5479	THERMATECH ING.	17.30	17.30	17.00	17.00	1125	
5770	LYCOS EUROPEC.B	1.01	1.05	0.99	0.99	1978	
5773	TISCALI S.P.A.	6.47	7.25	6.47	7.01	22016	
5985	ASTRA	0.60	0.60	0.56	0.56	2750	
5989	OXIS INTL REGR.	0.21	0.21	0.21	0.21	245	
6041	OLITEC	16.20	16.20	16.00	16.00	345	
6087	BELVEDERE	21.70	23.05	21.70	22.86	2126	
6179	CEREP	16.65	16.65	15.00	15.40	12289	
6195	ALPHAMEDIA	0.94	0.94	0.91	0.91	1010	
6216	HOLOGRAM INDUSTRIE	9.10	9.10	8.30	8.65	12328	
6274	TRANSGENE	7.84	8.00	7.75	7.99	1379	
6278	BARBARA BUI	17.15	17.15	17.15	17.15	23	
6280	ALPHA MOS	3.60	3.60	3.60	3.60	1625	
6285	MONDIAL PECHE	4.31	4.31	4.30	4.30	610	
6293	PHONE SYS.NETWORKS	0.88	-1.00	-1.00	0.88	0	
6295	SA G.DURAND ALLIZE	0.59	0.59	0.59	0.59	1005	
6296	RECIF	19.98	19.98	18.50	19.85	2282	
6297	ADLPARTNER	12.99	12.99	12.80	12.80	671	
6322	DMS	14.48	14.48	13.40	13.75	1100	
6374	SYNELEC	15.70	15.70	15.00	15.00	341	
6379	SILICOMP (GPE)	22.25	23.00	21.99	22.50	2736	
6386	REPONSE	17.50	18.20	17.15	17.18	1005	
6390	CHEMUNEX	0.29	0.29	0.28	0.28	88254	
6446	PROLOGUE SOFTWARE	5.63	5.63	5.07	5.48	20407	
6482	FLOREANE MED.IMPL.	7.55	7.55	7.55	7.55	173	
6485	WESTERN TELECOM	0.83	0.83	0.82	0.82	205	
6489	REGINA RUBENS	0.67	0.73	0.67	0.73	2643	
6491	IMECOM GROUP	1.80	1.88	1.80	1.88	61	
6565	GENERIX	22.54	22.94	22.54	22.94	304	
6566	MEDIDEP	20.10	21.00	19.65	21.00	48706	
6576	VISIODENT	2.50	3.02	2.50	3.00	25375	
6584	ESI GROUP	14.00	14.00	12.60	12.80	3439	
6588	FI SYSTEM	2.64	2.66	2.41	2.47	140019	
6591	PERFECT TECHNOLOG.	6.55	6.94	6.30	6.30	1464	
6592	CYBER PRESS PUB.	13.00	13.00	13.00	13.00	118	
6596	PROSODIE	34.50	35.90	33.50	33.50	2765	
6605	AVENIR TELECOM	1.77	1.77	1.67	1.69	170594	
6665	STACI	2.45	2.45	2.25	2.25	950	
6672	GUILLEMOT	18.40	19.00	18.01	18.01	3441	
6673	ILOG	9.25	9.25	8.36	8.48	6754	
6677	UMANIS	2.81	2.85	2.62	2.71	107643	
6678	CRYO	3.90	3.90	3.20	3.68	14825	
6684	EUROPEAN CARGO SER	11.30	11.30	11.30	11.30	247	
7176	TR SERVICES	1.55	1.55	1.42	1.44	3994	
7177	EFFIK	16.95	16.95	16.85	16.85	159	
7178	D INTERACTIVE	1.93	1.93	1.76	1.76	12342	
7179	INFOTEL	26.60	27.00	25.60	25.61	1606	
7206	SOI TEC SILICON	13.89	13.90	13.30	13.48	30285	
7208	GL TRADE	35.00	35.11	32.05	32.30	3331	
7223	ALGORIEL	5.20	5.20	5.10	5.20	206	
7231	RIGIFLEX INTL	48.00	48.00	46.00	46.00	1133	
