3014	SOFRAGI	1145.00	1145.00	1145.00	1145.00	3	
3023	GENERALI FRANCE	480.20	480.20	480.20	480.20	18	
3048	SAFIC ALCAN ET CIE	68.00	68.00	68.00	68.00	319	
3102	ELECT STRASBOURG	32.00	32.50	32.00	32.50	342	
3112	AIR FRANCE(GROUPE)	17.00	17.18	16.98	17.17	285643	
3117	OXYGENE EXT-ORIENT	380.00	380.00	380.00	380.00	2	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	404	
3153	ROYAL CANIN	137.20	137.50	137.00	137.20	8197	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	430	
3177	VICAT	60.20	60.20	60.20	60.20	50	
3311	LOUVRE (STE DU)	75.90	75.95	75.05	75.50	26997	
3313	FINAXA	105.60	111.80	105.60	111.80	23	
3319	CFOA	1.62	-1.00	-1.00	1.62	0	
3324	IMM.DASSAULT SA	57.90	57.90	55.10	55.10	37	
3331	SUCR PITHIVIERS	417.10	423.00	411.10	411.10	333	
3340	FONCIERE LYONNAISE	31.80	31.80	31.20	31.45	9083	
3349	FRANCAREP	61.10	61.10	61.10	61.10	35	
3388	GEVELOT	37.50	37.50	37.25	37.25	250	
3462	TELEFLEX LIONEL	12.71	12.71	12.70	12.70	9	
3463	ALTRAN TECHNOLOGIE	48.85	48.85	44.94	45.00	397940	
3466	UNILOG S.A.	71.00	74.00	69.20	69.20	18757	
3489	GAUMONT	39.00	39.00	37.10	39.00	639	
3500	COFIGEO	132.00	132.00	132.00	132.00	19	
3508	EMGP	321.00	321.00	321.00	321.00	763	
3511	BRASSERIE CAMEROUN	100.00	100.00	100.00	100.00	5	
3517	IMMOBANQUE STE FIN	128.00	129.90	127.50	127.50	1019	
3571	ELEC.EAUX.MADAGASC	22.65	22.65	22.61	22.65	175	
3588	ARBEL	5.39	5.98	5.39	5.98	30	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	42	
3610	AFFINE	37.96	38.11	37.96	38.11	143	
3640	PECHINEY B PRIV.	51.80	52.40	50.50	52.40	1041	
3664	CONTINENTALE ENTRE	47.60	47.60	47.20	47.41	327	
3686	MEUNERIE (FSE DE)	29.50	29.50	29.50	29.50	20	
3704	MONTUPET SA	14.19	14.19	13.75	13.75	4480	
3720	TAITTINGER	788.00	794.00	785.00	794.00	130	
3734	EXPL.PROD.CHIM.PF	262.00	262.00	262.00	262.00	5	
3764	ROUGIER SA	58.95	58.95	58.65	58.65	25	
3770	IMMOB.MARSEILL."B"	3116.00	3116.00	3116.00	3116.00	1	
3794	FIMALAC	39.95	39.95	39.25	39.83	2131	
3797	MUSEE GREVIN	18.65	18.65	18.65	18.65	35	
3817	PRODEF	160.00	160.00	160.00	160.00	1	
3835	GROUPE PANTIN	136.00	136.00	136.00	136.00	20	
3849	FONCIERE EURIS	130.30	130.30	130.30	130.30	472	
3882	CHANTIER FCE DUNKE	0.01	0.01	0.01	0.01	44801	
3905	CFF RECYCLING	45.60	46.50	45.30	45.70	793	
3929	BOLLORE INVEST.	53.60	53.60	51.80	51.80	1478	
3961	BQUE DE LA REUNION	90.00	90.00	90.00	90.00	59	
3962	CARBONE LORRAINE	39.50	39.88	39.30	39.35	37837	
4444	NEXANS	30.10	30.12	29.82	29.99	53727	
4447	GENERALE DE SANTE	19.60	19.74	19.50	19.60	74469	
4455	BEGHIN-SAY	37.51	38.30	37.11	37.80	23417	
4456	CEREOL	26.94	26.94	26.10	26.27	17912	
4457	CERESTAR	30.50	31.20	30.40	30.40	122639	
4458	PROVIMI	17.00	17.00	16.50	16.50	20623	
4524	CEA-INDUS.CIP NOM.	153.90	155.40	152.00	154.00	15633	
4531	BOUYGUES CI NOM.	36.00	36.00	36.00	36.00	25	
4569	BOUYGUES CDV	2.21	2.21	2.21	2.21	86	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	55	
4734	NS-CANA TP 2/89	114.34	114.34	114.34	114.34	20	
4768	CCCC TP 86	139.50	139.50	139.50	139.50	80	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	16	
4774	GDF TP 85 "A"	926.00	933.00	926.00	933.00	25	
5080	SOPRA GROUP	54.00	54.05	51.90	53.00	2312	
5091	SILIC S.A.	172.00	174.00	171.00	171.00	2293	
5107	MAUREL ET PROM	16.34	16.34	16.10	16.15	6919	
5167	GRANDE PAROISSE	27.50	28.00	27.50	28.00	449	
5173	ATOS ORIGIN	81.05	82.30	77.00	79.00	85396	
5180	SR TELEPERFORMANCE	20.60	20.95	20.36	20.52	10121	
5257	INFOGRAMES ENTERT.	15.59	15.65	15.12	15.50	365865	
5260	BULL	1.27	1.29	1.22	1.25	152225	
5287	NORB.DENTRESSANGLE	22.00	22.05	21.70	22.05	1036	
5297	GRANDVISION	17.20	17.20	16.22	16.64	59926	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	56.90	56.90	54.00	55.25	4091	
5354	GROUPE PARTOUCHE	72.00	72.80	71.30	71.30	388	
5447	UBI SOFT ENTERT.	40.50	40.50	40.00	40.00	13696	
5490	TF1	30.76	31.15	30.51	31.00	692244	
5601	MARKS AND SPENCER	4.30	4.30	4.25	4.25	205	
5602	BP  PLC	9.65	9.65	9.51	9.51	299	
5656	ANHEUSER-BUSCH CO	47.80	47.80	47.80	47.80	130	
5659	INCO LTD.	14.58	-1.00	-1.00	14.58	0	
5704	AKZO NOBEL NV.	48.00	48.00	48.00	48.00	400	
5721	ING GROEP NV	34.10	34.45	33.21	34.45	4111	
5723	RODAMCO EUROPE NV	40.20	41.00	40.20	41.00	173	
5724	RODAMCO N.AMERICA	45.80	47.10	45.80	47.10	66	
5728	COMPLETEL EUROPE	0.83	0.85	0.76	0.78	2109879	
5729	TRADER.COM "A"	6.13	6.13	6.11	6.11	10719	
5730	EADS	19.70	19.93	19.67	19.70	1135245	
5768	GEMPLUS INTERNAT.	2.80	2.82	2.75	2.78	886935	
5774	ROBECO	32.00	32.08	31.65	31.70	1712	
5775	ROLINCO	25.15	25.15	25.15	25.15	300	
5777	EURONEXT	18.80	19.00	18.75	19.00	14222	
5779	SEAT PAGINE GIALLE	0.97	0.97	0.83	0.83	728	
5814	PLAN.TERRES ROUGES	446.00	446.00	446.00	446.00	15	
5829	BAYERISC.HYPO-UND	45.73	45.73	44.32	44.32	127	
5838	NOKIA A	16.51	16.99	15.67	15.89	172794	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	43.60	43.63	43.48	43.50	1170	
5971	COLGATE PALMOLIVE	62.25	62.70	61.00	62.70	890	
5981	DOW CHEMICAL CO.	39.77	39.77	39.77	39.77	700	
6007	LY-SAMSE	80.30	80.30	80.30	80.30	5	
6019	LY-MRM	29.09	29.09	29.09	29.09	1	
6020	LY-DOCKS LYONNAIS	23.00	23.00	23.00	23.00	100	
6030	LY-FERRAND RENAUD	27.01	27.01	27.01	27.01	100	
6032	LY-PSB INDUSTRIES	86.05	86.05	86.05	86.05	5	
6040	LY-SECHILIENNE	72.00	72.00	72.00	72.00	200	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.43	7.43	7.10	7.10	2530	
6089	CHRIST. DALLOZ	98.00	98.70	95.00	95.80	468	
6100	LY-DEVEAUX SA	71.80	71.80	71.10	71.50	845	
6113	LY-BURELLE SA ORD.	63.00	63.00	62.90	63.00	190	
6223	 M-ODET (FIN.)	83.00	83.00	83.00	83.00	150	
6234	 M-FIEBM ORD.	3.68	3.68	3.68	3.68	200	
6246	VERNEUIL PART.	78.05	78.05	78.05	78.05	20	
6247	 M-RAYNAL ROQUELAU	37.26	-1.00	-1.00	37.26	0	
6250	 M-FIEBM PF.	40.83	-1.00	-1.00	40.83	0	
6271	TRANSICIEL	34.00	34.51	33.00	33.70	86572	
6315	LI-PAPIERS PEINTS	32.00	32.00	32.00	32.00	184	
6336	WORMS (EX-SOMEAL)	19.50	19.99	19.12	19.40	11222	
6337	GFI INFORMATIQUE	14.03	14.40	13.72	13.72	97604	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	132.50	132.50	39	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6420	NY-CHAMPEX	27.10	29.80	27.10	29.80	325	
