188	ST.SM MSCI PAN ETF	106.50	106.50	106.50	106.50	10000	
3007	MALTERIES F-BELGES	93.00	93.00	93.00	93.00	20	
3023	GENERALI FRANCE	485.00	485.00	485.00	485.00	3	
3048	SAFIC ALCAN ET CIE	69.30	69.30	68.65	68.65	90	
3061	MAROCAINE (CIE)	34.51	34.51	34.51	34.51	52	
3102	ELECT STRASBOURG	32.00	32.00	32.00	32.00	131	
3112	AIR FRANCE(GROUPE)	17.80	17.80	16.74	17.00	419472	
3118	BAINS MER MONACO	180.00	180.00	173.00	173.00	73	
3153	ROYAL CANIN	136.50	137.20	136.50	137.00	6146	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	2373	
3177	VICAT	60.20	61.00	60.05	60.05	273	
3311	LOUVRE (STE DU)	75.45	75.45	75.05	75.40	6736	
3313	FINAXA	108.00	110.80	104.00	110.80	125	
3319	CFOA	2.00	2.00	2.00	2.00	450	
3331	SUCR PITHIVIERS	420.00	424.90	417.00	418.10	181	
3340	FONCIERE LYONNAISE	31.88	31.90	31.50	31.70	7128	
3462	TELEFLEX LIONEL	12.70	12.70	12.70	12.70	24	
3463	ALTRAN TECHNOLOGIE	50.20	52.50	47.10	49.50	412808	
3466	UNILOG S.A.	71.80	73.00	70.00	70.50	10367	
3489	GAUMONT	38.99	39.00	38.99	39.00	5	
3500	COFIGEO	123.30	123.30	123.30	123.30	18	
3511	BRASSERIE CAMEROUN	100.00	100.00	100.00	100.00	6	
3571	ELEC.EAUX.MADAGASC	22.65	22.75	22.65	22.75	730	
3588	ARBEL	5.98	5.98	5.98	5.98	10	
3597	HOTEL.LUTETIA-CONC	118.00	118.00	118.00	118.00	38	
3610	AFFINE	37.96	38.50	37.96	37.96	283	
3640	PECHINEY B PRIV.	51.90	51.90	50.00	50.00	165	
3664	CONTINENTALE ENTRE	47.55	47.60	47.55	47.60	276	
3672	EGD EMPAIN GRAHAM	14.98	14.98	14.98	14.98	10	
3681	TOUR EIFFEL	57.00	57.00	57.00	57.00	17	
3685	SIPH(PLANT.HEVEAS)	9.00	-1.00	-1.00	9.00	0	
3704	MONTUPET SA	14.00	14.29	14.00	14.03	5059	
3720	TAITTINGER	785.00	789.00	785.00	789.00	19	
3721	SOCIM	28.00	28.00	28.00	28.00	50	
3747	DIDOT BOTTIN	64.70	64.70	64.70	64.70	11	
3764	ROUGIER SA	59.00	59.00	58.60	59.00	63	
3770	IMMOB.MARSEILL."B"	3359.00	3359.00	3359.00	3359.00	20	
3774	VERMANDOISE SUCR.	860.00	860.00	860.00	860.00	1	
3794	FIMALAC	39.55	40.00	39.20	40.00	2258	
3817	PRODEF	137.00	150.00	137.00	150.00	8	
3849	FONCIERE EURIS	130.10	130.10	130.10	130.10	1	
3857	MONOPRIX S.A.	198.80	198.80	198.80	198.80	11	
3882	CHANTIER FCE DUNKE	0.11	-1.00	-1.00	0.02	0	
3905	CFF RECYCLING	46.00	46.50	45.21	45.60	1571	
3923	AUREA	10.00	10.00	10.00	10.00	51	
3929	BOLLORE INVEST.	51.60	52.55	51.50	52.50	2065	
3961	BQUE DE LA REUNION	90.15	90.15	90.15	90.15	20	
3962	CARBONE LORRAINE	40.60	40.90	39.50	40.22	31442	
4444	NEXANS	30.19	30.19	30.00	30.10	24520	
4447	GENERALE DE SANTE	19.49	19.74	19.49	19.60	35384	
4455	BEGHIN-SAY	39.00	39.00	37.40	37.40	37630	
4456	CEREOL	27.00	27.00	26.25	26.25	53348	
4457	CERESTAR	30.50	30.89	30.21	30.60	61751	
4458	PROVIMI	16.95	17.02	16.90	17.00	32658	
4524	CEA-INDUS.CIP NOM.	144.50	154.50	144.50	151.60	6049	
4581	LOUVRE (STE DU) CI	74.00	74.00	74.00	74.00	190	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	5	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	76	
4774	GDF TP 85 "A"	926.00	926.00	926.00	926.00	1	
5080	SOPRA GROUP	56.90	56.90	54.15	55.00	4808	
5091	SILIC S.A.	173.80	174.40	173.00	173.00	4377	
5107	MAUREL ET PROM	16.37	16.40	16.11	16.18	28090	
5167	GRANDE PAROISSE	27.35	27.35	27.10	27.10	381	
5172	VEV	0.80	0.80	0.80	0.80	3000	
5173	ATOS ORIGIN	83.05	84.20	80.10	82.10	74115	
5180	SR TELEPERFORMANCE	21.00	21.29	20.31	20.35	20409	
5200	HOTELS DEAUVILLE	195.00	195.00	195.00	195.00	67	
5257	INFOGRAMES ENTERT.	15.86	16.00	15.35	15.66	148278	
5260	BULL	1.29	1.35	1.23	1.29	320429	
5287	NORB.DENTRESSANGLE	21.60	22.00	21.50	21.50	2230	
5297	GRANDVISION	17.60	17.90	17.00	17.45	50227	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	57.00	57.00	53.00	55.25	12275	
5354	GROUPE PARTOUCHE	70.50	72.00	70.50	72.00	313	
5421	UNIBEL	230.00	230.00	230.00	230.00	10	
5447	UBI SOFT ENTERT.	40.90	41.50	40.40	40.40	29828	
5490	TF1	31.00	31.56	30.58	31.40	448636	
5601	MARKS AND SPENCER	4.29	4.29	4.15	4.15	927	
5602	BP  PLC	9.50	9.50	9.50	9.50	200	
5659	INCO LTD.	18.00	18.00	18.00	18.00	10	
5675	MERRIL LYNCH & CO	54.00	54.00	54.00	54.00	46	
5704	AKZO NOBEL NV.	47.40	47.40	47.40	47.40	192	
5721	ING GROEP NV	34.00	34.63	33.60	34.40	2876	
5723	RODAMCO EUROPE NV	40.61	40.61	40.30	40.30	1000	
5724	RODAMCO N.AMERICA	46.21	46.21	46.21	46.21	32	
5728	COMPLETEL EUROPE	0.96	1.02	0.84	0.88	1981139	
5729	TRADER.COM "A"	6.30	6.30	6.12	6.25	2795	
5730	EADS	19.38	19.92	19.06	19.89	1965043	
5768	GEMPLUS INTERNAT.	2.89	2.95	2.77	2.80	188043	
5774	ROBECO	31.85	31.85	31.30	31.80	15274	
5775	ROLINCO	24.65	24.90	24.05	24.05	5570	
5777	EURONEXT	18.35	19.29	18.35	19.29	150755	
5779	SEAT PAGINE GIALLE	0.78	0.83	0.78	0.81	17778	
5809	SOLVAY	63.00	63.00	63.00	63.00	40	
5814	PLAN.TERRES ROUGES	450.00	450.00	450.00	450.00	20	
5829	BAYERISC.HYPO-UND	45.93	45.93	45.93	45.93	100	
5838	NOKIA A	17.60	18.05	16.50	17.40	359866	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	27.20	27.20	27.20	27.20	43	
5941	PFIZER INC.	42.50	43.77	42.40	43.72	18177	
5971	COLGATE PALMOLIVE	60.75	61.50	60.00	61.50	176	
5981	DOW CHEMICAL CO.	39.00	39.00	39.00	39.00	1	
6007	LY-SAMSE	80.30	80.30	80.30	80.30	5	
6012	LY-SABETON	10.80	11.40	10.80	11.40	140	
6019	LY-MRM	29.10	29.20	29.10	29.20	120	
6020	LY-DOCKS LYONNAIS	22.01	22.01	22.01	22.01	310	
6030	LY-FERRAND RENAUD	27.50	27.50	27.50	27.50	50	
6032	LY-PSB INDUSTRIES	86.05	86.80	86.00	86.00	35	
6040	LY-SECHILIENNE	75.20	75.20	75.20	75.20	100	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.60	7.60	7.03	7.44	2480	
6089	CHRIST. DALLOZ	96.65	99.00	96.60	99.00	5914	
6100	LY-DEVEAUX SA	71.90	71.90	71.10	71.80	1030	
6113	LY-BURELLE SA ORD.	63.05	63.05	63.00	63.00	160	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	20	
6234	 M-FIEBM ORD.	3.70	3.70	3.70	3.70	210	
6246	VERNEUIL PART.	77.00	77.00	77.00	77.00	10	
6271	TRANSICIEL	36.40	37.00	33.16	35.26	54620	
6315	LI-PAPIERS PEINTS	33.00	33.00	33.00	33.00	14	
6326	LI-FOND FCO BELGES	87.65	87.65	86.00	86.00	80	
6336	WORMS (EX-SOMEAL)	19.64	19.64	19.50	19.50	2723	
6337	GFI INFORMATIQUE	14.50	14.69	13.90	14.55	129378	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6412	NY-BACCARAT	134.00	134.00	134.00	134.00	7	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	87.00	87.00	87.00	87.00	3	