7237	EGIDE	91.20	94.60	85.00	91.90	1020	
7242	INTERCALL	1.05	1.10	1.04	1.05	3644	
7247	CONSORS FRANCE	2.25	2.25	2.05	2.21	4776	
7248	VALTECH	2.20	2.22	2.02	2.05	288523	
7249	A NOVO	20.10	20.10	18.55	19.19	14856	
7254	UBIQUS	2.80	2.80	2.80	2.80	379	
7259	IT LINK	3.50	3.58	3.20	3.58	644	
7285	TRACING SERVER	27.50	27.50	25.50	25.60	1011	
7289	CAST	5.41	5.50	5.05	5.43	3011	
7293	INTEGRA NET	1.02	1.03	0.99	1.01	140379	
7306	WAVECOM	25.00	25.01	22.70	23.04	26337	
7329	IPSOS	73.00	73.00	71.90	71.90	183	
7335	COALA	14.99	15.28	14.40	14.40	317	
7338	COHERIS ATIX	11.58	12.00	11.30	11.30	3316	
7379	DEVOTEAM S.A.	19.15	19.15	17.62	18.16	14192	
7397	METROLOGIC GROUP	57.90	57.90	56.35	56.50	128	
7398	CONSODATA	9.00	9.01	9.00	9.01	27	
7413	NICOX SA	57.80	57.80	56.80	57.00	3917	
7414	BRIME TECHNOLOGIES	37.80	37.80	35.51	36.50	1579	
7421	CROSS SYSTEMS	1.31	1.35	1.22	1.29	15070	
7424	ACCESS COMMERCE	4.60	4.60	4.15	4.15	1105	
7425	BOURSE DIRECT	2.99	2.99	2.76	2.85	2008	
7427	AUTOMA-TECH	4.20	4.20	3.44	4.10	1915	
7429	ALTI	7.80	7.80	7.50	7.52	1279	
7478	ARTPRICE.COM	8.20	8.20	7.56	8.20	6476	
7485	NETVALUE	1.50	1.50	1.45	1.50	12499	
7486	SOLUCOM	34.70	35.50	34.00	34.70	611	
7505	SELF TRADE	2.63	2.63	2.58	2.60	2623	
7515	LYCOS FRANCE	2.55	2.55	2.07	2.15	299	
7522	FIMATEX	3.26	3.38	3.05	3.15	119000	
7528	EMME	14.30	14.50	14.10	14.40	11382	
7529	HIMALAYA	2.23	2.23	2.06	2.13	3169	
7531	ABEL GUILLEMOT	10.00	10.00	10.00	10.00	436	
7533	TELECOM CITY	3.55	3.58	3.28	3.55	11725	
7537	NETGEM	3.43	3.50	2.81	3.07	169073	
7547	SQLI	1.40	1.40	1.27	1.40	11218	
7551	SOFT COMPUTING	3.80	3.80	3.20	3.55	5660	
7578	GAUDRIOT SA	35.10	36.00	34.92	35.09	2182	
7579	LINEDATA SERVICES	21.70	21.80	21.00	21.80	684	
7592	NET2S SA	2.95	3.00	2.80	2.89	23860	
7595	RIBER	3.85	3.85	3.50	3.55	22389	
7597	GROUPE NEURONES	3.50	3.52	3.48	3.50	11841	
7598	HI-MEDIA	0.65	0.69	0.62	0.69	11281	
7605	BUSINESS INTERACT.	2.60	2.60	2.11	2.29	6414	
7607	KEYRUS-PROGIWARE	1.48	1.48	1.42	1.42	2151	
7615	MEDCOST	2.11	2.20	2.11	2.18	5620	
7617	DALET	2.80	2.83	2.60	2.80	6593	
7619	BCI NAVIGATION	5.69	6.00	5.69	5.70	4660	
7629	CYBERSEARCH	2.12	2.12	2.00	2.00	4709	
7639	HIGHWAVE OPTICAL T	5.90	5.90	5.05	5.37	125248	
7649	ORCHESTRA-KAZIBAO	0.99	0.99	0.99	0.99	10	
7652	OPTIMS	2.18	2.19	2.00	2.19	1950	