6441	NY-CONS ELECT NANC	34.35	34.35	34.00	34.00	222	
6456	NY-CFCAL BANQUE	236.00	240.00	236.00	240.00	61	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	100	
6478	NY-FFP	102.20	106.00	102.20	106.00	4355	
6494	MARIONNAUD PARFUM.	52.50	53.00	49.90	50.00	64052	
6539	 B-COURTOIS SA NOM	94.20	94.20	94.20	94.20	1	
6609	NS-SDR BRETAGNE	12.92	13.17	12.92	13.17	625	
6621	NS-CIFE-INDLE FIN.	56.55	56.55	56.55	56.55	10	
7326	SAGEM SA ADP ECH.	31.00	33.00	31.00	32.45	2628	
7327	SAGEM SA ECH.	46.20	46.76	43.70	43.74	67745	
7508	LIBERTY SURF	3.52	3.74	3.51	3.54	5191	
7695	ARTOIS NOM.	1280.50	1280.50	1280.50	1280.50	2	
7791	JC DECAUX SA	12.75	12.90	12.35	12.75	160786	
7896	C.S. NV	7.24	7.40	7.21	7.40	967	
7919	ORANGE	7.59	7.59	7.40	7.45	4333826	
12000	ISIS	179.00	179.90	176.00	178.50	13157	
12003	SOMMER-ALLIBERT	56.30	56.30	56.30	56.30	40	
12005	CIC "A"	123.00	123.00	121.00	121.60	336	
12007	AIR LIQUIDE	154.60	156.00	153.70	154.60	189048	
12010	BONGRAIN	45.00	45.00	44.61	44.62	986	
12013	RHODIA	11.55	11.70	11.42	11.60	156476	
12016	GEOPHYSIQUE	55.55	55.55	54.85	55.00	17010	
12017	CARREFOUR	56.55	57.15	54.65	55.10	2710873	
12018	BAIL INVESTISS.	131.00	132.60	131.00	132.40	7525	
12019	ALSTOM	29.05	29.90	28.75	29.27	549176	
12022	CNP ASSURANCES	37.00	37.30	36.80	37.00	80703	
12027	TOTAL FINA ELF	162.00	164.50	161.00	161.00	2518656	
12028	GUYENNE GASCOGNE	85.50	85.50	84.60	84.60	1678	
12032	L'OREAL	79.20	80.65	78.70	79.80	1652417	
12035	VALLOUREC	54.90	54.90	54.10	54.20	13454	
12038	METALEUROP	4.84	4.89	4.66	4.67	3028	
12040	ACCOR	43.01	44.18	42.75	43.36	477731	
12041	SKIS ROSSIGNOL	15.67	15.70	15.30	15.70	2948	
12049	DAMART S.A.	81.00	81.00	80.00	80.00	314	
12050	BOUYGUES	36.15	36.30	35.10	35.24	979715	
12052	SUEZ	37.65	38.00	37.11	37.50	2379918	
12053	LAFARGE	99.30	101.80	98.30	100.60	632807	
12055	NORD-EST	27.82	27.82	27.82	27.82	832	
12056	NEOPOST	29.00	29.50	26.90	27.40	194698	
12057	SANOFI-SYNTHELABO	71.85	75.00	70.95	74.00	2138424	
12061	LEGRAND ORD.	187.30	193.40	187.00	193.40	499	
12062	AXA	28.90	29.10	28.10	28.11	7515276	
12064	GROUPE DANONE	153.50	154.30	151.00	152.50	428929	
12066	ESSO	81.90	82.50	81.10	82.00	1024	
12068	NATEXIS BQ POP.	101.10	101.10	100.60	101.00	3593	
12069	PERNOD-RICARD	87.40	87.40	84.75	86.00	258088	
12074	BUSINESS OBJECTS	26.52	27.40	26.33	26.33	184932	
12077	SOPHIA (EX SFI)	32.12	32.40	31.90	31.90	7994	
12081	CFF-CR.FONCIER FCE	12.10	12.15	12.00	12.00	5591	
12085	IMERYS (EX IMETAL)	113.00	114.00	111.10	113.00	5841	
12093	ENTENIAL REGPT	31.50	31.80	31.15	31.75	4802	
12096	BIC	44.21	46.00	44.21	45.30	61429	
12098	CIMENTS FRANCAIS A	52.05	52.30	51.90	52.10	6042	
12099	COFACE	67.00	67.00	62.40	64.00	17195	
12101	LVMH MOET HENNESSY	54.00	54.60	52.50	52.65	1295646	
12102	CGIP	32.31	33.44	32.21	33.00	48040	
12105	KAUFMAN ET BROAD	19.00	19.30	18.70	18.70	2448	
12111	CPR	58.00	58.00	58.00	58.00	327	
12112	EURAZEO	62.00	62.50	62.00	62.15	2660	
12113	CASINO GUI.PER.ADP	63.40	64.95	61.70	64.95	27975	
12114	FAURECIA	59.70	59.70	58.20	58.20	29406	
12120	MARINE WENDEL	62.80	62.80	61.15	61.65	2660	
12122	SODEXHO ALLIANCE	53.00	54.80	53.00	53.50	196963	
12124	GALERIES LAFAYETTE	146.90	147.60	142.30	145.20	14098	
12126	MICHELIN	33.75	34.06	33.06	34.00	218573	
12127	ELIOR	12.89	12.89	12.70	12.75	102383	
12129	LEBON CIE	56.60	56.60	56.50	56.50	775	
12130	EULER	47.32	48.00	44.05	45.35	6367	
12132	THALES (EX T. CSF)	41.80	41.88	41.10	41.29	224138	
12133	DMC	8.75	8.88	8.62	8.66	13734	
12135	LOCINDUS	133.10	133.50	132.90	132.90	1033	
12145	ELF GABON	183.00	185.00	180.10	183.00	229	
12148	PINAULT-PRINT.RED.	145.80	145.80	140.80	142.50	357722	
12150	PEUGEOT S.A.	51.55	52.50	51.55	52.05	1132330	
12154	MOULINEX	2.50	2.66	2.45	2.50	60040	
12156	CLUB MEDITERRANEE	60.10	60.10	59.45	59.80	6257	
12163	COLAS	69.05	69.10	69.05	69.10	387	
12166	ESSILOR INTL.	330.10	333.90	328.50	332.00	5780	
12169	NRJ GROUP	17.00	17.00	16.35	16.99	15784	
12170	SEB	53.85	54.60	53.25	54.60	44237	
12172	DASSAULT AVIATION	297.20	300.00	295.10	300.00	200	
12180	SIMCO	77.55	78.00	77.30	77.90	23306	
12185	FROMAGERIES BEL	108.00	110.50	108.00	110.50	841	
12188	HAVAS ADVERTISING	9.60	9.86	9.26	9.78	817746	
12196	KLEPIERRE	103.50	103.60	101.00	102.00	8467	
12197	SCHNEIDER ELECTRIC	59.00	62.20	58.70	60.50	717290	
12203	ATMEL CORPORATION	10.60	10.60	10.60	10.60	750	
12210	RORENTO NV ORD.	37.90	37.90	37.58	37.58	918	
12400	LY-RUE IMPERIALE	1700.00	1700.00	1700.00	1700.00	17	
12410	STUDIOCANAL	14.50	14.51	14.50	14.50	33439	
12413	OBERTHUR CARD SYST	7.60	7.70	6.75	6.75	59887	
12414	VIVENDI ENVIRONNE.	47.50	47.90	47.03	47.61	89978	
12415	WANADOO	5.18	5.18	4.75	4.75	1259415	
12420	LI-CASTORAMA DUBOI	61.90	63.20	61.70	63.00	514423	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.75	48.75	47.75	47.75	100	
12435	NY-SALVEPAR	62.50	63.00	62.00	62.50	258	
12441	GROUPE GASCOGNE	78.60	81.50	78.55	80.90	293	
12450	NS-SAUPIQUET	76.45	76.45	76.45	76.45	58	
12452	NS-SODERO	3.76	3.76	3.76	3.76	10	
12457	LY-PLASTIC OMNIUM	87.00	87.95	86.45	86.45	194	
12470	LY-CEGID S.A.	104.80	104.80	98.00	100.60	2228	
12471	UNIBAIL	60.25	60.75	57.65	58.00	164046	
12472	LY-GROUPE ZANNIER	86.80	89.00	86.80	89.00	349	
12500	SAINT-GOBAIN	165.00	168.40	163.80	166.00	288334	
12528	LEGRAND ADP	149.00	150.00	148.00	148.00	213	
12533	CAP GEMINI	66.00	66.20	63.20	63.80	1083832	
12534	INGENICO	27.20	28.00	27.10	27.50	56011	
12537	EUROTUNNEL SA-PLC	1.01	1.01	0.99	1.00	1371232	
12546	CANAL +	3.61	3.65	3.61	3.62	31942	
12547	BAZAR HOTEL VILLE	126.00	130.90	126.00	130.90	66	
12548	VINCI (EX-SGE)	66.60	67.20	65.75	66.00	261726	
12558	CASINO,GUICH.PERRA	90.90	91.20	88.50	91.10	184554	
12568	ZODIAC	242.50	245.00	240.00	241.40	4985	
12580	ROCHETTE (LA)	7.21	7.25	6.70	7.00	9902	
12585	BOLLORE	255.60	255.60	255.50	255.60	352	
12587	EURO DISNEY S.C.A.	0.89	0.90	0.85	0.86	1417931	
12590	LEGRIS INDUSTRIES	57.10	57.10	56.65	56.90	24976	
12592	AGF	55.90	55.90	53.80	53.80	735012	
12595	REXEL	68.00	68.40	67.00	67.50	15053	
12599	SELECTIBAIL	15.30	15.30	15.00	15.02	932	
12701	EQUANT NV	13.01	13.44	12.90	13.00	519194	