6420	NY-CHAMPEX	33.20	33.20	30.00	30.00	120	
6422	NY-FALA	5065.00	5065.00	5001.00	5001.00	3	
6441	NY-CONS ELECT NANC	35.00	35.00	35.00	35.00	522	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	79	
6459	NY-ADT (NOUV.ETS)	36.00	36.00	36.00	36.00	42	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	200	
6478	NY-FFP	105.00	107.80	101.10	105.00	2382	
6494	MARIONNAUD PARFUM.	50.00	53.00	50.00	53.00	6626	
6539	 B-COURTOIS SA NOM	93.00	93.00	93.00	93.00	25	
6556	 B-TOFINSO-SDR	0.48	0.48	0.48	0.48	6600	
6609	NS-SDR BRETAGNE	12.99	13.18	12.99	13.18	775	
6621	NS-CIFE-INDLE FIN.	55.00	55.00	55.00	55.00	696	
7326	SAGEM SA ADP ECH.	33.80	34.00	31.00	31.40	13788	
7327	SAGEM SA ECH.	49.90	50.00	45.51	47.50	32053	
7508	LIBERTY SURF	3.61	3.70	3.61	3.62	5120	
7791	JC DECAUX SA	13.01	13.10	12.75	13.00	90544	
7896	C.S. NV	7.25	7.47	7.25	7.25	1180	
7919	ORANGE	7.50	7.64	7.31	7.63	9388383	
12000	ISIS	175.00	178.80	175.00	178.80	5028	
12003	SOMMER-ALLIBERT	55.30	56.40	55.30	56.30	592	
12005	CIC "A"	122.50	123.50	122.50	123.50	56	
12007	AIR LIQUIDE	155.70	156.10	154.20	156.10	234556	
12010	BONGRAIN	45.50	45.50	44.21	44.32	1351	
12013	RHODIA	11.62	11.77	11.62	11.65	81990	
12016	GEOPHYSIQUE	55.85	56.30	55.20	55.40	12228	
12017	CARREFOUR	57.90	58.60	56.15	57.25	1900786	
12018	BAIL INVESTISS.	129.70	131.50	129.70	131.00	709	
12019	ALSTOM	29.58	29.66	27.91	29.66	1346839	
12022	CNP ASSURANCES	37.00	37.00	36.63	37.00	14886	
12027	TOTAL FINA ELF	162.50	163.80	159.40	163.00	2517898	
12028	GUYENNE GASCOGNE	84.60	86.00	84.60	84.90	360	
12032	L'OREAL	78.60	80.05	78.20	79.60	2489984	
12035	VALLOUREC	54.00	55.00	54.00	54.50	11143	
12038	METALEUROP	4.77	4.84	4.60	4.84	8338	
12040	ACCOR	43.50	43.77	42.60	43.30	388838	
12041	SKIS ROSSIGNOL	15.70	15.70	15.30	15.70	4023	
12049	DAMART S.A.	81.30	81.30	80.00	80.00	369	
12050	BOUYGUES	36.98	37.27	36.10	36.55	983811	
12052	SUEZ	37.80	38.24	37.00	38.10	2445610	
12053	LAFARGE	99.00	101.20	98.30	100.00	885145	
12055	NORD-EST	27.82	28.00	27.82	27.82	191	
12056	NEOPOST	30.99	30.99	29.13	29.25	99209	
12057	SANOFI-SYNTHELABO	72.50	72.65	70.75	72.00	1456197	
12061	LEGRAND ORD.	182.40	192.50	182.40	185.60	2183	
12062	AXA	29.90	30.05	28.60	29.28	8126387	
12064	GROUPE DANONE	151.00	154.50	151.00	154.50	751833	
12066	ESSO	81.80	82.00	80.90	81.90	922	
12068	NATEXIS BQ POP.	101.20	101.50	100.60	101.00	2915	
12069	PERNOD-RICARD	82.70	86.40	82.70	86.00	154140	
12074	BUSINESS OBJECTS	27.07	27.72	25.65	27.72	339479	
12077	SOPHIA (EX SFI)	32.06	32.49	32.06	32.49	5452	
12079	LAGARDERE ACTIVE B	295.10	295.10	295.10	295.10	1	
12081	CFF-CR.FONCIER FCE	12.10	12.10	12.04	12.05	3768	
12085	IMERYS (EX IMETAL)	113.30	114.70	108.40	113.00	7296	
12093	ENTENIAL REGPT	33.00	33.00	32.80	32.80	633	
12096	BIC	44.05	44.88	44.05	44.80	16172	
12098	CIMENTS FRANCAIS A	52.10	52.95	52.00	52.05	6715	
12099	COFACE	67.55	68.00	66.15	67.00	18208	
12101	LVMH MOET HENNESSY	53.05	54.30	52.70	54.15	915424	
12102	CGIP	33.60	34.64	33.15	33.35	10480	
12105	KAUFMAN ET BROAD	19.20	19.50	18.73	18.73	5102	
12111	CPR	58.00	58.00	58.00	58.00	582	
12112	EURAZEO	62.00	62.40	62.00	62.00	25791	
12113	CASINO GUI.PER.ADP	62.05	63.00	62.00	62.70	46297	
12114	FAURECIA	60.55	61.20	58.25	59.65	16680	
12120	MARINE WENDEL	61.60	63.00	61.60	62.30	1640	
12122	SODEXHO ALLIANCE	52.60	55.50	52.60	54.45	314033	
12124	GALERIES LAFAYETTE	148.50	149.50	144.00	146.00	7971	
12126	MICHELIN	34.30	34.45	33.15	33.97	368781	
12127	ELIOR	12.50	12.90	12.50	12.76	46035	
12129	LEBON CIE	56.50	56.50	56.50	56.50	183	
12130	EULER	49.85	49.85	47.05	47.05	1696	
12132	THALES (EX T. CSF)	41.14	42.20	41.13	41.89	288914	
12133	DMC	9.10	9.10	8.26	8.75	19739	
12135	LOCINDUS	131.00	133.50	130.00	133.50	865	
12145	ELF GABON	185.00	195.00	183.00	183.00	1507	
12148	PINAULT-PRINT.RED.	147.80	149.30	144.10	146.50	278291	
12150	PEUGEOT S.A.	52.05	52.35	50.75	51.85	1447683	
12154	MOULINEX	2.69	2.69	2.48	2.50	60625	
12156	CLUB MEDITERRANEE	60.90	61.50	59.00	60.00	27888	
12163	COLAS	68.50	69.45	68.50	69.10	524	
12166	ESSILOR INTL.	331.00	335.00	326.50	335.00	18478	
12169	NRJ GROUP	17.30	17.30	17.10	17.10	126735	
12170	SEB	53.60	54.40	53.35	53.50	124758	
12172	DASSAULT AVIATION	295.10	295.10	295.00	295.00	44	
12180	SIMCO	77.50	78.00	77.25	77.95	8660	
12185	FROMAGERIES BEL	108.00	108.00	108.00	108.00	1	
12188	HAVAS ADVERTISING	9.76	10.15	9.47	9.97	661685	
12196	KLEPIERRE	103.10	104.00	103.00	103.60	13673	
12197	SCHNEIDER ELECTRIC	59.80	60.00	58.40	59.95	570892	
12203	ATMEL CORPORATION	10.00	10.89	10.00	10.89	494	
12210	RORENTO NV ORD.	37.80	37.80	37.40	37.40	1491	
12400	LY-RUE IMPERIALE	1675.00	1675.00	1675.00	1675.00	12	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	82333	
12413	OBERTHUR CARD SYST	7.26	7.60	6.87	7.60	77710	
12414	VIVENDI ENVIRONNE.	46.55	47.85	46.55	47.60	402277	
12415	WANADOO	5.11	5.20	5.03	5.15	618902	
12420	LI-CASTORAMA DUBOI	62.00	62.20	61.30	61.80	356194	
12423	LI-DEV REG PAS CAL	14.50	15.00	14.50	15.00	57	
12431	NY-SADE	47.75	47.75	47.75	47.75	25	
12435	NY-SALVEPAR	61.40	63.00	60.95	61.25	171	
12441	GROUPE GASCOGNE	81.00	81.00	79.00	81.00	528	
12450	NS-SAUPIQUET	76.45	76.45	76.45	76.45	55	
12452	NS-SODERO	3.76	3.76	3.76	3.76	1	
12457	LY-PLASTIC OMNIUM	87.60	88.80	87.00	87.00	292	
12470	LY-CEGID S.A.	104.00	104.80	104.00	104.80	1073	
12471	UNIBAIL	60.00	61.00	59.30	60.50	33749	
12472	LY-GROUPE ZANNIER	86.90	88.00	85.20	88.00	1502	
12500	SAINT-GOBAIN	171.50	172.00	164.60	164.90	745218	
12528	LEGRAND ADP	150.00	153.90	148.30	148.30	131	
12533	CAP GEMINI	70.00	71.10	65.00	68.05	1351165	
12534	INGENICO	27.40	27.97	27.20	27.30	71587	
12537	EUROTUNNEL SA-PLC	1.01	1.01	0.99	1.00	1510929	
12546	CANAL +	3.62	3.65	3.62	3.65	54232	
12547	BAZAR HOTEL VILLE	126.10	130.80	126.00	130.80	14	
12548	VINCI (EX-SGE)	67.65	68.50	66.70	66.70	169470	
12558	CASINO,GUICH.PERRA	90.35	90.45	89.10	90.45	247500	
12568	ZODIAC	245.00	246.00	236.50	241.00	9511	
12580	ROCHETTE (LA)	7.40	7.50	7.20	7.30	20247	
12585	BOLLORE	255.50	255.60	255.50	255.60	192	
12587	EURO DISNEY S.C.A.	0.89	0.91	0.86	0.88	1358808	
12590	LEGRIS INDUSTRIES	56.90	57.10	56.55	57.00	25945	