7659	CYBERDECK	0.94	0.95	0.85	0.87	4767	
7662	SITICOM GROUP	4.50	4.50	4.20	4.20	6801	
7663	OPTIMA DIRECT	1.00	1.00	1.00	1.00	1050	
7667	INFOVISTA	3.48	3.48	3.30	3.30	54413	
7668	IB GROUP.COM	3.34	3.34	3.05	3.18	13888	
7678	AUFEMININ.COM	0.85	0.85	0.73	0.75	7350	
7686	DATATRONIC	3.55	3.55	3.55	3.55	100	
7689	BAC MAJESTIC SA	2.00	2.05	1.95	2.00	20712	
7729	SYSTRAN	2.45	2.45	2.39	2.39	7648	
7754	COM 6	1.95	1.95	1.85	1.85	4293	
7757	MICROPOLE	6.70	6.75	6.41	6.75	8995	
7758	CRYONETWORKS	1.26	1.66	1.26	1.44	2974	
7765	HUBWOO.COM	1.77	1.77	1.70	1.70	7485	
7768	PHARMAGEST INTERA.	17.30	17.30	16.80	16.90	181	
7786	QUALIFLOW	4.41	4.41	4.04	4.05	30587	
7806	RISC TECHNOLOGY EU	6.10	6.47	6.10	6.22	5799	
7832	SODITECH INGENIERI	5.95	5.99	5.95	5.99	99	
7833	CALL CENTER ALLIAN	7.50	7.60	7.00	7.00	4918	
7834	ITESOFT	1.60	1.70	1.60	1.70	6200	
7888	IXO	0.63	0.73	0.63	0.72	4014	
7895	BUSINESS &DECISION	9.86	9.86	9.50	9.86	4654	
7939	MEMSCAP	2.20	2.20	2.15	2.16	17600	
7960	GAMELOFT.COM	0.80	0.80	0.80	0.80	100	
10846	COIL ANODIZING	17.06	17.50	17.00	17.50	688	
12485	STELAX	0.47	0.47	0.47	0.47	1000	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	1	
18083	D.ALLIZE 2,5% 99CV	5.02	5.02	5.02	5.02	5	
18100	TITUS 2% 05 OPT.CV	11.00	11.45	10.61	11.00	975	
18116	PICOGICA 4%CV01-06	17.30	17.30	16.11	16.11	310	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.11	142810	
22021	V CON TELECOM. LTD	1.12	1.17	1.11	1.11	2490	
22023	CMT	15.98	16.00	15.98	16.00	1439	
22040	DAB	13.25	13.25	13.10	13.10	1212	
22044	DAB NV	12.10	12.10	11.70	11.70	1650	
24245	AVENIR TEL. BS 00	0.20	0.20	0.20	0.20	2180	
24817	IPSOS BSA 00	1.56	1.56	1.45	1.45	385	
24901	GENESYS BS 00	2.00	2.00	1.80	1.80	2150	
61006	HIGH BS 01	3.35	3.35	3.35	3.35	45	
350000	CAC 40	4712.09	4712.09	4585.39	4629.80	0	
350198	IT-CAC	1238.15	1238.15	1201.59	1201.59	0	
350199	IT-CAC 50	1323.35	1323.35	1271.79	1271.79	0	
350205	MASTER CAC 40(VLI)	47.76	47.76	46.50	46.95	0	
350443	EASY ETF EURO VLI	3.76	3.77	3.67	3.71	0	
350444	EASY ETF EUR.VLI	3.63	3.63	3.56	3.58	0	
350445	EASYETF TITANS VLI	28.69	28.71	28.52	28.69	0	
350565	DJIA MASTER U VLI	110.24	110.62	110.08	110.38	0	
350635	TRACKS UK VLI	32.33	32.37	31.90	32.09	0	
398000	VALEURS IND.	3276.24	3276.24	3227.18	3227.18	0	