12703	DAIMLERCHRYSLER AG	47.60	48.88	47.60	48.02	21628	
12741	DU PONT DE NEMOURS	46.33	46.40	45.90	46.07	604	
12777	VIVENDI UNIVERSAL	57.80	58.35	52.60	55.00	6061914	
12804	DEUTSCHE BANK	73.40	75.70	73.40	73.85	53185	
12805	SIEMENS AG	55.50	55.60	53.35	53.90	24762	
12806	BAYER	36.00	36.73	36.00	36.69	8127	
12807	BASF	47.00	47.18	46.43	46.74	13877	
12808	DRESDNER BANK	43.21	43.21	43.21	43.21	165	
12811	TELEFONICA SA	12.60	12.65	12.15	12.24	126021	
12814	VOLKSWAGEN AG	50.35	50.35	50.05	50.25	171	
12817	ABN AMRO HOLDING	20.20	20.20	19.98	20.20	19498	
12818	ADIDAS-SALOMON AG	76.40	76.90	75.45	76.35	3605	
12819	ADECCO S.A.	50.05	53.55	50.05	52.60	2328	
12820	ALLIANZ AG	308.90	308.90	292.90	292.90	849	
12822	DEXIA	17.79	17.82	17.55	17.82	561906	
12823	AMADEUS PRIV.A	8.16	8.35	8.11	8.33	5944	
12900	SHELL TRANSPORT	9.15	9.28	9.10	9.21	12790	
12903	SONY CORP.	48.00	49.00	47.12	47.50	10552	
12905	ERICSSON "B"	4.50	4.59	4.20	4.40	219649	
12907	HITACHI LTD	8.20	8.40	8.00	8.00	7208	
12908	ZAMBIA COPPER INV.	0.37	0.40	0.37	0.37	143394	
12909	MERCK AND CO INC.	73.30	74.90	72.60	74.80	3221	
12917	AMERICAN EXPRESS	41.02	41.48	40.16	40.16	1600	
12920	UNITED TECHNOLOGIE	76.50	77.00	76.25	77.00	330	
12921	NORSK HYDRO	46.50	48.60	46.50	48.60	9369	
12924	GOLD FIELDS LTD	4.89	4.89	4.45	4.51	3968	
12925	TOSHIBA CORP.	5.52	5.71	5.52	5.68	7891	
12928	PHILIP MORRIS	53.90	54.95	53.90	54.40	14126	
12934	PLACER DOME INC	11.90	12.20	11.86	12.20	2720	
12936	SCHLUMBERGER LTD	56.90	56.95	56.20	56.45	4819	
12939	RIO TINTO PLC.	20.20	20.99	20.15	20.56	1915	
12940	AT&T CORP.	21.35	21.35	21.20	21.20	5097	
12943	GENERAL ELECTRIC	45.90	46.83	45.75	46.11	11960	
12944	GENERAL MOTORS	61.40	61.50	61.35	61.35	340	
12945	ICI LTD. PLC.	7.30	7.30	7.30	7.30	100	
12947	ECHO BAY MINES LTD	1.02	1.04	1.02	1.03	14834	
12948	MC DONALD'S-CORP	34.61	34.61	34.26	34.60	10322	
12950	YAMANOUCHI PHARMA.	26.01	26.01	26.01	26.01	50	
12955	BARRICK GOLD	17.23	17.99	17.23	17.31	570	
12956	MITSUBISHI CORP.	8.63	8.63	8.63	8.63	60	
12957	PROCTER GAMBLE	85.05	85.50	84.45	85.50	6888	
12960	ITT INDUSTRIES	51.50	51.50	51.00	51.00	15	
12961	SEGA ENTERPRISES	19.04	19.39	19.04	19.39	321	
12964	IBM CORP.	114.00	115.40	113.10	115.20	7252	
12965	ITO YOKADO	40.55	40.55	39.30	40.19	4686	
12966	MATSUSHITA ELEC.	16.10	16.10	15.82	15.82	290	
12968	TDK CORP.	61.45	61.45	59.00	59.00	35	
12969	ANGLOGOLD LTD	39.50	39.50	36.50	36.50	3377	
12970	STMICROELECTRONICS	33.21	33.30	32.16	32.40	6116195	
12974	DIAGEO PLC REGR.	11.75	11.75	11.45	11.45	8800	
12975	ALTADIS	17.60	18.15	17.60	17.99	65279	
12976	HSBC HOLDINGS PLC	13.29	13.29	13.09	13.17	4489	
13000	ALCATEL	16.25	16.42	14.78	15.00	20349860	
13015	ALCATEL OPTRONICS	7.80	7.98	7.02	7.15	145050	
13021	LAGARDERE SCA	50.90	51.20	47.75	48.34	597598	
13029	CLARINS	87.20	87.20	85.50	85.95	126623	
13030	SCOR	50.00	50.20	47.89	48.51	17324	
13033	VALEO	48.00	49.00	46.82	47.75	345215	
13035	DYNACTION	25.69	25.98	25.69	25.98	320	
13039	REMY COINTREAU	33.95	34.00	32.55	32.80	22339	
13040	CHRISTIAN DIOR	38.23	38.98	37.25	37.59	163007	
13041	GROUPE ANDRE SA	130.00	130.00	127.00	130.00	4492	
13045	EIFFAGE	74.00	74.45	73.50	73.90	5046	
13046	AVENTIS	77.75	78.35	76.75	77.40	3024197	
13051	LAPEYRE	54.50	54.50	53.80	53.80	36308	
13057	PUBLICIS GROUPE SA	25.12	25.39	24.86	25.39	170339	
13060	SIDEL	50.00	50.00	50.00	50.00	8420	
13063	NRJ S.A.	284.80	284.80	284.80	284.80	1	
13064	COFLEXIP	190.40	192.00	190.00	190.10	45360	
13065	DASSAULT SYSTEMES	42.26	42.79	41.57	42.12	110964	
13069	CHARGEURS	70.25	71.60	70.25	71.60	218	
13070	BOUYGUES OFFSHORE	45.99	47.50	45.50	47.14	32110	
13080	SOCIETE GENERALE A	64.20	65.10	63.85	64.05	1111626	
13110	BNP PARIBAS	100.60	101.80	99.40	100.40	2500641	
13151	GECINA	92.25	93.15	91.60	91.60	2642	
13170	TECHNIP	165.80	167.00	162.00	165.00	81040	
13173	SPIR COMMUNICATION	80.50	80.50	78.80	79.50	1339	
13175	ERAMET	31.60	31.65	31.25	31.65	2632	
13190	RENAULT	43.40	43.40	42.50	42.50	838964	
13230	SEITA	45.05	45.45	45.05	45.45	150	
13260	USINOR	11.65	11.79	11.54	11.55	1302287	
13290	PECHINEY ORD.A	54.55	56.35	53.60	55.50	210832	
13316	OLIPAR REGR.	7.57	7.57	7.23	7.23	1152	
13330	FRANCE TELECOM	33.18	33.41	31.40	31.65	6354674	
13900	BANCO DE SANTANDER	10.00	10.00	9.95	9.98	386	
13909	NIPPON MEAT PACKER	11.88	11.88	11.88	11.88	30	
13910	HARMONY GOLD	5.21	5.23	5.17	5.21	3330	
13911	NESTLE SA NOM.	230.90	234.90	230.90	232.70	4630	
13950	ROYAL DUTCH	62.50	63.60	62.50	63.25	36819	
13953	UNILEVER NV	68.00	68.10	67.65	67.85	2055	
13955	ROYAL PHILIPS ELE.	29.00	29.14	28.50	28.50	25913	
13956	FORD MOTOR COMPANY	22.80	22.80	22.63	22.63	5308	
14001	RENAULT TP 83	317.90	317.90	315.10	317.00	788	
14003	SAINT-GOBAIN TP 83	162.40	162.50	162.40	162.50	11	
14006	BNP TP 84	138.00	138.10	138.00	138.10	81	
14007	LY-CR.LYONN. TP 84	146.60	146.60	146.50	146.50	1400	
14187	MITSUI MARINE FIRE	6.70	6.70	6.70	6.70	300	
14197	AIG-AMERIC.INT.GRP	87.00	87.00	87.00	87.00	2250	
14428	LATONIA INVEST.	57.95	57.95	57.55	57.55	11	
18420	CREDIT LYONNAIS	42.06	44.00	42.06	43.66	981090	
18453	THOMSON MULTIMEDIA	29.01	29.35	27.40	28.42	791370	
20636	UBI SOFT ENTERT.NV	40.50	40.50	40.50	40.50	1	
22017	ALLIANCE UNICHEM	8.86	-1.00	-1.00	8.86	0	
22046	KINGFISHER PLC NV	5.72	5.88	5.60	5.77	27165	
41761	CAC 40 MASTER UNIT	47.10	47.10	46.35	46.39	712038	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	4572	
94523	STOXX 50 LDRS	36.73	36.73	36.58	36.58	170	
94524	EURO STOXX 50 LDRS	37.25	37.25	36.81	36.81	80008	
97147	DJ E.STOXX50 M.U	37.70	37.70	36.93	37.00	581929	
97358	EASYETF E.STOXX 50	3.69	3.69	3.69	3.69	10000	
97366	DJIA MASTER UNIT	113.00	113.00	112.60	112.90	34744	
3012	PAUL PREDAULT	4.30	4.54	4.30	4.54	538	
3121	CONFLANDEY	30.96	30.97	30.96	30.97	41	
3135	PETIT BATEAU	15.00	15.00	15.00	15.00	150	
3155	NORCAN	25.45	25.49	25.45	25.49	369	
3156	M.BRIZARD ROGER IN	75.20	82.90	75.20	82.00	725	
3157	VIRBAC	99.95	100.00	99.50	99.50	355	
3176	ROULEAU-GUICHARD	28.91	-1.00	-1.00	28.91	0	
3219	DELACHAUX S.A.	89.00	89.00	87.95	88.00	460	
3225	DEVILLE	4.50	4.50	4.50	4.50	50	
3227	LATECOERE	97.25	99.90	97.25	99.90	137	