12592	AGF	58.20	58.70	55.20	56.10	931664	
12595	REXEL	67.60	68.00	67.60	67.80	1460	
12599	SELECTIBAIL	15.50	15.50	15.30	15.30	214	
12701	EQUANT NV	12.72	13.48	12.66	13.35	1371088	
12703	DAIMLERCHRYSLER AG	47.09	48.00	46.63	48.00	32935	
12741	DU PONT DE NEMOURS	45.40	46.32	45.40	46.32	456	
12777	VIVENDI UNIVERSAL	59.70	59.70	56.60	58.70	4021694	
12804	DEUTSCHE BANK	75.50	75.90	73.80	75.00	60750	
12805	SIEMENS AG	54.60	56.35	53.50	55.95	32176	
12806	BAYER	36.00	36.90	35.71	36.35	18539	
12807	BASF	44.51	46.64	44.51	45.97	15780	
12808	DRESDNER BANK	43.02	43.75	41.15	41.15	390	
12811	TELEFONICA SA	12.13	12.61	12.13	12.61	88500	
12814	VOLKSWAGEN AG	48.00	48.66	48.00	48.40	420	
12817	ABN AMRO HOLDING	20.03	20.12	19.71	20.05	24061	
12818	ADIDAS-SALOMON AG	75.00	76.75	75.00	76.45	6826	
12819	ADECCO S.A.	53.20	53.75	52.20	53.10	2052	
12820	ALLIANZ AG	302.00	305.00	295.90	298.00	292	
12822	DEXIA	17.60	17.93	17.48	17.85	1544613	
12823	AMADEUS PRIV.A	8.21	8.21	8.05	8.16	2041	
12900	SHELL TRANSPORT	9.29	9.29	9.00	9.15	21063	
12903	SONY CORP.	48.60	49.60	48.11	48.77	9004	
12905	ERICSSON "B"	5.41	5.63	4.55	4.76	352689	
12907	HITACHI LTD	8.23	8.50	8.21	8.50	7579	
12908	ZAMBIA COPPER INV.	0.41	0.41	0.36	0.37	219514	
12909	MERCK AND CO INC.	72.20	75.15	72.20	75.15	7647	
12910	ELECTROLUX B	15.50	15.50	15.50	15.50	10	
12917	AMERICAN EXPRESS	40.06	40.69	39.96	40.56	4574	
12920	UNITED TECHNOLOGIE	76.00	77.50	76.00	77.50	4103	
12921	NORSK HYDRO	46.71	47.90	46.71	47.43	1129	
12924	GOLD FIELDS LTD	4.76	4.89	4.76	4.89	3472	
12925	TOSHIBA CORP.	5.51	5.75	5.51	5.70	15498	
12928	PHILIP MORRIS	52.30	54.25	52.30	54.00	13341	
12934	PLACER DOME INC	12.07	12.34	12.07	12.34	720	
12936	SCHLUMBERGER LTD	54.10	56.65	54.10	56.60	4680	
12939	RIO TINTO PLC.	19.70	19.90	19.61	19.90	2016	
12940	AT&T CORP.	20.88	21.60	20.86	21.60	16544	
12943	GENERAL ELECTRIC	45.50	46.80	44.97	46.80	41198	
12944	GENERAL MOTORS	61.00	61.50	60.00	61.25	1265	
12945	ICI LTD. PLC.	7.30	7.30	7.00	7.00	250	
12947	ECHO BAY MINES LTD	1.00	1.04	1.00	1.04	39040	
12948	MC DONALD'S-CORP	33.30	34.50	33.09	34.50	7323	
12950	YAMANOUCHI PHARMA.	25.95	27.00	25.95	26.21	280	
12955	BARRICK GOLD	17.43	17.70	17.43	17.69	2517	
12956	MITSUBISHI CORP.	8.54	8.55	8.54	8.55	64	
12957	PROCTER GAMBLE	82.10	85.05	82.10	85.05	2773	
12960	ITT INDUSTRIES	49.64	50.90	49.60	50.90	145	
12961	SEGA ENTERPRISES	17.20	17.21	17.20	17.21	1360	
12964	IBM CORP.	110.70	114.40	110.10	114.40	15712	
12965	ITO YOKADO	41.22	43.02	41.11	42.00	2315	
12966	MATSUSHITA ELEC.	16.31	16.48	16.28	16.48	942	
12968	TDK CORP.	61.75	62.20	61.70	61.75	380	
12969	ANGLOGOLD LTD	40.00	40.50	39.50	39.51	666	
12970	STMICROELECTRONICS	34.99	35.10	32.60	34.23	7083105	
12972	CROWN CORK & SEAL	3.63	3.63	3.63	3.63	200	
12974	DIAGEO PLC REGR.	11.12	11.80	11.03	11.80	9091	
12975	ALTADIS	17.56	18.10	17.56	18.04	93030	
12976	HSBC HOLDINGS PLC	12.90	13.50	12.90	13.50	23160	
13000	ALCATEL	17.59	17.70	15.85	16.95	15705302	
13015	ALCATEL OPTRONICS	8.00	8.22	7.42	8.00	293918	
13021	LAGARDERE SCA	50.95	51.90	49.11	51.75	646405	
13029	CLARINS	86.95	87.20	85.05	85.20	18070	
13030	SCOR	49.70	50.20	49.70	49.95	26215	
13033	VALEO	48.70	49.10	47.63	48.00	314074	
13035	DYNACTION	25.42	25.98	25.42	25.90	361	
13039	REMY COINTREAU	33.95	34.14	33.00	34.00	43938	
13040	CHRISTIAN DIOR	37.51	38.91	37.51	38.60	150642	
13041	GROUPE ANDRE SA	129.80	130.00	126.10	130.00	928	
13045	EIFFAGE	74.00	74.50	73.80	73.80	2625	
13046	AVENTIS	80.50	80.55	76.65	78.25	4899714	
13051	LAPEYRE	54.10	54.85	54.00	54.60	4101	
13057	PUBLICIS GROUPE SA	25.33	26.77	25.25	25.29	428017	
13060	SIDEL	50.00	50.05	50.00	50.00	3137	
13063	NRJ S.A.	284.90	284.90	284.90	284.90	1	
13064	COFLEXIP	189.00	191.40	186.80	190.80	46168	
13065	DASSAULT SYSTEMES	43.79	44.85	42.00	43.16	176329	
13069	CHARGEURS	70.25	70.25	70.25	70.25	22	
13070	BOUYGUES OFFSHORE	46.00	46.00	45.00	45.38	5543	
13080	SOCIETE GENERALE A	65.00	65.50	63.90	65.00	1306673	
13110	BNP PARIBAS	99.50	100.50	99.05	99.95	1482722	
13151	GECINA	93.95	93.95	92.00	92.35	11400	
13170	TECHNIP	162.10	167.30	162.10	165.00	62092	
13173	SPIR COMMUNICATION	81.85	81.90	80.50	81.35	6976	
13175	ERAMET	32.00	32.30	32.00	32.00	1414	
13190	RENAULT	43.50	44.14	42.31	43.50	1077521	
13230	SEITA	44.52	45.50	44.52	45.00	380	
13260	USINOR	11.80	11.88	11.53	11.80	805036	
13290	PECHINEY ORD.A	54.50	55.30	53.60	54.15	96688	
13316	OLIPAR REGR.	7.70	7.70	7.70	7.70	1381	
13330	FRANCE TELECOM	34.67	34.76	32.21	34.15	6571077	
13900	BANCO DE SANTANDER	10.04	10.16	10.03	10.16	1918	
13909	NIPPON MEAT PACKER	11.88	11.88	11.88	11.88	30	
13910	HARMONY GOLD	5.18	5.49	5.18	5.30	2552	
13911	NESTLE SA NOM.	230.00	232.90	230.00	232.60	3381	
13950	ROYAL DUTCH	62.00	63.35	61.65	63.05	17597	
13953	UNILEVER NV	66.40	67.30	66.15	67.30	5498	
13955	ROYAL PHILIPS ELE.	29.61	30.15	28.82	29.33	41092	
13956	FORD MOTOR COMPANY	22.00	23.08	21.97	23.08	1458	
14001	RENAULT TP 83	317.50	317.70	315.10	315.60	451	
14002	AVENTIS TP83	411.06	411.06	411.06	411.06	5	
14003	SAINT-GOBAIN TP 83	162.40	162.40	158.80	162.40	193	
14006	BNP TP 84	137.60	143.90	137.60	142.90	174	
14007	LY-CR.LYONN. TP 84	146.50	146.50	146.50	146.50	200	
14177	SARA LEE CORP.	21.07	21.07	21.07	21.07	20	
14197	AIG-AMERIC.INT.GRP	95.00	95.00	95.00	95.00	25	
14428	LATONIA INVEST.	56.80	56.80	56.80	56.80	200	
18420	CREDIT LYONNAIS	42.60	43.10	42.10	42.61	354201	
18453	THOMSON MULTIMEDIA	30.50	31.00	28.51	29.71	1387379	
20636	UBI SOFT ENTERT.NV	40.90	41.20	40.90	41.20	151	
22003	BHP BILLITON PLC	4.87	4.87	4.87	4.87	4048	
22046	KINGFISHER PLC NV	5.85	5.94	5.71	5.79	23280	
41761	CAC 40 MASTER UNIT	47.72	47.81	46.54	47.43	727726	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	1828	
94523	STOXX 50 LDRS	36.32	36.61	36.32	36.54	28000	
94524	EURO STOXX 50 LDRS	37.86	37.88	37.19	37.26	105710	
97147	DJ E.STOXX50 M.U	37.95	38.18	37.03	37.89	560637	
97358	EASYETF E.STOXX 50	3.75	3.75	3.70	3.70	40000	
97366	DJIA MASTER UNIT	111.60	113.00	110.60	113.00	22246	
3012	PAUL PREDAULT	4.30	4.50	4.30	4.50	2017	
3121	CONFLANDEY	30.97	30.97	30.97	30.97	80	
3155	NORCAN	25.59	25.59	25.45	25.45	47	