398001	ENERGIE	4610.73	4610.73	4557.65	4557.65	0	
398004	PRODUITS DE BASE	2175.89	2175.89	2146.26	2146.26	0	
398005	TRANSF.DES METAUX	1874.23	1874.23	1833.15	1833.15	0	
398008	CONSTRUCTION BTP	3203.90	3203.90	3143.20	3143.20	0	
398009	MATERIAUX	3018.69	3018.69	2971.58	2971.58	0	
398010	BTP/GENIE CIVIL	3194.63	3194.63	3115.48	3115.48	0	
398011	BIENS EQUIPEMENT	1811.85	1811.85	1767.86	1767.86	0	
398012	CONSTRUCTION MECA.	1186.92	1190.58	1186.92	1190.58	0	
398013	ELEC.ELECT.TELEC.	1639.85	1639.85	1595.39	1595.39	0	
398014	AERO.ESPACE ARME.	2820.08	2820.08	2789.38	2789.38	0	
398016	AUTOMOBILE	3341.72	3341.72	3260.90	3260.90	0	
398018	AUTRES BIENS CONS.	7357.77	7357.77	7286.29	7286.29	0	
398019	EQUI.DOMEST.PROFES	1805.23	1805.23	1789.24	1789.24	0	
398021	PHARMACIE COSMET.	698.18	698.18	597.22	597.22	0	
398026	IND.AGRO-ALIM.	2597.89	2597.89	2587.32	2587.32	0	
398028	AUTRES IND.AGRO	2373.23	2378.27	2373.23	2378.27	0	
398029	SERVICES	3346.24	3346.24	3283.05	3283.05	0	
398030	DISTRIBUTION	6008.62	6008.62	5903.50	5903.50	0	
398031	DIST.GLE GD PUBLIC	7461.92	7461.92	7318.17	7318.17	0	
398032	DIST.SPEC.GD PUBL.	2403.04	2403.04	2364.58	2364.58	0	
398034	AUTRES SERVICES	2274.91	2274.92	2230.68	2230.68	0	
398035	INFORMATIQUE	2820.64	2820.71	2726.52	2726.52	0	
398036	COMM.DIFFUSION PUB	3618.69	3618.69	3478.36	3478.36	0	
398040	ENVIR.SCES COLLECT	3371.90	3386.84	3371.90	3386.84	0	
398041	STES FINANCIERES	2708.65	2711.26	2666.56	2666.56	0	
398042	IMMOBILIER	1140.56	1140.56	1139.19	1139.19	0	
398045	SERVICES FINANCIER	2871.26	2871.27	2819.01	2819.01	0	
398046	ASSURANCES	2183.23	2183.23	2112.20	2112.20	0	
398047	BANQUES	4328.09	4328.09	4269.95	4269.95	0	
398048	CREDIT SPECIALISE	4087.31	4111.47	4087.31	4111.47	0	
398051	SOCIETES INVEST.	3147.05	3166.53	3123.16	3123.16	0	
398052	SOCIETES HOLDINGS	3509.31	3532.24	3482.17	3482.17	0	
398053	STES PORTEFEUILLE	2449.75	2442.77	2442.77	2442.77	0	
399947	INDICE GEN.SBF80	3579.86	3582.62	3501.31	3514.62	0	
399948	SBF 120	3236.18	3236.18	3153.38	3179.30	0	
399949	SBF 250	3045.85	3046.46	2996.78	2996.78	0	
399950	MIDCAC	2190.11	2190.11	2154.55	2154.55	0	
399951	SBF SEC.MAR.	2427.30	2427.53	2415.71	2415.71	0	
399955	INDICE NOUV.MARCHE	1027.68	1032.28	1002.95	1006.92	0	
399999	INDICE MARC.LIBRE	3185.87	3185.87	3185.87	3185.87	0	