3230	MANUTAN INTERN.	43.00	43.00	43.00	43.00	319	
3246	EXPAND S.A.	55.90	56.00	55.60	56.00	2620	
3249	SERVICES TRANSPORT	90.00	90.00	90.00	90.00	114	
3252	GUERBET	19.25	19.65	19.25	19.65	1410	
3256	SUPRA	6.00	6.00	6.00	6.00	252	
3265	SYNERGIE	28.50	28.50	27.10	27.10	4570	
3300	TOUAX	21.60	21.99	21.60	21.99	166	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	7507	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	188.00	200.00	188.00	200.00	153	
3390	IMS(INT.METAL SER)	7.78	7.80	7.77	7.80	1330	
3391	ONET	158.10	158.10	158.10	158.10	53	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	100	
3443	COFITEM-COFIMUR	58.30	59.95	58.30	59.95	60	
3454	UNION FIN.FCE BQUE	31.00	31.00	30.00	30.11	4275	
3478	SIACO	23.00	23.00	23.00	23.00	300	
3479	ROCANI	12.00	12.00	12.00	12.00	950	
3481	SERIBO	28.70	28.70	28.70	28.70	5	
3495	LEON DE BRUXELLES	1.65	1.75	1.45	1.75	8215	
3512	FINATIS	140.00	140.00	140.00	140.00	1	
3516	BENETEAU	78.00	80.00	76.00	76.00	5570	
3526	LAFUMA	48.50	48.50	48.50	48.50	25	
3537	BASTIDE CONF.MEDIC	49.00	49.00	48.02	48.02	385	
3542	CROMETAL	54.00	54.00	54.00	54.00	65	
3549	CREATIFS NOM.	18.00	18.00	17.90	17.90	61	
3560	SAIRP COMPOSITES	19.80	20.50	19.80	20.50	51	
3568	EXEL INDUSTRIES A	44.50	44.50	43.00	43.00	524	
3574	ETAM DEVELOPPEMENT	9.36	9.50	9.36	9.50	732	
3578	DIGIGRAM	11.21	11.80	11.21	11.80	842	
3611	DELMON INDUSTRIE	33.86	33.86	33.86	33.86	557	
3616	CYBERNETIX	17.44	17.44	17.44	17.44	1	
3628	DUC	24.94	24.94	23.10	24.85	273	
3629	CGF GALLET	3.60	3.60	3.60	3.60	1	
3641	CORNEAL LABO	41.80	41.80	41.80	41.80	5	
3667	GROUPE CRIT	15.96	15.96	15.90	15.90	222	
3677	DANE-ELEC MEMORY	1.99	2.08	1.90	1.97	1760	
3698	IMMOBILIERE HOTEL.	1.23	1.23	1.23	1.23	1	
3726	LABO.DOLISOS	40.15	40.15	40.15	40.15	36	
3728	ALGECO	93.95	94.30	92.50	93.95	2180	
3739	NERGECO	23.00	23.00	23.00	23.00	60	
3820	EUROSIC	14.20	14.20	14.20	14.20	150	
3828	GEODIS	33.10	33.10	33.10	33.10	50	
3846	PASSAT	20.08	20.08	19.68	19.68	92	
3851	SYLIS	24.30	24.30	24.00	24.23	930	
3860	MANITOU B.F.	59.80	60.00	59.00	59.30	8728	
3862	GREVIN ET CIE	22.60	22.60	22.25	22.25	90	
3868	LY-APRIL GROUP	17.90	18.37	17.90	18.30	34487	
3869	GROUPE DUARTE	5.10	5.10	4.60	4.60	1916	
3874	JACQUET INDUSTRIES	12.90	12.90	12.90	12.90	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	33.14	33.14	31.50	33.14	355	
3909	ROBERTET S.A.	65.40	65.40	65.40	65.40	10	
3910	SECHE ENVIRON.	82.00	82.00	75.00	80.50	2656	
3924	LY-TOUPARGEL	16.09	16.09	16.09	16.09	41	
3953	TEISSEIRE-FRANCE	19.20	19.20	19.20	19.20	30	
3984	AES LABO.GROUPE	111.70	111.70	110.00	111.50	1053	
4432	CA ALPES CC	103.00	103.00	103.00	103.00	33	
4436	CRCA NORMANDIE SE.	74.10	74.10	74.10	74.10	11	
4448	SETFORGE	50.85	50.85	50.85	50.85	1	
4449	SAM	50.35	50.35	50.35	50.35	1	
4454	CRCAM AQUITAINECCI	105.00	105.00	101.20	101.20	193	
4468	TESSI	24.00	24.00	24.00	24.00	20	
4514	LI-CRCAM P.CALAIS	149.00	149.10	148.30	148.30	507	
4516	CRCAM BRIE CCI	73.50	73.50	73.50	73.50	40	
4518	CRCAM SOMME CCI	82.00	82.00	82.00	82.00	90	
4521	CRCAM ILLE-VILAINE	70.20	73.45	70.00	70.00	281	
4523	LY-CRCAM HT-LOIRE	61.80	61.80	61.80	61.80	43	
4525	CRCAM OISE CCI	92.90	92.90	92.10	92.10	1338	
4526	LY-CRCAM MIDI 3EME	80.00	80.00	80.00	80.00	673	
4529	CRCAM CENTRE LOIRE	182.00	186.00	182.00	186.00	464	
4530	CRCAM TOUR.POITOU	88.50	88.50	88.00	88.00	229	
4534	CRCAM SUD RH.ALPES	94.00	98.00	94.00	98.00	249	
4546	LI-CRCAM NORD CCI	117.00	117.00	116.10	116.50	126	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	80.00	80.00	220	
4552	CRCAM PARIS ET IDF	65.20	65.25	64.70	64.95	5332	
4554	 B-CRCAM TOULOUSE	83.10	85.10	83.10	85.10	480	
4555	NS-CRCAM MORBIHAN	60.00	61.05	59.95	60.00	183	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	15	
5004	VIEL ET COMPAGNIE	3.00	3.00	2.72	2.78	41792	
5007	INITIATIVE FIN.S.A	77.00	77.00	77.00	77.00	17	
5032	RADIALL	57.00	57.00	52.15	55.50	6256	
5035	GFI INDUSTRIES	26.70	26.70	25.51	26.00	740	
5044	GROUPE JC DARMON	151.20	151.20	150.00	150.10	893	
5056	FAROS NOM.	4.23	5.02	4.23	4.52	6835	
5064	PIER IMPORT EUROPE	5.70	5.70	5.70	5.70	185	
5081	L.DREYFUS CITRUS	14.02	14.02	14.01	14.01	19482	
5088	IPBM	11.00	11.00	10.30	10.30	400	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	23.25	23.75	22.10	22.10	565	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	30.01	30.01	30.00	30.00	267	
5219	FONCIA GROUPE	41.99	42.00	40.60	42.00	3705	
5224	NAF-NAF	12.05	12.05	11.26	11.26	365	
5229	HERMES INTL	163.40	164.00	160.70	161.80	26240	
5251	VILMORIN CLAUSE C.	68.50	69.70	68.50	68.80	237	
5262	MEDASYS DIGIT.SYST	1.69	1.72	1.64	1.65	3260	
5268	SABATE DIOSOS	16.20	16.20	13.13	14.25	28970	
5283	SECURIDEV	10.32	10.32	10.32	10.32	1	
5290	KINDY	3.00	3.00	3.00	3.00	1	
5293	LY-EUROP.EXTINCT.	13.05	13.30	13.00	13.00	1333	
5294	CIDER SANTE S.A.	20.00	20.00	18.20	18.90	1397	
5299	SYLEA	46.50	46.50	46.50	46.50	50	
5302	MGI COUTIER	29.50	29.85	29.50	29.85	105	
5303	GEA	16.70	16.70	16.70	16.70	429	
5304	JEANJEAN	10.30	10.30	10.30	10.30	60	
5307	ADA	35.12	35.12	35.12	35.12	5	
5314	FAIVELEY	24.50	25.30	24.50	25.30	1190	
5317	PETIT BOY	11.48	11.48	11.48	11.48	436	
5322	M6-METROPOLE TV	24.85	25.02	22.66	23.30	94678	
5326	STEDIM	110.00	110.00	110.00	110.00	75	
5327	AIGLE "A"	31.00	31.50	31.00	31.00	384	
5332	CDA CIE DES ALPES	48.50	48.50	46.09	46.10	733	
5334	 B-RIGHINI	6.76	6.76	6.76	6.76	10	
5335	SOCAMEL-RESCASET	27.00	27.00	27.00	27.00	1	
5339	CNIM	52.75	52.75	51.05	52.00	318	
5342	MECATHERM	45.20	45.20	44.95	44.95	404	
5344	GPE DIFFUSION PLUS	35.70	35.70	35.00	35.00	241	
5345	JET MULTIMEDIA	30.90	30.90	30.90	30.90	50	
5348	APEM	48.00	48.00	48.00	48.00	2	
5350	CEGEDIM	54.00	54.00	52.20	52.20	1016	
5351	P.C.A.S.	20.98	20.98	20.70	20.70	126	
5358	ASSYSTEM	41.00	41.20	40.60	41.00	563	
5364	DU PAREIL AU MEME	23.49	23.49	21.00	21.70	2722	
5372	IDEAL MEDICAL PROD	39.00	39.10	38.20	38.20	427	
5377	NORTENE	10.01	10.01	10.01	10.01	300	
5379	INTER PARFUMS NOM.	70.00	70.10	69.00	69.00	1749	
5382	LDC	135.00	135.00	132.50	134.00	353	
5394	SPORT-ELEC SA	11.99	11.99	11.00	11.00	60	
5413	HBS TECHNOLOGIE	19.80	19.80	17.85	19.75	55	