3156	M.BRIZARD ROGER IN	73.50	82.00	73.50	82.00	260	
3157	VIRBAC	99.60	99.95	97.60	99.95	1782	
3176	ROULEAU-GUICHARD	28.91	-1.00	-1.00	28.91	0	
3219	DELACHAUX S.A.	88.50	89.00	88.00	89.00	263	
3225	DEVILLE	4.50	4.50	4.50	4.50	296	
3227	LATECOERE	99.80	100.00	98.00	99.00	974	
3230	MANUTAN INTERN.	42.00	43.00	41.10	42.90	8584	
3246	EXPAND S.A.	55.95	55.95	55.65	55.70	941	
3252	GUERBET	19.25	19.25	19.25	19.25	200	
3256	SUPRA	5.19	-1.00	-1.00	5.19	0	
3265	SYNERGIE	30.95	30.95	28.80	28.80	532	
3300	TOUAX	21.50	21.50	21.02	21.50	995	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	2201	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	188.00	-1.00	-1.00	188.00	0	
3390	IMS(INT.METAL SER)	7.77	7.80	7.77	7.78	3621	
3391	ONET	157.30	158.10	157.30	158.10	89	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	680	
3443	COFITEM-COFIMUR	58.30	58.30	58.30	58.30	45	
3454	UNION FIN.FCE BQUE	30.05	31.70	30.05	31.30	1668	
3478	SIACO	23.00	23.00	23.00	23.00	54	
3479	ROCANI	12.00	12.00	12.00	12.00	5795	
3481	SERIBO	28.70	28.70	28.70	28.70	70	
3495	LEON DE BRUXELLES	1.60	1.66	1.60	1.65	3323	
3512	FINATIS	140.00	140.00	140.00	140.00	81	
3516	BENETEAU	83.90	83.90	76.85	78.35	71174	
3526	LAFUMA	48.50	49.50	48.15	48.15	81	
3537	BASTIDE CONF.MEDIC	50.00	50.00	49.00	49.00	516	
3542	CROMETAL	54.00	54.00	54.00	54.00	40	
3549	CREATIFS NOM.	18.00	18.00	18.00	18.00	1123	
3560	SAIRP COMPOSITES	19.50	19.50	19.50	19.50	1	
3568	EXEL INDUSTRIES A	44.52	44.52	43.50	44.50	161	
3574	ETAM DEVELOPPEMENT	9.41	9.45	9.36	9.45	3270	
3578	DIGIGRAM	11.70	12.40	11.70	11.90	1954	
3611	DELMON INDUSTRIE	34.55	34.55	33.86	33.86	154	
3616	CYBERNETIX	17.85	17.85	17.50	17.50	921	
3628	DUC	24.95	24.95	23.01	24.95	241	
3629	CGF GALLET	3.60	3.60	3.60	3.60	1	
3641	CORNEAL LABO	41.85	41.85	41.80	41.80	330	
3653	SOGEPAG(PARCS)NOM.	35.00	35.00	35.00	35.00	35	
3667	GROUPE CRIT	15.80	16.00	15.50	15.99	18184	
3677	DANE-ELEC MEMORY	1.90	2.12	1.90	2.12	450	
3698	IMMOBILIERE HOTEL.	1.22	1.22	1.22	1.22	601	
3726	LABO.DOLISOS	40.15	40.15	40.15	40.15	40	
3728	ALGECO	94.00	94.40	92.55	93.95	1691	
3739	NERGECO	23.05	23.50	23.05	23.50	35	
3803	GRAND MARNIER	7995.00	7995.00	7995.00	7995.00	6	
3820	EUROSIC	14.30	14.30	14.30	14.30	200	
3828	GEODIS	32.40	36.00	32.40	36.00	3005	
3846	PASSAT	19.69	20.08	19.69	20.08	57	
3851	SYLIS	24.59	24.59	23.80	24.37	2181	
3860	MANITOU B.F.	60.30	60.30	59.60	59.60	7405	
3862	GREVIN ET CIE	22.18	22.60	21.00	22.60	408	
3868	LY-APRIL GROUP	18.95	18.95	17.82	17.90	50623	
3869	GROUPE DUARTE	4.56	5.00	4.56	5.00	1201	
3874	JACQUET INDUSTRIES	12.69	12.69	12.69	12.69	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	133.00	133.00	133.00	133.00	133	
3907	FININFO	33.70	33.70	31.50	32.99	3764	
3909	ROBERTET S.A.	64.80	64.80	64.50	64.50	150	
3910	SECHE ENVIRON.	79.00	81.00	79.00	81.00	3706	
3924	LY-TOUPARGEL	15.00	16.20	15.00	16.20	340	
3976	WAELES S.A.	1.50	1.50	1.50	1.50	48	
3984	AES LABO.GROUPE	113.70	113.80	111.00	112.00	569	
4432	CA ALPES CC	102.60	102.60	102.60	102.60	118	
4436	CRCA NORMANDIE SE.	76.25	76.25	74.30	75.00	75	
4448	SETFORGE	50.95	50.95	50.95	50.95	1	
4449	SAM	50.30	50.30	50.30	50.30	115	
4454	CRCAM AQUITAINECCI	100.40	100.40	100.40	100.40	6	
4468	TESSI	24.59	24.59	24.00	24.00	110	
4514	LI-CRCAM P.CALAIS	148.30	149.00	148.30	149.00	548	
4516	CRCAM BRIE CCI	74.70	74.80	73.05	73.05	455	
4518	CRCAM SOMME CCI	81.50	81.50	81.50	81.50	63	
4521	CRCAM ILLE-VILAINE	73.70	74.00	73.70	74.00	99	
4523	LY-CRCAM HT-LOIRE	61.80	63.00	61.80	63.00	403	
4525	CRCAM OISE CCI	92.00	92.00	91.90	91.90	163	
4526	LY-CRCAM MIDI 3EME	83.50	83.50	80.00	80.00	173	
4529	CRCAM CENTRE LOIRE	190.00	190.00	177.40	177.40	481	
4530	CRCAM TOUR.POITOU	88.50	88.50	88.00	88.00	294	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	367	
4546	LI-CRCAM NORD CCI	117.50	117.50	117.00	117.50	94	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	80.00	80.00	710	
4552	CRCAM PARIS ET IDF	65.00	65.50	64.50	65.00	3108	
4554	 B-CRCAM TOULOUSE	85.90	85.90	85.10	85.10	486	
4555	NS-CRCAM MORBIHAN	58.90	61.20	58.90	61.15	220	
4560	ROBERTET CI	45.00	45.00	45.00	45.00	12	
5004	VIEL ET COMPAGNIE	2.95	3.07	2.90	3.06	36131	
5007	INITIATIVE FIN.S.A	77.95	77.95	77.95	77.95	1	
5032	RADIALL	63.00	63.00	55.10	57.90	2389	
5035	GFI INDUSTRIES	26.55	27.59	26.55	27.59	543	
5044	GROUPE JC DARMON	150.00	151.50	150.00	151.50	1377	
5056	FAROS NOM.	5.15	5.15	5.15	5.15	10	
5064	PIER IMPORT EUROPE	5.85	5.85	5.70	5.70	317	
5081	L.DREYFUS CITRUS	14.01	14.02	14.00	14.01	12678	
5088	IPBM	10.30	10.30	10.30	10.30	300	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.40	11.40	101	
5137	PLAST.VAL LOIRE	23.30	23.50	23.20	23.20	310	
5140	INTL COMPUTER	3.52	3.52	3.52	3.52	493	
5168	SEAE	5.10	5.50	5.10	5.50	860	
5183	LY-GROUPE GUILLIN	31.00	31.00	30.00	30.00	590	
5219	FONCIA GROUPE	42.00	42.20	42.00	42.20	88	
5224	NAF-NAF	12.10	12.10	11.25	12.10	265	
5229	HERMES INTL	163.00	166.00	158.00	163.40	44194	
5251	VILMORIN CLAUSE C.	69.80	69.85	68.50	68.90	874	
5262	MEDASYS DIGIT.SYST	1.73	1.73	1.64	1.64	4081	
5268	SABATE DIOSOS	16.50	16.70	16.20	16.20	4138	
5283	SECURIDEV	10.31	10.31	10.31	10.31	1	
5290	KINDY	3.00	3.00	3.00	3.00	1	
5293	LY-EUROP.EXTINCT.	13.50	14.10	13.05	13.05	4961	
5294	CIDER SANTE S.A.	20.01	20.01	18.20	20.00	1391	
5299	SYLEA	46.90	46.98	46.90	46.98	130	
5302	MGI COUTIER	29.75	30.00	29.50	29.91	2827	
5303	GEA	16.68	16.70	16.67	16.67	620	
5304	JEANJEAN	10.00	10.00	10.00	10.00	666	
5307	ADA	35.12	35.12	35.12	35.12	5	
5314	FAIVELEY	24.00	24.15	24.00	24.15	1760	
5317	PETIT BOY	11.25	11.25	11.25	11.25	1040	
5322	M6-METROPOLE TV	26.03	26.30	25.00	25.32	28482	
5326	STEDIM	110.00	110.00	108.00	110.00	68	
5327	AIGLE "A"	29.51	31.00	29.51	31.00	715	
5332	CDA CIE DES ALPES	45.30	45.30	43.50	43.50	415	
5334	 B-RIGHINI	6.71	6.71	6.71	6.71	10	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	1	
5339	CNIM	52.00	52.75	52.00	52.75	5625	
5342	MECATHERM	45.60	46.00	44.95	44.95	2130	
5344	GPE DIFFUSION PLUS	34.50	35.50	34.50	35.50	629	
5345	JET MULTIMEDIA	25.21	32.80	25.21	32.80	41	
5348	APEM	47.00	48.00	47.00	48.00	91	
5350	CEGEDIM	53.80	54.00	52.30	54.00	2245	
5351	P.C.A.S.	21.20	21.37	20.99	20.99	610	
5358	ASSYSTEM	41.00	42.00	40.60	40.60	305	
5364	DU PAREIL AU MEME	23.50	23.50	23.50	23.50	1	
5372	IDEAL MEDICAL PROD	39.50	39.50	39.50	39.50	25	
5377	NORTENE	9.32	9.32	9.32	9.32	23	
5379	INTER PARFUMS NOM.	70.50	71.50	69.15	70.00	9819	
5382	LDC	134.30	134.40	134.30	134.40	14	
5394	SPORT-ELEC SA	11.99	11.99	11.99	11.99	5	
5413	HBS TECHNOLOGIE	19.00	19.38	17.10	18.50	80	
5419	S.T. DUPONT	11.79	12.00	11.79	11.90	3965	
5420	ARKOPHARMA	50.00	50.00	50.00	50.00	179	
5429	MONEYLINE	19.00	20.50	19.00	19.50	1004	
5432	CIBOX INTERACTIVE	0.50	0.50	0.50	0.50	245	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	2	
5440	EVIALIS	49.55	49.55	49.50	49.50	127	
5442	BRICORAMA	50.00	50.00	45.51	49.00	332	
5449	EURODIRECT MARKTNG	16.75	16.75	16.75	16.75	10	
5458	XRT	1.45	1.46	1.37	1.43	4215	
5460	WALTER	58.50	58.50	57.25	57.25	219	
5461	ORGASYNTH	14.69	14.70	14.69	14.70	150	
5462	COFIDUR	8.60	8.60	8.60	8.60	15	
5465	ALES GROUPE	28.93	28.93	28.00	28.00	155	
5468	LVL MEDICAL GROUPE	15.75	16.89	15.75	16.05	39283	
5477	BOIZEL CHANOINE	52.35	52.35	50.00	50.00	125	
5767	ORCO PROPERTY GRP.	18.10	19.45	18.00	19.45	1135	
6015	LY-SMOBY	27.80	29.19	27.80	29.19	47	
6017	SIRAGA	10.91	11.00	10.91	11.00	240	
6026	LY-STEPHANE KELIAN	9.42	9.42	9.42	9.42	25	
6037	SASA INDUSTRIE	25.05	25.05	24.70	24.70	1370	
6038	LY-EURALTECH NOM.	9.70	9.80	9.50	9.70	8825	
6045	LY-INSTALLUX SA	104.70	104.70	104.70	104.70	80	
6061	LY-RALLYE CATHIARD	53.95	54.20	53.55	54.00	15519	
6076	LY-BOISSET	19.00	19.00	19.00	19.00	12	
6079	LY-SIGNAUX GIROD	38.10	39.00	38.10	39.00	84	
6082	LY-CLAYEUX	9.79	9.79	9.79	9.79	1	
6083	LY-PRECIA	12.99	13.00	12.99	13.00	85	
6084	LY-DEVERNOIS S.A.	63.75	63.75	63.75	63.75	1	
6085	LY-ALAIN MANOUKIAN	43.90	43.90	42.00	42.00	148	
6094	LY-TIVOLY S.A.	12.03	12.03	12.03	12.03	56	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	53.95	54.00	53.70	53.70	281	
6112	LY-BOIRON	82.20	83.50	81.50	83.00	827	
6120	LY-ANDRE TRIGANO	18.65	18.65	18.65	18.65	1	
6124	LY-MECELEC	9.45	9.45	9.25	9.25	329	
6126	ARTIS FINANCE	4.32	-1.00	-1.00	4.32	0	
6138	LY-BIJOUX ALTESSE	100.00	100.00	100.00	100.00	10	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.00	23.00	23.00	23.00	327	
6158	LY-SIPAREX CROISS.	28.55	29.00	28.55	28.55	362	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	10	
6173	LY-HYPARLO	35.98	35.98	35.00	35.95	799	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	253	
6175	EUROP. DE CASINOS	41.00	41.00	40.15	40.15	119	
6176	CORA INDUSTRIES	18.23	18.23	17.85	17.85	210	
6178	AUGROS CP "A"	5.80	5.80	5.80	5.80	800	
6183	MICROSPIRE	3.39	3.39	3.39	3.39	1	
6196	FOCAL (GROUPE)	64.75	64.75	63.50	64.15	831	
6218	IDSUD	26.00	26.52	26.00	26.52	80	
6266	JESTIN	6.00	6.00	6.00	6.00	1	
6267	FINUCHEM	22.90	22.90	22.90	22.90	1	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	15.95	15.95	51	
6270	TRIGANO	28.00	28.00	26.10	27.00	9388	
6272	PARSYS	55.65	56.00	55.65	56.00	20	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	5	
6277	CHABERT DUVAL	5.50	5.50	5.50	5.50	400	
6279	VRANKEN MONOPOLE	31.00	31.75	30.60	31.75	705	
6286	GPE PHILIPPE BOSC	22.96	22.96	21.51	21.51	1601	
6287	MERMET INDUSTRIES	13.51	13.51	13.50	13.50	141	
6292	FLO (GROUPE)	23.00	23.00	21.80	21.82	102	
6298	BRICE	12.66	12.66	12.40	12.50	1210	
6299	RODRIGUEZ GROUP	54.00	54.75	53.05	54.00	9707	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	50	
6318	GROUPE OPEN	10.80	11.75	10.50	11.50	6261	
6335	FRAGANTIA HOLDING	1.61	1.61	1.61	1.61	5	
6363	LI-SODICE EXPANSIO	181.00	181.00	181.00	181.00	156	
6365	LI-SICAL NOM.	23.90	23.90	23.90	23.90	111	
6373	AUBAY	6.40	6.70	6.40	6.42	29338	
6375	AUDIKA	101.00	102.90	99.60	102.90	900	
6391	BRICODEAL	17.50	17.50	17.50	17.50	30	
6393	BONDUELLE	47.01	48.80	47.01	48.45	10586	
6395	ERMO	10.70	10.70	10.70	10.70	100	
6396	FPEE INDUSTRIES	52.00	52.00	51.00	52.00	151	
6399	PARCOURS	7.20	7.20	7.10	7.10	1505	
6427	STEF-TFE	61.90	61.90	61.90	61.90	10	
6429	INNELEC MULTIMEDIA	7.90	7.98	7.52	7.98	492	
6430	CITEL	4.90	4.90	4.90	4.90	1	
6440	MEDIA 6	9.55	9.55	9.41	9.41	490	
6443	OTOR	3.87	3.88	3.80	3.80	1005	
6444	CATER.INTL.SCE CIS	32.00	32.00	32.00	32.00	128	
6452	NY-NSC GROUPE	96.35	96.35	96.35	96.35	5	
6457	NY-GARAGES SOUTERR	122.20	122.20	122.20	122.20	1	
6467	SOLVING INTL	52.20	54.00	51.20	53.00	2060	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	26	
6490	TEAM PARTNERS GRP	6.45	6.68	6.45	6.49	1757	
6496	TEAMLOG	20.03	20.03	18.75	19.90	3820	
6527	LE PUBLIC SYSTEME	5.45	5.45	5.45	5.45	1	
6543	 B-BISC. GARDEIL	3.81	3.81	3.50	3.50	21	
6545	 B-TECHNOFAN	55.00	56.55	55.00	56.55	178	
6548	 B-LECTRA	4.70	4.95	4.70	4.90	1270	
6552	 B-BANQUE TARNEAUD	86.95	86.95	86.95	86.95	5	
6557	 B-COM 1	8.62	8.74	8.23	8.74	845	
6567	STALLERGENES	23.00	23.00	22.50	22.50	956	
6570	CF2M	11.26	11.26	11.26	11.26	5	
6585	THERMOCOMPACT	18.97	18.97	18.97	18.97	50	
6586	SOGECLAIR	44.00	44.00	42.00	44.00	364	
6590	GROUPE BOURBON	46.05	46.05	46.00	46.00	1426	
6597	GRAINES VOLTZ	9.94	9.94	9.94	9.94	1	
6602	VIKING	1.08	-1.00	-1.00	1.08	0	
6625	NS-MACC	32.55	32.55	32.00	32.00	333	
6627	NS-BRIOCHE PASQUIE	84.20	85.00	81.40	81.40	1751	
6628	NS-IPO	54.00	54.50	54.00	54.50	55	
6648	NS-TIPIAK	67.05	67.05	67.05	67.05	20	
6654	NS-VM MATERIAUX	58.00	58.00	58.00	58.00	25	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	5	
6666	OPERA CONSTRUCTION	11.38	11.38	11.38	11.38	59	
6667	GENERALE LOCATION	17.89	17.89	17.01	17.19	4505	
6668	IEC PROFES.MEDIA	1.65	1.70	1.65	1.70	846	
6675	PINGUELY-HAULOTTE	15.90	15.90	15.03	15.48	28055	
6683	CGBI	4.78	4.78	4.35	4.76	1798	
6693	IOLTECH	111.50	111.50	107.50	108.00	2603	
6696	BERNARD LOISEAU SA	6.56	6.56	6.56	6.56	230	
6699	GPRI FINANCIERE	47.00	47.00	47.00	47.00	1	
7185	COTTIN FRERES	10.55	10.55	10.50	10.50	20	
7190	TONN.FRANCOIS FRES	26.44	26.44	25.90	26.42	589	
7194	ALTEN	17.69	18.90	17.69	18.20	62043	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	1	
7216	GROUPE ARES	8.00	8.10	7.50	7.99	1072	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.90	18.90	13	
7235	HUIS CLOS	47.98	48.00	47.00	47.99	364	
7236	LABEYRIE	55.40	55.40	52.25	53.00	2716	
7239	LE BELIER	16.00	16.00	16.00	16.00	719	