5419	S.T. DUPONT	11.90	11.90	11.55	11.90	1509	
5420	ARKOPHARMA	50.00	50.00	50.00	50.00	45	
5428	EUROPE AUTO IND.	1.50	-1.00	-1.00	1.50	0	
5429	MONEYLINE	19.30	20.00	19.25	20.00	885	
5432	CIBOX INTERACTIVE	0.41	0.41	0.40	0.40	1640	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	49.50	49.50	49.50	49.50	190	
5442	BRICORAMA	45.81	52.90	45.81	52.90	173	
5449	EURODIRECT MARKTNG	16.75	16.75	16.75	16.75	36	
5458	XRT	1.35	1.42	1.35	1.40	5717	
5460	WALTER	57.95	57.95	55.50	55.55	20987	
5461	ORGASYNTH	14.59	14.70	14.50	14.51	1000	
5462	COFIDUR	8.70	8.71	8.40	8.40	740	
5465	ALES GROUPE	28.00	28.55	27.70	28.25	1015	
5468	LVL MEDICAL GROUPE	17.49	17.49	16.00	16.01	21794	
5477	BOIZEL CHANOINE	52.00	52.00	52.00	52.00	10	
5767	ORCO PROPERTY GRP.	18.00	19.35	18.00	18.95	537	
6015	LY-SMOBY	27.84	27.84	27.72	27.72	100	
6017	SIRAGA	11.01	11.01	11.00	11.00	110	
6026	LY-STEPHANE KELIAN	9.50	9.50	9.50	9.50	125	
6037	SASA INDUSTRIE	25.00	25.00	24.72	24.72	813	
6038	LY-EURALTECH NOM.	9.51	9.70	9.50	9.70	17681	
6045	LY-INSTALLUX SA	107.00	107.00	105.10	105.10	74	
6061	LY-RALLYE CATHIARD	54.10	54.60	53.50	54.55	19344	
6076	LY-BOISSET	20.50	20.50	20.50	20.50	4	
6079	LY-SIGNAUX GIROD	39.40	39.40	39.40	39.40	32	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	15	
6083	LY-PRECIA	12.99	12.99	12.99	12.99	1	
6084	LY-DEVERNOIS S.A.	62.95	63.00	62.95	63.00	101	
6085	LY-ALAIN MANOUKIAN	42.10	42.10	42.05	42.05	55	
6090	LY-CHAUSSERIA SA	3.70	3.70	3.70	3.70	8	
6094	LY-TIVOLY S.A.	12.02	12.02	11.78	11.78	155	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	54.00	54.00	53.20	53.90	276	
6112	LY-BOIRON	83.00	83.90	82.00	83.90	173	
6120	LY-ANDRE TRIGANO	19.00	19.20	19.00	19.20	144	
6124	LY-MECELEC	8.50	8.50	8.50	8.50	1	
6126	ARTIS FINANCE	3.89	3.89	3.89	3.89	10	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.00	23.00	22.50	22.50	312	
6156	LY-SOFCO	1.15	-1.00	-1.00	1.15	0	
6158	LY-SIPAREX CROISS.	28.57	28.80	28.55	28.55	280	
6160	PISCINES DESJOYAUX	19.30	19.30	19.30	19.30	305	
6173	LY-HYPARLO	35.79	35.79	34.31	35.79	765	
6174	GUY DEGRENNE	21.05	21.05	21.00	21.00	27	
6175	EUROP. DE CASINOS	41.00	41.00	40.10	41.00	2205	
6176	CORA INDUSTRIES	17.85	17.85	17.85	17.85	5	
6183	MICROSPIRE	3.39	3.39	3.39	3.39	1	
6196	FOCAL (GROUPE)	64.00	64.00	62.90	63.95	435	
6218	IDSUD	26.88	26.88	26.85	26.85	222	
6266	JESTIN	6.00	6.00	6.00	6.00	10	
6267	FINUCHEM	22.83	22.83	22.83	22.83	45	
6268	BILLON	3.71	3.71	3.71	3.71	375	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	58	
6270	TRIGANO	27.00	27.36	26.56	26.75	4406	
6272	PARSYS	56.00	56.00	56.00	56.00	20	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	5	
6277	CHABERT DUVAL	5.49	5.49	5.49	5.49	97	
6279	VRANKEN MONOPOLE	31.74	31.74	31.00	31.00	155	
6286	GPE PHILIPPE BOSC	21.50	22.67	21.50	22.67	1690	
6287	MERMET INDUSTRIES	13.51	13.51	13.50	13.50	71	
6292	FLO (GROUPE)	23.00	23.25	22.89	23.25	750	
6298	BRICE	12.50	12.50	11.50	11.50	770	
6299	RODRIGUEZ GROUP	53.20	54.00	53.20	53.60	3652	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	50	
6318	GROUPE OPEN	11.49	11.50	10.80	11.49	1902	
6332	UGIGRIP	6.20	6.20	6.20	6.20	592	
6335	FRAGANTIA HOLDING	1.79	1.79	1.79	1.79	10	
6363	LI-SODICE EXPANSIO	180.90	181.00	180.90	181.00	90	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	99	
6373	AUBAY	6.42	6.60	6.10	6.33	9794	
6375	AUDIKA	102.90	104.00	100.60	104.00	381	
6391	BRICODEAL	17.50	17.50	17.50	17.50	50	
6393	BONDUELLE	48.50	49.80	48.50	49.80	4295	
6395	ERMO	10.75	10.75	10.70	10.70	105	
6396	FPEE INDUSTRIES	50.95	51.95	50.95	51.80	131	
6399	PARCOURS	7.01	7.01	7.01	7.01	474	
6427	STEF-TFE	60.90	61.00	59.00	59.00	346	
6429	INNELEC MULTIMEDIA	7.98	7.98	7.52	7.98	77	
6430	CITEL	4.90	4.90	4.90	4.90	1	
6440	MEDIA 6	9.45	9.47	9.45	9.47	269	
6443	OTOR	3.70	3.87	3.62	3.62	1235	
6444	CATER.INTL.SCE CIS	32.00	32.00	32.00	32.00	207	
6452	NY-NSC GROUPE	96.35	96.35	96.35	96.35	5	
6457	NY-GARAGES SOUTERR	122.30	122.30	122.20	122.20	93	
6467	SOLVING INTL	52.95	53.50	49.50	51.50	2195	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	22	
6490	TEAM PARTNERS GRP	6.56	6.56	6.29	6.45	1090	
6492	JAJ DISTRIBUTION	8.68	8.68	8.68	8.68	410	
6496	TEAMLOG	19.50	19.90	19.00	19.90	2690	
6527	LE PUBLIC SYSTEME	5.45	5.45	5.45	5.45	1	
6543	 B-BISC. GARDEIL	3.51	3.51	3.51	3.51	1	
6545	 B-TECHNOFAN	57.00	59.40	57.00	59.40	151	
6548	 B-LECTRA	4.80	4.80	4.51	4.65	4199	
6552	 B-BANQUE TARNEAUD	86.85	86.90	86.85	86.90	9	
6557	 B-COM 1	8.57	8.99	8.50	8.50	1104	
6567	STALLERGENES	22.50	22.50	22.50	22.50	340	
6570	CF2M	11.44	11.44	11.44	11.44	10	
6585	THERMOCOMPACT	18.59	18.59	18.59	18.59	341	
6586	SOGECLAIR	44.00	44.00	39.60	44.00	537	
6590	GROUPE BOURBON	46.00	46.10	46.00	46.10	91	
6597	GRAINES VOLTZ	9.96	9.96	9.96	9.96	5	
6602	VIKING	1.00	1.00	1.00	1.00	18	
6625	NS-MACC	32.00	32.00	28.80	28.80	658	
6627	NS-BRIOCHE PASQUIE	79.50	84.50	75.00	84.50	6364	
6628	NS-IPO	54.45	54.45	54.00	54.00	102	
6648	NS-TIPIAK	67.05	67.05	65.70	65.70	78	
6654	NS-VM MATERIAUX	57.95	57.95	57.95	57.95	3	
6660	NS-LACROIX INDUST.	19.00	19.00	19.00	19.00	5	
6666	OPERA CONSTRUCTION	11.38	11.38	11.38	11.38	1	
6667	GENERALE LOCATION	17.05	17.05	15.35	16.42	5383	
6675	PINGUELY-HAULOTTE	15.00	15.54	15.00	15.50	29808	
6683	CGBI	4.69	4.69	4.15	4.20	5448	
6693	IOLTECH	109.80	110.40	109.50	109.50	957	
6696	BERNARD LOISEAU SA	6.69	6.69	6.69	6.69	645	
6699	GPRI FINANCIERE	47.00	47.00	47.00	47.00	8	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	47	
7190	TONN.FRANCOIS FRES	26.47	26.47	25.92	26.34	467	
7194	ALTEN	17.65	18.00	17.25	17.70	41344	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	1	
7216	GROUPE ARES	7.98	7.98	7.56	7.75	1498	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.90	18.90	18	
7235	HUIS CLOS	47.98	47.98	46.80	47.98	164	
7236	LABEYRIE	53.85	57.00	52.50	56.20	8367	
7239	LE BELIER	15.99	15.99	15.99	15.99	5	
7245	GROUPE GO SPORT	67.90	67.90	61.20	67.00	86	
7256	SODIFRANCE	11.80	12.40	11.50	12.40	121	
7262	AUSY	20.10	21.70	19.00	21.60	3789	
7291	GROUPE STERIA SCA	31.00	31.00	30.00	30.50	43069	
7296	ESR	12.89	12.89	12.89	12.89	1	