7245	GROUPE GO SPORT	67.90	67.90	67.90	67.90	1	
7256	SODIFRANCE	13.30	13.40	10.90	12.39	556	
7262	AUSY	26.00	26.00	23.00	23.00	990	
7291	GROUPE STERIA SCA	32.50	32.50	29.60	30.70	11398	
7296	ESR	13.25	13.25	13.25	13.25	1	
7299	MEDIAGERANCE	6.45	6.54	6.29	6.53	1786	
7304	PIERRE ET VACANCES	65.00	65.00	63.50	64.90	212	
7311	LAURENT-PERRIER	32.10	32.10	31.60	31.60	607	
7316	DELTA PLUS GROUP	18.01	18.01	18.00	18.00	310	
7318	PETIT FORESTIER	42.60	42.80	42.60	42.80	470	
7328	E.P.I.	24.45	24.45	23.50	23.50	838	
7352	BUFFALO GRILL	10.50	10.60	10.45	10.50	18620	
7355	VIDELEC SA	4.55	4.55	4.55	4.55	30	
7356	CMM INDUSTRIES	9.64	9.64	9.64	9.64	69	
7382	AURES TECHNOLOGIES	14.09	14.09	14.09	14.09	5	
7384	SEEVIA CONSULTING	25.90	25.90	25.90	25.90	17	
7407	BIGBEN INTERACTIVE	27.05	27.56	26.50	27.00	493	
7412	SII	37.50	37.50	34.50	37.00	640	
7415	PISCINES WATERAIR	15.21	15.21	15.21	15.21	137	
7419	UNION TECH. INF.	4.03	4.03	4.03	4.03	40	
7474	ACCES INDUSTRIE	8.53	8.85	8.48	8.48	5572	
7475	FLEURY MICHON	23.30	23.57	23.01	23.57	260	
7489	ENCRES DUBUIT	7.00	7.00	6.80	6.80	548	
7509	GIFI	12.60	12.75	12.55	12.75	7300	
7519	SYS-COM	21.99	21.99	20.20	20.99	224	
7567	LE TANNEUR & CIE	6.01	6.01	5.50	5.50	674	
7568	MR BRICOLAGE SA	11.98	11.98	11.80	11.80	246	
7576	GUY COUACH	55.50	55.50	55.00	55.00	219	
7599	MAISONS FR.CONFORT	15.30	15.30	15.30	15.30	300	
7633	CAMAIEU	22.98	22.99	21.00	21.90	32955	
7665	ACTIELEC REGR.	5.57	5.60	5.45	5.60	290	
7666	TREDI ENVIRONNEMT.	40.50	41.00	40.00	40.05	1953	
7681	ALTEDIA	35.00	35.56	34.50	35.00	2884	
7699	AB GROUPE	36.50	36.50	34.20	35.25	14106	
7784	BAIL SAINT HONORE	22.99	23.00	22.99	23.00	96	
7796	COLETICA	18.90	18.90	18.90	18.90	20	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	21	
7869	COCOON	4.64	4.64	4.50	4.50	202	
7883	HOTELS DE PARIS	11.21	11.99	11.21	11.25	235	
7963	GECI INTERNATIONAL	11.95	11.95	11.00	11.95	311	
7998	ULRIC DE VARENS	7.40	7.40	7.40	7.40	10	
12125	RUBIS	25.30	25.48	25.25	25.25	1237	
22015	FEDON	23.48	23.48	23.48	23.48	5	
49044	TFS PORT.	30.50	34.50	30.50	34.50	541	
49107	AGTA RECORD	82.00	82.00	80.65	80.65	104	
49531	TELEVERBIER	22.99	22.99	22.99	22.99	2	
3041	EUROPE FIN.INDUS.	59.40	-1.00	-1.00	59.40	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	101	
3477	LECTEURS DU MONDE	17.40	-1.00	-1.00	17.40	0	
3530	BD MULTIMEDIA NOM.	4.72	4.72	4.72	4.72	35	
3548	EUROMAN NOM.	5.56	5.56	5.56	5.56	110	
3575	ROUSSELET CENTRIF.	10.50	10.50	10.50	10.50	175	
3693	GENERAL INDUSTRIES	5.60	5.60	5.60	5.60	100	
3740	NEWTECH INTERACTIV	2.30	2.30	2.30	2.30	850	
3861	QUADRIMEX CHIMIE	10.49	10.49	10.49	10.49	1	
3885	NORD INVEST.NOM.	1.41	-1.00	-1.00	1.41	0	
3903	NICOMATIC NOM.	23.40	23.40	23.40	23.40	1	
3977	EUREXIA	22.50	22.50	22.50	22.50	70	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	18.99	18.99	18.99	18.99	150	
4445	CREATIS NOM.	12.15	12.15	12.15	12.15	2	
4451	NOMATICA NOM.	3.16	-1.00	-1.00	3.16	0	
4452	AUD NOM.	10.29	10.29	10.29	10.29	1	
4460	OBEA	9.36	9.36	9.36	9.36	1	
4461	AFONE	15.40	15.40	15.40	15.40	1160	
4471	INTI NOM.	9.40	9.40	9.40	9.40	100	
4474	EVERSET NOM.	10.69	10.69	10.69	10.69	1	
4475	ADOMOS NOM.	6.70	6.70	6.70	6.70	5	
4477	MANDRAKESOFT NOM.	5.88	5.88	5.88	5.88	100	
5026	SEMA GROUP SA NOM.	230.00	230.00	230.00	230.00	29	
5275	EDITIONS DU SIGNE	3.60	3.60	3.60	3.60	350	
5279	CREANET (EX CPIO)	3.70	3.70	3.70	3.70	520	
5292	DYNAFOND SA NOM.	8.05	8.05	8.05	8.05	370	
5330	DEBUSCHERE SA NOM.	3.37	3.37	3.37	3.37	6	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5437	SPEED RABBIT PIZZA	1.06	1.06	1.06	1.06	400	
5990	ZAMBIA COPPER B	0.19	-1.00	-1.00	0.19	0	
6029	S.A.F.A. NOM.	13.30	13.30	13.30	13.30	50	
6283	CESAM NOM.	2.10	2.10	2.10	2.10	101	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	1	
6397	STREIT INDUSTRIES	8.10	8.10	8.10	8.10	75	
6488	C.I.L.	5.10	5.10	5.10	5.10	300	
6493	ASS.THIEBAUD HOLD.	10.40	10.40	10.40	10.40	2	
6497	NEYRIAL HTE TECHN.	8.83	8.83	8.83	8.83	900	
6499	FORGE.TRIE CHATEAU	8.31	-1.00	-1.00	8.31	0	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	1	
6669	CTM NOM.	29.98	29.98	29.98	29.98	10	
7175	SECURINFOR	13.00	13.00	13.00	13.00	100	
7197	CHARLES CAZANOVE	31.99	31.99	31.99	31.99	10	
7199	EDIP	7.15	-1.00	-1.00	7.15	0	
7234	BAGSTER NOM.	22.85	22.85	22.85	22.85	5	
7246	PHENIX ENERGY	13.99	13.99	13.99	13.99	171	
7307	RUWAPLAST	8.08	8.08	8.08	8.08	303	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	135	
7361	NEOCOM MULTIMEDIA	19.97	19.97	19.97	19.97	70	
7372	SERMA TECHNOLOGIES	22.57	22.57	22.57	22.57	148	
7375	BOIS & CHIFFONS	22.05	22.05	22.05	22.05	1	
7377	ABC ARBITRAGE NOM.	3.60	3.60	3.60	3.60	1875	
7395	ETNA FINANCE	0.54	0.54	0.54	0.54	310	
7417	COPAREX INTL NOM.	104.50	104.50	104.50	104.50	16	
7418	SELSI	4.40	4.40	4.40	4.40	30	
7428	COMPOBAIE NOM.	19.02	19.02	19.02	19.02	190	
7434	GROUPECYBER	2.79	2.79	2.79	2.79	31373	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.98	-1.00	-1.00	1.98	0	
7456	3P	10.50	10.50	10.50	10.50	400	
7457	OWENDO	0.90	0.90	0.90	0.90	293	
7467	PROVAL	15.60	15.60	15.60	15.60	476	
7469	KIMOCE NOM.	5.51	5.51	5.51	5.51	50	
7479	OCEI	13.20	13.20	13.20	13.20	169	
7499	LABORATOIRE NPC	13.98	13.98	13.98	13.98	173	
7524	GROUPE DIWAN	8.26	8.26	8.26	8.26	110	
7525	PERE NOEL.FR	8.10	-1.00	-1.00	8.10	0	
7534	GROUPE EUROMEDIS	4.60	4.60	4.60	4.60	1	
7538	CRPCE NOM.	10.69	10.69	10.69	10.69	100	
7539	ORAPI	28.99	28.99	28.99	28.99	100	
7543	ZENI CORP.	13.20	13.20	13.20	13.20	1	
7544	LDLC.COM	2.42	-1.00	-1.00	2.42	0	
7565	GPE XAVIER GOURMET	13.01	13.01	13.01	13.01	37	
7569	ACADOMIA	22.01	22.01	22.01	22.01	37	
7573	COMALAIT GROUPE	4.95	4.95	4.95	4.95	75	
7575	I.T.S SOFTWARE	7.70	7.70	7.70	7.70	109	
7577	CST FRANCE	3.65	-1.00	-1.00	3.65	0	
7626	QUATERNOVE S.A	33.89	33.89	33.89	33.89	1	
7627	CALYSTENE	11.39	11.39	11.39	11.39	1	
7628	P.N ELECTRONIQUE	19.53	-1.00	-1.00	19.53	0	
7641	TELEMEDIA.FR	30.40	30.40	30.40	30.40	420	
7645	SOCOPI	36.99	36.99	36.99	36.99	100	
7648	LES TROIS CHENES	47.52	47.52	47.52	47.52	600	
7656	NEWSINVEST	0.47	-1.00	-1.00	0.47	0	
7657	ARI	7.49	7.49	7.49	7.49	167	
7685	NEWBOURSE GROUP N.	9.51	9.51	9.51	9.51	100	
7688	AST PROMOTION	2.70	2.70	2.70	2.70	249	