7299	MEDIAGERANCE	6.54	6.54	6.24	6.50	315	
7304	PIERRE ET VACANCES	65.20	65.20	63.40	63.40	1042	
7311	LAURENT-PERRIER	31.50	31.90	31.00	31.49	450	
7316	DELTA PLUS GROUP	18.30	18.50	18.30	18.50	56	
7318	PETIT FORESTIER	41.90	43.40	41.90	43.40	333	
7328	E.P.I.	25.00	25.00	24.25	24.25	2210	
7352	BUFFALO GRILL	10.50	10.60	10.40	10.60	2440	
7355	VIDELEC SA	4.65	4.65	4.65	4.65	297	
7356	CMM INDUSTRIES	9.64	9.64	9.64	9.64	77	
7382	AURES TECHNOLOGIES	14.09	14.09	14.09	14.09	115	
7384	SEEVIA CONSULTING	25.00	25.90	25.00	25.50	187	
7407	BIGBEN INTERACTIVE	27.05	28.00	26.50	26.50	641	
7412	SII	36.95	36.95	34.50	35.90	63	
7415	PISCINES WATERAIR	15.21	15.50	15.21	15.50	1900	
7419	UNION TECH. INF.	2.95	3.55	2.95	3.45	5729	
7474	ACCES INDUSTRIE	8.35	8.40	8.15	8.35	11823	
7475	FLEURY MICHON	23.57	23.57	23.03	23.50	1372	
7489	ENCRES DUBUIT	6.80	6.80	6.80	6.80	134	
7509	GIFI	12.75	12.75	12.30	12.60	2020	
7519	SYS-COM	20.50	20.50	19.90	20.45	1928	
7567	LE TANNEUR & CIE	5.05	5.35	5.05	5.35	171	
7568	MR BRICOLAGE SA	11.50	11.77	11.05	11.77	1372	
7576	GUY COUACH	52.90	52.90	52.90	52.90	213	
7599	MAISONS FR.CONFORT	15.30	15.30	15.30	15.30	282	
7633	CAMAIEU	21.90	21.90	20.60	21.79	9905	
7665	ACTIELEC REGR.	5.65	5.65	4.80	5.35	1026	
7666	TREDI ENVIRONNEMT.	40.88	40.88	40.05	40.05	485	
7681	ALTEDIA	35.48	35.48	33.10	34.00	2899	
7687	CESAR	0.85	0.85	0.85	0.85	1446	
7699	AB GROUPE	35.30	35.30	34.10	35.00	665	
7784	BAIL SAINT HONORE	22.10	22.10	22.10	22.10	148	
7796	COLETICA	18.90	18.90	18.90	18.90	20	
7837	GESPAC SYSTEMES	25.00	25.00	24.50	24.50	162	
7869	COCOON	4.64	4.64	4.64	4.64	2	
7883	HOTELS DE PARIS	11.60	11.80	11.25	11.50	459	
7963	GECI INTERNATIONAL	11.95	11.95	11.95	11.95	18	
7998	ULRIC DE VARENS	7.35	7.35	7.35	7.35	205	
12125	RUBIS	25.20	25.39	25.10	25.39	3215	
22015	FEDON	23.48	23.77	21.20	23.68	46	
49044	TFS PORT.	35.00	37.00	35.00	37.00	191	
49107	AGTA RECORD	83.75	83.75	83.75	83.75	61	
49531	TELEVERBIER	21.99	21.99	21.94	21.94	51	
3041	EUROPE FIN.INDUS.	59.40	59.40	59.40	59.40	110	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.12	1.12	1.12	1.12	200	
3477	LECTEURS DU MONDE	15.82	15.82	15.82	15.82	145	
3530	BD MULTIMEDIA NOM.	4.71	4.71	4.71	4.71	740	
3548	EUROMAN NOM.	5.49	5.49	5.49	5.49	700	
3575	ROUSSELET CENTRIF.	11.55	-1.00	-1.00	11.55	0	
3693	GENERAL INDUSTRIES	5.65	5.65	5.65	5.65	1370	
3740	NEWTECH INTERACTIV	2.10	2.10	2.10	2.10	380	
3861	QUADRIMEX CHIMIE	10.10	10.10	10.10	10.10	30	
3885	NORD INVEST.NOM.	1.55	-1.00	-1.00	1.55	0	
3903	NICOMATIC NOM.	23.40	23.40	23.40	23.40	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	17.10	17.10	17.10	17.10	400	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	80	
4452	AUD NOM.	10.24	10.24	10.24	10.24	1	
4460	OBEA	9.40	9.40	9.40	9.40	30	
4461	AFONE	15.70	15.70	15.70	15.70	306	
4471	INTI NOM.	9.40	9.40	9.40	9.40	200	
4474	EVERSET NOM.	10.50	10.50	10.50	10.50	300	
4475	ADOMOS NOM.	7.37	-1.00	-1.00	7.37	0	
4477	MANDRAKESOFT NOM.	5.85	5.85	5.85	5.85	335	
5279	CREANET (EX CPIO)	3.70	3.70	3.70	3.70	296	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	20	
5330	DEBUSCHERE SA NOM.	3.37	3.37	3.37	3.37	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5437	SPEED RABBIT PIZZA	0.96	0.96	0.96	0.96	80	
5990	ZAMBIA COPPER B	0.19	0.19	0.19	0.19	600	
6042	LY-CIE MONTENVERS	96.00	96.00	96.00	96.00	50	
6283	CESAM NOM.	2.10	2.10	2.10	2.10	89	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	1	
6354	LI-SUCR.CE.CAMBRAI	151.10	151.10	151.10	151.10	8	
6397	STREIT INDUSTRIES	8.10	8.10	8.10	8.10	178	
6488	C.I.L.	5.10	5.10	5.10	5.10	2323	
6493	ASS.THIEBAUD HOLD.	10.40	10.40	10.40	10.40	5	
6497	NEYRIAL HTE TECHN.	8.80	8.80	8.80	8.80	320	
6499	FORGE.TRIE CHATEAU	8.50	8.50	8.50	8.50	34	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	1	
6669	CTM NOM.	29.97	29.97	29.97	29.97	45	
7175	SECURINFOR	12.99	12.99	12.99	12.99	100	
7199	EDIP	7.00	7.00	7.00	7.00	101	
7218	PRONUPTIA NOM.	19.79	19.79	19.79	19.79	50	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.97	13.97	13.97	13.97	50	
7307	RUWAPLAST	8.08	8.08	8.08	8.08	280	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	285	
7361	NEOCOM MULTIMEDIA	19.00	19.00	19.00	19.00	85	
7372	SERMA TECHNOLOGIES	20.32	-1.00	-1.00	20.32	0	
7375	BOIS & CHIFFONS	22.05	22.05	22.05	22.05	1	
7377	ABC ARBITRAGE NOM.	3.50	3.50	3.50	3.50	6100	
7395	ETNA FINANCE	0.52	0.52	0.52	0.52	3426	
7418	SELSI	3.96	-1.00	-1.00	3.96	0	
7428	COMPOBAIE NOM.	19.05	19.05	19.05	19.05	214	
7434	GROUPECYBER	2.79	2.79	2.79	2.79	4523	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	2.17	-1.00	-1.00	2.17	0	
7456	3P	10.50	10.50	10.50	10.50	1230	
7467	PROVAL	16.00	16.00	16.00	16.00	55	
7469	KIMOCE NOM.	6.00	6.00	6.00	6.00	20	
7477	STRADIM NOM.	4.50	4.50	4.50	4.50	500	
7479	OCEI	12.70	12.70	12.70	12.70	10	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	209	
7524	GROUPE DIWAN	8.26	8.26	8.26	8.26	100	
7525	PERE NOEL.FR	8.10	-1.00	-1.00	8.10	0	
7534	GROUPE EUROMEDIS	4.60	4.60	4.60	4.60	1	
7538	CRPCE NOM.	10.49	10.49	10.49	10.49	150	
7539	ORAPI	28.50	28.50	28.50	28.50	200	
7543	ZENI CORP.	13.50	13.50	13.50	13.50	24	
7544	LDLC.COM	2.66	-1.00	-1.00	2.66	0	
7565	GPE XAVIER GOURMET	13.01	13.01	13.01	13.01	23	
7569	ACADOMIA	22.01	22.01	22.01	22.01	23	
7573	COMALAIT GROUPE	4.95	4.95	4.95	4.95	100	
7575	I.T.S SOFTWARE	7.75	7.75	7.75	7.75	151	
7577	CST FRANCE	3.65	-1.00	-1.00	3.65	0	
7626	QUATERNOVE S.A	33.90	33.90	33.90	33.90	1	
7627	CALYSTENE	11.39	11.39	11.39	11.39	1	
7628	P.N ELECTRONIQUE	17.90	17.90	17.90	17.90	300	
7641	TELEMEDIA.FR	30.00	30.00	30.00	30.00	175	
7645	SOCOPI	36.99	36.99	36.99	36.99	100	
7648	LES TROIS CHENES	48.85	48.85	48.85	48.85	230	
7656	NEWSINVEST	0.43	-1.00	-1.00	0.43	0	
7657	ARI	7.49	7.49	7.49	7.49	273	
7685	NEWBOURSE GROUP N.	9.49	9.49	9.49	9.49	850	
7688	AST PROMOTION	2.70	2.70	2.70	2.70	101	
7705	METAL FORME TECHN.	6.34	6.34	6.34	6.34	50	
7706	3ATRADE	4.95	-1.00	-1.00	4.95	0	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	504	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	16	
7717	MAXELEC	20.45	20.45	20.45	20.45	60	
7718	NSI	7.94	7.94	7.94	7.94	110	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.11	2.11	2.11	2.11	200	
7756	HIOLLE INDUSTRIES	21.15	21.15	21.15	21.15	50	
7767	SOLARONICS TECH.	2.68	2.68	2.68	2.68	232	
7769	DIFINTEL	4.60	4.60	4.60	4.60	23	
7782	CONSORT NT	13.00	13.00	13.00	13.00	350	
7797	INNOCABLE	29.90	29.90	29.90	29.90	400	
7799	PACTE NOVATION	17.60	-1.00	-1.00	17.60	0	
7808	CODICO	27.85	27.85	27.85	27.85	149	
7839	FRANCE LOC.EQUIPT.	10.80	10.80	10.80	10.80	1	
7845	TECHNI BUREAU	16.79	16.79	16.79	16.79	100	
7875	GROUPE COPLAN NOM.	13.79	13.79	13.79	13.79	200	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	21	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	10	
7887	RICHEL SERRES FRA.	21.94	21.94	21.94	21.94	120	
7914	L3C	40.40	40.40	40.40	40.40	50	
7915	DEV.DURABLE C2D	18.60	18.60	18.60	18.60	906	
7916	JACQUES BENEDICT	27.01	27.01	27.01	27.01	23	
7924	MULTIMEDIA NETWORK	4.32	-1.00	-1.00	4.32	0	
7925	DIALZO NOM.	6.99	6.99	6.99	6.99	200	
7964	EDITION D.RICHARD	6.50	6.50	6.50	6.50	200	
7969	IDS	11.00	11.00	11.00	11.00	800	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	100	
7988	W.M.INDUSTRIES NOM	0.87	-1.00	-1.00	0.87	0	
7997	AVENIR FINANCE	21.84	21.84	21.84	21.84	1675	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	6.79	-1.00	-1.00	6.79	0	
424310	EAUX ELEC.ASIE NOM	18.90	-1.00	-1.00	18.90	0	
426047	FCE CHAUFFAGE ORD	4.76	-1.00	-1.00	4.76	0	
584312	HYDRO EXPLOITATION	46.60	46.60	46.60	46.60	10	
622679	 M-HOT MAJESTIC CA	1099.50	1099.50	1099.50	1099.50	2	
682032	LY-HOPAR HOLD.PART	467.10	-1.00	-1.00	467.10	0	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	2000	
3082	IGE + XAO	8.20	8.22	8.20	8.22	377	
3100	LA TETE D.L.NUAGES	1.50	1.50	1.50	1.50	5500	
3359	LEXIBOOK	19.80	19.80	19.80	19.80	85	
3522	IDP	1.31	1.31	1.31	1.31	145	
3550	DURAN DUBOI	12.20	12.20	10.30	12.00	298	
3581	ESKER	3.51	3.58	3.38	3.45	6683	
3824	QUANTEL	4.50	4.50	4.50	4.50	1875	
3825	EUROFINS SCIENTIF.	10.59	10.59	10.20	10.20	13162	
3829	SAVEURS DE FRANCE	9.91	10.00	9.91	10.00	86	
3853	HF COMPANY	52.45	52.45	52.45	52.45	50	
3922	CYRANO	0.37	0.39	0.36	0.36	6907	
3954	AB SOFT	3.00	3.00	3.00	3.00	25	
3955	GENESYS	12.16	12.72	11.95	12.30	25868	
4438	MILLIMAGES	10.19	10.19	9.72	10.04	3450	
4442	CARRERE GROUP	17.00	17.00	15.20	16.74	716	
5012	TITUS INTERACTIVE	3.16	3.25	3.16	3.20	10900	
5285	SYSTAR NOM.	3.50	3.50	2.85	3.09	22066	
5416	INFOSOURCES	0.79	0.79	0.68	0.68	71767	
5423	HIGH CO.	108.00	109.50	106.40	109.50	648	
5426	JOLIEZ-REGOL	0.82	0.82	0.82	0.82	113	
5427	JEAN CLAUDE AUBRY	0.96	0.96	0.96	0.96	301	
5430	PICOGIGA	5.20	5.25	5.12	5.13	9041	
5431	LACIE GROUP SA	7.30	7.30	7.20	7.20	200	
5433	GENSET	3.25	3.25	2.68	2.76	152640	
5463	R2I SANTE	8.00	8.00	7.99	7.99	160	
5467	GUYANOR RESS. B	0.24	0.24	0.23	0.23	30001	
5469	NATUREX	14.40	14.40	14.30	14.40	239	
5478	BVRP	9.19	9.19	8.38	8.38	13207	
5479	THERMATECH ING.	16.50	16.50	15.90	15.90	255	
5770	LYCOS EUROPEC.B	0.96	1.12	0.96	1.12	33409	
5773	TISCALI S.P.A.	7.00	7.00	6.74	6.99	49174	
5985	ASTRA	0.59	0.59	0.58	0.58	7170	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	100	
6041	OLITEC	15.10	16.18	15.10	16.18	109	
6087	BELVEDERE	22.90	22.90	22.00	22.80	831	
6179	CEREP	15.20	15.20	14.35	14.35	33945	
6195	ALPHAMEDIA	0.90	0.90	0.90	0.90	1171	
6216	HOLOGRAM INDUSTRIE	8.39	8.39	7.56	7.85	3831	
6274	TRANSGENE	8.01	8.33	7.70	7.70	2900	
6278	BARBARA BUI	16.52	16.90	16.52	16.90	201	
6280	ALPHA MOS	3.74	3.74	3.66	3.66	3753	
6285	MONDIAL PECHE	4.71	4.97	4.71	4.97	1580	
6293	PHONE SYS.NETWORKS	0.59	-1.00	-1.00	0.59	0	
6295	SA G.DURAND ALLIZE	0.60	0.60	0.56	0.56	2306	
6296	RECIF	18.94	18.95	18.56	18.60	769	
6297	ADLPARTNER	11.61	12.60	11.61	11.89	713	
6322	DMS	13.10	13.10	12.90	12.90	1729	
6374	SYNELEC	14.91	14.91	14.90	14.90	500	
6379	SILICOMP (GPE)	22.90	23.00	21.80	22.59	2429	
6386	REPONSE	16.93	17.00	16.85	17.00	570	
6390	CHEMUNEX	0.24	-1.00	-1.00	0.24	0	
6446	PROLOGUE SOFTWARE	5.07	5.28	5.00	5.00	7647	
6482	FLOREANE MED.IMPL.	7.40	7.40	7.40	7.40	1290	
6485	WESTERN TELECOM	0.83	0.83	0.83	0.83	580	
6489	REGINA RUBENS	0.72	0.72	0.72	0.72	10	
6491	IMECOM GROUP	1.76	1.76	1.75	1.75	1579	
6565	GENERIX	22.05	22.05	22.05	22.05	71	
6566	MEDIDEP	21.10	21.20	20.05	20.80	55356	
6576	VISIODENT	3.12	3.25	2.85	2.96	5297	
6584	ESI GROUP	11.83	12.12	11.00	11.75	17088	
6588	FI SYSTEM	2.30	2.39	2.14	2.15	113928	
6591	PERFECT TECHNOLOG.	6.45	6.45	6.07	6.34	2660	
6592	CYBER PRESS PUB.	12.00	12.80	12.00	12.80	180	
6596	PROSODIE	32.06	32.49	31.10	31.70	4282	
6605	AVENIR TELECOM	1.70	1.72	1.62	1.62	124374	
6665	STACI	2.05	2.25	2.00	2.25	6530	
6672	GUILLEMOT	17.99	18.00	17.50	18.00	3726	
6673	ILOG	7.85	7.90	7.11	7.20	46162	
6677	UMANIS	2.65	2.65	2.39	2.48	100536	
6678	CRYO	3.59	3.59	3.40	3.50	6454	
6684	EUROPEAN CARGO SER	11.29	11.29	11.29	11.29	69	
7176	TR SERVICES	1.39	1.39	1.26	1.30	8580	
7177	EFFIK	15.94	15.94	15.90	15.90	1300	
7178	D INTERACTIVE	1.73	1.73	1.64	1.64	22937	
7179	INFOTEL	25.50	25.50	25.10	25.10	258	
7206	SOI TEC SILICON	13.95	13.95	13.30	13.51	224069	
7208	GL TRADE	34.03	41.15	34.03	39.50	12158	
7223	ALGORIEL	5.07	5.08	4.85	5.07	302	
7231	RIGIFLEX INTL	44.00	45.40	39.60	39.60	2521	
7237	EGIDE	92.80	92.80	86.10	88.00	1285	
7242	INTERCALL	0.86	0.86	0.80	0.82	8397	
7247	CONSORS FRANCE	2.15	2.17	2.00	2.17	7125	
7248	VALTECH	2.00	2.09	1.94	1.94	430604	
7249	A NOVO	19.20	19.34	19.12	19.15	7068	
7254	UBIQUS	2.75	2.75	2.66	2.67	1535	
7259	IT LINK	3.01	3.30	3.01	3.30	1222	
7285	TRACING SERVER	24.00	24.60	22.11	22.20	1969	
7289	CAST	5.00	5.00	4.50	4.50	1500	
7293	INTEGRA NET	1.04	1.09	1.04	1.08	128953	
7306	WAVECOM	22.00	22.90	21.58	21.65	22279	
7329	IPSOS	70.30	71.00	68.55	70.25	6764	
7335	COALA	14.30	14.45	13.33	13.33	383	
7338	COHERIS ATIX	11.80	12.10	11.12	11.20	1395	
7379	DEVOTEAM S.A.	18.49	18.65	17.66	18.00	66659	
7397	METROLOGIC GROUP	56.50	56.50	55.00	55.00	203	
7398	CONSODATA	9.58	10.98	9.58	9.58	80	
7413	NICOX SA	57.00	57.00	50.00	55.05	5981	
7414	BRIME TECHNOLOGIES	35.50	35.50	34.00	34.00	2481	
7421	CROSS SYSTEMS	1.26	1.32	1.22	1.32	17782	
7424	ACCESS COMMERCE	4.15	4.20	4.15	4.15	1152	
7425	BOURSE DIRECT	2.80	2.80	2.40	2.50	32583	