7706	3ATRADE	4.05	-1.00	-1.00	4.05	0	
7711	MICHEL LAROCHE	18.49	18.49	18.49	18.49	156	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	153	
7717	MAXELEC	20.49	20.49	20.49	20.49	81	
7718	NSI	7.94	7.94	7.94	7.94	300	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.07	2.07	2.07	2.07	100	
7746	INFORMATIS TEC.SYS	22.60	-1.00	-1.00	22.60	0	
7756	HIOLLE INDUSTRIES	21.15	21.15	21.15	21.15	195	
7767	SOLARONICS TECH.	2.75	2.75	2.75	2.75	178	
7769	DIFINTEL	4.60	4.60	4.60	4.60	37	
7782	CONSORT NT	13.19	13.19	13.19	13.19	1	
7788	DAMARIS	7.90	7.90	7.90	7.90	60	
7797	INNOCABLE	28.00	28.00	28.00	28.00	139	
7799	PACTE NOVATION	12.96	-1.00	-1.00	12.96	0	
7808	CODICO	27.80	27.80	27.80	27.80	190	
7839	FRANCE LOC.EQUIPT.	10.80	10.80	10.80	10.80	436	
7845	TECHNI BUREAU	16.79	16.79	16.79	16.79	100	
7875	GROUPE COPLAN NOM.	13.79	13.79	13.79	13.79	126	
7885	EBIZCUSS.COM	11.00	11.00	11.00	11.00	35	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	8	
7887	RICHEL SERRES FRA.	21.95	21.95	21.95	21.95	194	
7914	L3C	40.40	40.40	40.40	40.40	50	
7915	DEV.DURABLE C2D	19.00	19.00	19.00	19.00	1026	
7916	JACQUES BENEDICT	27.01	27.01	27.01	27.01	37	
7924	MULTIMEDIA NETWORK	4.80	4.80	4.80	4.80	1306	
7925	DIALZO NOM.	7.00	7.00	7.00	7.00	700	
7964	EDITION D.RICHARD	6.50	6.50	6.50	6.50	150	
7969	IDS	11.00	11.00	11.00	11.00	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.40	4.40	4.40	4.40	20	
7988	W.M.INDUSTRIES NOM	0.96	0.96	0.96	0.96	500	
7997	AVENIR FINANCE	24.26	24.26	24.26	24.26	935	
12700	DURBAN ROODEPOORT	1.08	1.08	1.08	1.08	100	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	6.18	-1.00	-1.00	6.18	0	
426047	FCE CHAUFFAGE ORD	4.33	-1.00	-1.00	4.33	0	
452361	DANIEL HARLANT NOM	5.00	5.00	5.00	5.00	199	
571762	LY-GROSSE LEON NOM	550.00	550.00	550.00	550.00	5	
584312	HYDRO EXPLOITATION	48.88	48.88	48.88	48.88	10	
622679	 M-HOT MAJESTIC CA	1105.00	1105.00	1105.00	1105.00	6	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	740	
682032	LY-HOPAR HOLD.PART	424.70	-1.00	-1.00	424.70	0	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	8.39	8.40	8.39	8.40	221	
3100	LA TETE D.L.NUAGES	1.54	1.54	1.54	1.54	1700	
3359	LEXIBOOK	19.70	19.70	19.20	19.20	265	
3550	DURAN DUBOI	12.90	12.90	11.82	11.85	139	
3581	ESKER	3.90	3.90	3.45	3.67	8000	
3824	QUANTEL	4.66	4.66	4.65	4.65	2000	
3825	EUROFINS SCIENTIF.	10.70	10.75	10.35	10.59	13364	
3829	SAVEURS DE FRANCE	9.90	9.91	9.90	9.91	970	
3853	HF COMPANY	51.90	52.45	51.90	52.45	629	
3922	CYRANO	0.36	0.39	0.36	0.37	9359	
3954	AB SOFT	3.38	-1.00	-1.00	3.38	0	
3955	GENESYS	12.12	12.40	11.91	12.15	29184	
4438	MILLIMAGES	9.75	10.35	9.75	10.34	1130	
4442	CARRERE GROUP	16.89	16.89	16.10	16.87	293	
5012	TITUS INTERACTIVE	3.10	3.40	3.10	3.28	17299	
5285	SYSTAR NOM.	3.79	3.88	3.52	3.85	8307	
5383	ALTAMIR & CIE	122.00	122.00	122.00	122.00	3	
5416	INFOSOURCES	0.76	0.81	0.75	0.78	32161	
5423	HIGH CO.	109.90	110.00	108.50	110.00	1136	
5426	JOLIEZ-REGOL	0.95	0.95	0.95	0.95	571	
5427	JEAN CLAUDE AUBRY	0.96	0.96	0.96	0.96	720	
5430	PICOGIGA	5.15	5.37	5.15	5.21	14350	
5431	LACIE GROUP SA	7.30	7.30	7.30	7.30	1100	
5433	GENSET	3.30	3.61	3.11	3.27	67227	
5463	R2I SANTE	8.00	8.00	8.00	8.00	20	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	400	
5469	NATUREX	14.40	14.50	14.00	14.40	321	
5478	BVRP	8.68	9.46	8.68	9.04	8416	
5479	THERMATECH ING.	17.00	17.00	16.50	16.50	624	
5770	LYCOS EUROPEC.B	1.00	1.05	0.95	1.00	10417	
5773	TISCALI S.P.A.	6.60	7.25	6.60	7.06	43980	
5985	ASTRA	0.60	0.60	0.60	0.60	10280	
5989	OXIS INTL REGR.	0.21	0.21	0.21	0.21	5000	
6041	OLITEC	16.00	16.15	16.00	16.15	27	
6087	BELVEDERE	22.95	24.00	22.50	22.90	2352	
6179	CEREP	15.35	15.35	13.90	15.10	38486	
6195	ALPHAMEDIA	0.91	0.91	0.90	0.90	650	
6216	HOLOGRAM INDUSTRIE	8.36	8.40	7.80	8.39	5033	
6274	TRANSGENE	7.75	8.23	7.75	8.00	3323	
6278	BARBARA BUI	16.90	16.90	16.90	16.90	12	
6280	ALPHA MOS	3.89	3.89	3.65	3.65	1365	
6285	MONDIAL PECHE	4.47	4.47	4.47	4.47	530	
6293	PHONE SYS.NETWORKS	0.72	-1.00	-1.00	0.72	0	
6295	SA G.DURAND ALLIZE	0.59	0.59	0.59	0.59	2297	
6296	RECIF	19.85	19.85	18.70	19.00	44	
6297	ADLPARTNER	11.72	12.89	11.60	11.60	932	
6322	DMS	13.75	13.75	12.90	13.07	4217	
6374	SYNELEC	14.00	14.50	14.00	14.50	527	
6379	SILICOMP (GPE)	23.00	23.89	21.55	22.90	5552	
6386	REPONSE	17.15	17.20	16.90	16.95	795	
6390	CHEMUNEX	0.28	0.28	0.28	0.28	33879	
6446	PROLOGUE SOFTWARE	5.50	5.50	5.00	5.26	14283	
6482	FLOREANE MED.IMPL.	7.55	7.55	7.50	7.50	210	
6485	WESTERN TELECOM	0.83	0.83	0.83	0.83	5	
6489	REGINA RUBENS	0.73	0.73	0.73	0.73	1	
6491	IMECOM GROUP	1.80	1.80	1.80	1.80	340	
6565	GENERIX	22.50	22.50	22.05	22.05	327	
6566	MEDIDEP	20.50	21.10	20.50	20.66	62172	
6576	VISIODENT	3.22	3.48	3.00	3.10	24200	
6584	ESI GROUP	11.80	12.19	11.50	11.83	17506	
6588	FI SYSTEM	2.57	2.65	2.31	2.45	130688	
6591	PERFECT TECHNOLOG.	6.69	6.93	6.08	6.10	3661	
6592	CYBER PRESS PUB.	13.00	13.00	13.00	13.00	250	
6596	PROSODIE	32.99	33.00	32.06	33.00	1133	
6605	AVENIR TELECOM	1.71	1.77	1.66	1.73	87467	
6665	STACI	2.10	2.20	2.10	2.20	10960	
6672	GUILLEMOT	18.02	18.90	17.40	18.00	8401	
6673	ILOG	8.30	8.98	7.90	8.30	109498	
6677	UMANIS	2.70	2.79	2.61	2.69	77151	
6678	CRYO	3.68	3.68	3.43	3.50	4042	
7176	TR SERVICES	1.40	1.45	1.36	1.41	6821	
7177	EFFIK	15.53	15.53	15.53	15.53	40	
7178	D INTERACTIVE	1.81	1.85	1.77	1.77	13118	
7179	INFOTEL	26.00	26.00	25.75	25.75	826	
7206	SOI TEC SILICON	13.80	14.20	13.75	13.96	142950	
7208	GL TRADE	33.00	34.60	33.00	34.60	1609	
7223	ALGORIEL	5.10	5.10	4.90	5.07	80	
7231	RIGIFLEX INTL	45.00	45.90	44.60	45.90	410	
7237	EGIDE	88.00	94.60	88.00	92.80	2682	
7242	INTERCALL	1.05	1.05	0.87	0.87	5929	
7247	CONSORS FRANCE	2.24	2.40	2.11	2.15	11994	
7248	VALTECH	2.15	2.17	2.03	2.12	350759	
7249	A NOVO	19.50	19.50	19.10	19.39	4113	
7254	UBIQUS	2.70	2.80	2.67	2.69	2920	
7259	IT LINK	3.55	3.55	3.22	3.31	782	
7285	TRACING SERVER	26.00	26.48	24.00	24.00	1195	
7289	CAST	5.39	5.39	4.75	4.90	2275	
7293	INTEGRA NET	1.00	1.06	1.00	1.06	314699	
7306	WAVECOM	23.98	24.00	21.70	23.70	34908	
7329	IPSOS	71.90	71.90	70.25	70.30	1050	
7335	COALA	14.50	14.50	14.21	14.21	169	
7338	COHERIS ATIX	11.89	12.85	11.67	12.00	1451	
7379	DEVOTEAM S.A.	18.18	18.45	17.50	18.00	52832	
7397	METROLOGIC GROUP	56.50	56.50	56.50	56.50	5	
7398	CONSODATA	9.50	9.54	9.50	9.54	362	
7413	NICOX SA	57.60	57.60	57.00	57.50	2277	
7414	BRIME TECHNOLOGIES	36.56	36.56	35.00	35.50	4036	
7421	CROSS SYSTEMS	1.29	1.41	1.29	1.32	14250	
7424	ACCESS COMMERCE	4.20	4.35	4.10	4.17	1908	
7425	BOURSE DIRECT	2.65	2.90	2.65	2.85	7487	
7427	AUTOMA-TECH	4.10	4.10	3.70	4.09	230	
7429	ALTI	7.56	7.80	7.51	7.54	707	
7478	ARTPRICE.COM	8.19	8.20	7.51	7.90	2262	
7485	NETVALUE	1.49	1.55	1.49	1.53	6795	
7486	SOLUCOM	34.90	37.00	34.60	36.00	715	
7505	SELF TRADE	2.36	2.81	2.35	2.75	14543	
7515	LYCOS FRANCE	2.25	2.25	2.25	2.25	282	
7522	FIMATEX	3.20	3.23	3.12	3.20	108383	
7528	EMME	14.10	14.37	14.10	14.37	986	
7529	HIMALAYA	2.10	2.15	2.02	2.05	4484	
7531	ABEL GUILLEMOT	10.01	10.01	10.01	10.01	240	
7533	TELECOM CITY	3.50	3.50	3.43	3.44	3459	
7537	NETGEM	3.10	3.25	2.83	3.02	112149	
7547	SQLI	1.37	1.37	1.30	1.35	573	
7551	SOFT COMPUTING	3.60	3.70	3.60	3.65	2225	
7578	GAUDRIOT SA	35.48	35.48	34.80	35.00	755	
7579	LINEDATA SERVICES	21.80	21.80	20.99	21.70	1172	
7592	NET2S SA	2.88	3.13	2.88	3.08	31633	
7595	RIBER	3.51	3.70	3.51	3.55	26291	
7597	GROUPE NEURONES	3.50	3.50	3.50	3.50	510	
7598	HI-MEDIA	0.70	0.70	0.61	0.67	8180	
7605	BUSINESS INTERACT.	2.30	2.30	2.15	2.15	3342	
7607	KEYRUS-PROGIWARE	1.40	1.40	1.39	1.39	1605	
7615	MEDCOST	2.30	2.39	2.15	2.15	9422	
7617	DALET	2.80	2.84	2.70	2.80	7328	
7619	BCI NAVIGATION	5.40	5.80	5.40	5.75	773	
7629	CYBERSEARCH	2.00	2.00	1.95	1.95	1010	
7639	HIGHWAVE OPTICAL T	5.50	5.84	5.03	5.44	157662	
7649	ORCHESTRA-KAZIBAO	0.99	0.99	0.95	0.99	35	
7652	OPTIMS	2.00	2.25	2.00	2.25	8577	
7659	CYBERDECK	0.87	0.87	0.72	0.72	33556	
7662	SITICOM GROUP	4.11	4.43	3.37	3.42	12469	
7663	OPTIMA DIRECT	1.00	1.00	0.95	0.95	1310	
7667	INFOVISTA	3.01	3.20	2.71	2.80	220043	
7668	IB GROUP.COM	3.25	3.25	2.93	2.97	13115	
7678	AUFEMININ.COM	0.79	0.79	0.69	0.73	13788	
7689	BAC MAJESTIC SA	2.05	2.05	1.95	1.95	11710	
7729	SYSTRAN	2.38	2.38	2.38	2.38	2442	
7754	COM 6	1.85	1.85	1.80	1.85	147	
7757	MICROPOLE	6.75	6.75	6.50	6.60	3389	
7758	CRYONETWORKS	1.30	1.30	1.30	1.30	260	
7765	HUBWOO.COM	1.70	1.73	1.70	1.70	7464	
7768	PHARMAGEST INTERA.	17.10	17.10	15.40	16.50	397	
7786	QUALIFLOW	4.06	4.15	3.70	3.80	46451	
7806	RISC TECHNOLOGY EU	6.48	6.65	6.40	6.64	4698	
7832	SODITECH INGENIERI	5.80	5.88	5.80	5.88	155	
7833	CALL CENTER ALLIAN	7.10	7.10	6.60	6.70	2443	
7834	ITESOFT	1.77	1.90	1.71	1.90	10711	
7888	IXO	0.72	0.72	0.68	0.68	2710	
7895	BUSINESS &DECISION	9.79	9.79	9.40	9.67	168	
7939	MEMSCAP	2.20	2.20	2.15	2.20	14110	
7960	GAMELOFT.COM	0.77	0.77	0.72	0.76	3318	
10846	COIL ANODIZING	17.00	17.02	17.00	17.00	597	
12485	STELAX	0.44	0.44	0.44	0.44	50	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	1	
18058	THERMATECH 3% 98CV	50.00	50.00	50.00	50.00	10	
18060	OLITEC 2,5% 98 CV	150.00	150.00	150.00	150.00	400	
18083	D.ALLIZE 2,5% 99CV	5.01	5.01	5.01	5.01	5	
18100	TITUS 2% 05 OPT.CV	11.43	11.99	11.11	11.90	3934	
18116	PICOGICA 4%CV01-06	17.00	17.00	17.00	17.00	20	
22018	UNION TECHNOLOGY	0.11	0.11	0.11	0.11	10840	
22021	V CON TELECOM. LTD	1.11	1.11	0.95	0.95	18979	
22023	CMT	16.00	16.00	16.00	16.00	891	
22040	DAB	12.98	12.98	12.00	12.45	2383	
22044	DAB NV	11.47	11.47	11.25	11.25	1802	
24245	AVENIR TEL. BS 00	0.21	0.21	0.21	0.21	240	
51938	BRIME TECHNO. BS00	0.60	0.60	0.60	0.60	2000	
350000	CAC 40	4696.94	4708.04	4576.42	4673.98	0	
350198	IT-CAC	1221.21	1221.21	1208.64	1208.64	0	
350199	IT-CAC 50	1278.49	1278.49	1271.69	1271.69	0	
350205	MASTER CAC 40(VLI)	47.59	47.74	46.40	47.39	0	
350443	EASY ETF EURO VLI	3.72	3.78	3.66	3.75	0	
350444	EASY ETF EUR.VLI	3.60	3.66	3.57	3.66	0	
350445	EASYETF TITANS VLI	28.74	29.73	28.66	29.71	0	
350565	DJIA MASTER U VLI	110.06	114.93	-1.00	114.73	0	
350635	TRACKS UK VLI	32.28	32.46	31.96	32.33	0	
398000	VALEURS IND.	3273.04	3273.07	3262.06	3262.06	0	
398001	ENERGIE	4598.94	4612.85	4598.94	4612.85	0	
398004	PRODUITS DE BASE	2148.01	2149.19	2148.01	2149.19	0	
398005	TRANSF.DES METAUX	1832.61	1832.61	1827.90	1827.90	0	
398008	CONSTRUCTION BTP	3171.02	3171.02	3131.65	3131.65	0	
398009	MATERIAUX	3010.54	3010.54	2972.16	2972.16	0	
398010	BTP/GENIE CIVIL	3119.64	3119.64	3082.77	3082.77	0	
398011	BIENS EQUIPEMENT	1811.61	1811.61	1793.35	1793.35	0	
398012	CONSTRUCTION MECA.	1185.62	1185.62	1182.87	1182.87	0	
398013	ELEC.ELECT.TELEC.	1639.91	1639.91	1611.24	1611.24	0	
398014	AERO.ESPACE ARME.	2832.86	2891.64	2832.86	2891.64	0	
398016	AUTOMOBILE	3280.66	3280.66	3263.88	3263.88	0	
398018	AUTRES BIENS CONS.	7420.06	7420.13	7361.15	7361.15	0	
398019	EQUI.DOMEST.PROFES	1806.37	1806.37	1787.91	1787.91	0	
398021	PHARMACIE COSMET.	806.14	806.24	714.84	714.84	0	
398026	IND.AGRO-ALIM.	2594.26	2643.06	2594.43	2643.06	0	
398028	AUTRES IND.AGRO	2381.16	2423.16	2380.66	2423.16	0	
398029	SERVICES	3317.75	3317.93	3299.96	3299.96	0	
398030	DISTRIBUTION	5956.76	5956.73	5910.02	5910.02	0	
398031	DIST.GLE GD PUBLIC	7387.65	7387.65	7314.90	7314.90	0	
398032	DIST.SPEC.GD PUBL.	2393.47	2393.38	2391.27	2391.27	0	
398034	AUTRES SERVICES	2255.66	2255.83	2245.83	2245.83	0	
398035	INFORMATIQUE	2754.43	2754.43	2713.83	2713.83	0	
398036	COMM.DIFFUSION PUB	3544.54	3544.54	3508.83	3508.83	0	
398040	ENVIR.SCES COLLECT	3387.96	3436.20	3387.96	3436.20	0	
398041	STES FINANCIERES	2683.23	2683.23	2674.57	2674.57	0	
398042	IMMOBILIER	1141.36	1142.24	1141.36	1142.24	0	
398045	SERVICES FINANCIER	2842.08	2842.08	2822.40	2822.40	0	
398046	ASSURANCES	2149.75	2149.75	2102.68	2102.68	0	
398047	BANQUES	4278.02	4278.02	4276.45	4276.45	0	
398048	CREDIT SPECIALISE	4129.39	4176.65	4129.39	4176.65	0	
398051	SOCIETES INVEST.	3117.83	3161.05	3117.84	3161.05	0	
398052	SOCIETES HOLDINGS	3476.05	3525.57	3476.07	3525.57	0	
398053	STES PORTEFEUILLE	2442.77	2445.23	2442.77	2445.23	0	
399947	INDICE GEN.SBF80	3519.65	3534.59	3487.52	3514.58	0	
399948	SBF 120	3219.21	3227.30	3144.57	3205.11	0	
399949	SBF 250	3031.59	3031.64	3019.91	3019.91	0	
399950	MIDCAC	2157.99	2158.05	2136.33	2136.33	0	
399951	SBF SEC.MAR.	2415.66	2416.94	2397.86	2397.86	0	
399955	INDICE NOUV.MARCHE	1011.19	1016.48	991.34	1004.97	0	