7427	AUTOMA-TECH	4.20	4.20	4.20	4.20	250	
7429	ALTI	7.51	7.51	7.20	7.20	1064	
7478	ARTPRICE.COM	7.93	7.93	7.11	7.62	1493	
7485	NETVALUE	1.51	1.53	1.46	1.53	7793	
7486	SOLUCOM	36.00	36.00	35.19	36.00	52	
7505	SELF TRADE	2.56	2.90	2.56	2.70	5303	
7515	LYCOS FRANCE	2.16	2.31	2.16	2.31	167	
7522	FIMATEX	3.14	3.20	3.11	3.16	48369	
7528	EMME	14.37	14.37	14.37	14.37	89	
7529	HIMALAYA	2.04	2.04	2.04	2.04	355	
7531	ABEL GUILLEMOT	10.01	10.01	10.01	10.01	747	
7533	TELECOM CITY	3.44	3.44	3.25	3.25	5571	
7537	NETGEM	2.96	2.96	2.68	2.70	134441	
7547	SQLI	1.35	1.35	1.16	1.21	9628	
7551	SOFT COMPUTING	3.25	3.60	3.25	3.60	845	
7578	GAUDRIOT SA	31.50	35.00	31.50	34.21	2635	
7579	LINEDATA SERVICES	21.75	21.75	21.75	21.75	10	
7592	NET2S SA	3.05	3.68	3.01	3.30	22427	
7595	RIBER	3.51	3.51	3.35	3.44	22758	
7597	GROUPE NEURONES	3.50	3.50	3.31	3.49	1549	
7598	HI-MEDIA	0.61	0.69	0.56	0.58	24012	
7605	BUSINESS INTERACT.	2.12	2.12	1.92	1.94	6774	
7607	KEYRUS-PROGIWARE	1.37	1.37	1.35	1.35	210	
7615	MEDCOST	2.03	2.07	2.00	2.05	16233	
7617	DALET	2.79	2.79	2.52	2.65	2988	
7619	BCI NAVIGATION	5.40	5.75	5.20	5.75	3162	
7629	CYBERSEARCH	1.96	2.15	1.96	2.15	9283	
7639	HIGHWAVE OPTICAL T	5.10	5.20	4.61	4.61	163999	
7649	ORCHESTRA-KAZIBAO	0.99	0.99	0.90	0.94	1510	
7652	OPTIMS	2.24	2.24	2.24	2.24	1035	
7659	CYBERDECK	0.71	0.76	0.58	0.76	44506	
7662	SITICOM GROUP	3.40	3.89	3.30	3.77	63483	
7663	OPTIMA DIRECT	0.86	0.86	0.86	0.86	800	
7667	INFOVISTA	2.90	3.02	2.90	2.90	175787	
7668	IB GROUP.COM	3.14	3.14	2.90	3.14	21921	
7678	AUFEMININ.COM	0.76	0.76	0.62	0.69	9370	
7686	DATATRONIC	2.90	2.90	2.90	2.90	193	
7689	BAC MAJESTIC SA	2.00	2.00	1.80	1.80	49354	
7729	SYSTRAN	2.33	2.38	2.33	2.38	872	
7754	COM 6	1.80	1.90	1.80	1.88	1910	
7757	MICROPOLE	6.70	6.70	6.25	6.50	830	
7758	CRYONETWORKS	1.20	1.30	1.20	1.30	1345	
7765	HUBWOO.COM	1.70	1.74	1.62	1.62	5194	
7768	PHARMAGEST INTERA.	16.90	16.90	15.51	16.00	337	
7786	QUALIFLOW	3.83	3.83	3.67	3.83	4912	
7806	RISC TECHNOLOGY EU	6.60	6.60	6.20	6.43	5690	
7832	SODITECH INGENIERI	5.90	5.90	5.90	5.90	12	
7833	CALL CENTER ALLIAN	6.70	7.10	6.70	6.80	1408	
7834	ITESOFT	1.94	1.99	1.92	1.92	6971	
7888	IXO	0.68	0.70	0.68	0.69	1089	
7895	BUSINESS &DECISION	9.64	9.64	9.42	9.60	7472	
7939	MEMSCAP	2.20	2.20	2.13	2.19	20005	
7960	GAMELOFT.COM	0.70	0.70	0.63	0.65	1697	
8537	D.DUBOI 3,5% 97 CV	38.00	38.00	38.00	38.00	116	
10846	COIL ANODIZING	17.00	17.00	16.80	16.80	70	
12485	STELAX	0.44	0.44	0.44	0.44	750	
18053	LEXIBOOK 3,20%98CV	48.02	48.02	48.02	48.02	178	
18058	THERMATECH 3% 98CV	50.00	50.00	46.00	46.00	35	
18059	TITUS 2,5% 06/98CV	29.00	29.00	29.00	29.00	10	
18060	OLITEC 2,5% 98 CV	155.00	155.00	155.00	155.00	1	
18083	D.ALLIZE 2,5% 99CV	5.01	5.01	5.01	5.01	5	
18092	CRYO 3% 01/2005	34.99	34.99	34.99	34.99	236	
18100	TITUS 2% 05 OPT.CV	11.25	11.85	10.75	11.39	3882	
18116	PICOGICA 4%CV01-06	17.00	17.00	16.94	16.94	151	
22018	UNION TECHNOLOGY	0.11	0.11	0.10	0.11	149400	
22021	V CON TELECOM. LTD	1.00	1.00	0.90	0.90	23415	
22023	CMT	15.40	15.98	15.40	15.98	688	
22040	DAB	12.49	12.50	12.30	12.30	1700	
22044	DAB NV	11.25	11.39	11.12	11.39	1624	
24245	AVENIR TEL. BS 00	0.20	0.20	0.20	0.20	1000	
24817	IPSOS BSA 00	1.20	1.20	1.20	1.20	2090	
24900	SOITEC BSA 2000	2.97	2.97	2.97	2.97	200	
52642	PERFECT TECH. BS00	0.20	0.20	0.20	0.20	601	
61006	HIGH BS 01	3.35	3.35	3.35	3.35	218	
61007	ALPHA M.O.S BS01	0.29	0.29	0.29	0.29	5110	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	4266	
95136	ADL PARTNER DA	5.50	5.50	5.50	5.50	100	
350000	CAC 40	4627.17	4643.75	4563.69	4571.56	0	
350198	IT-CAC	1185.34	1185.34	1146.76	1146.76	0	
350199	IT-CAC 50	1254.60	1254.60	1216.33	1216.33	0	
350205	MASTER CAC 40(VLI)	46.92	47.09	46.28	46.36	0	
350443	EASY ETF EURO VLI	3.75	3.74	3.65	3.66	0	
350444	EASY ETF EUR.VLI	3.65	3.65	3.58	3.59	0	
350445	EASYETF TITANS VLI	29.26	29.36	28.97	29.01	0	
350565	DJIA MASTER U VLI	112.89	113.88	-1.00	112.54	0	
350635	TRACKS UK VLI	32.23	32.37	32.01	32.09	0	
398000	VALEURS IND.	3230.42	3230.55	3205.06	3205.06	0	
398001	ENERGIE	4586.33	4586.33	4559.68	4559.68	0	
398004	PRODUITS DE BASE	2132.64	2136.57	2135.09	2136.57	0	
398005	TRANSF.DES METAUX	1825.55	1834.24	1825.55	1834.24	0	
398008	CONSTRUCTION BTP	3117.78	3117.64	3111.09	3111.09	0	
398009	MATERIAUX	2963.99	2985.67	2963.78	2985.67	0	
398010	BTP/GENIE CIVIL	3059.88	3059.88	3001.47	3001.47	0	
398011	BIENS EQUIPEMENT	1750.73	1750.73	1705.32	1705.32	0	
398012	CONSTRUCTION MECA.	1168.15	1168.98	1168.15	1168.98	0	
398013	ELEC.ELECT.TELEC.	1566.08	1566.08	1513.47	1513.47	0	
398014	AERO.ESPACE ARME.	2872.74	2872.74	2866.09	2866.09	0	
398016	AUTOMOBILE	3251.40	3251.40	3241.87	3241.87	0	
398018	AUTRES BIENS CONS.	7323.88	7361.27	7323.80	7361.27	0	
398019	EQUI.DOMEST.PROFES	1775.02	1781.79	1775.02	1781.79	0	
398021	PHARMACIE COSMET.	659.55	724.15	659.42	724.15	0	
398026	IND.AGRO-ALIM.	2635.51	2635.51	2605.23	2605.23	0	
398028	AUTRES IND.AGRO	2403.84	2405.20	2403.84	2405.20	0	
398029	SERVICES	3261.36	3261.50	3200.91	3200.91	0	
398030	DISTRIBUTION	5879.60	5879.60	5792.69	5792.69	0	
398031	DIST.GLE GD PUBLIC	7268.54	7268.54	7122.65	7122.65	0	
398032	DIST.SPEC.GD PUBL.	2391.06	2419.38	2391.06	2419.38	0	
398034	AUTRES SERVICES	2213.62	2213.76	2169.21	2169.21	0	
398035	INFORMATIQUE	2658.00	2658.00	2587.98	2587.98	0	
398036	COMM.DIFFUSION PUB	3464.24	3464.24	3328.34	3328.34	0	
398040	ENVIR.SCES COLLECT	3396.19	3396.19	3389.28	3389.28	0	
398041	STES FINANCIERES	2658.93	2663.20	2639.79	2639.79	0	
398042	IMMOBILIER	1137.71	1141.36	1126.26	1126.26	0	
398045	SERVICES FINANCIER	2811.16	2811.16	2788.13	2788.13	0	
398046	ASSURANCES	2082.61	2082.61	2026.42	2026.42	0	
398047	BANQUES	4277.61	4293.04	4277.61	4293.04	0	
398048	CREDIT SPECIALISE	4161.47	4166.59	4161.47	4166.59	0	
398051	SOCIETES INVEST.	3111.18	3139.25	3107.69	3107.69	0	
398052	SOCIETES HOLDINGS	3468.99	3501.22	3465.08	3465.08	0	
398053	STES PORTEFEUILLE	2429.32	2426.91	2426.91	2426.91	0	
399947	INDICE GEN.SBF80	3498.51	3501.32	3456.50	3461.25	0	
399948	SBF 120	3175.59	3185.40	3133.60	3138.07	0	
399949	SBF 250	2991.45	2992.55	2960.10	2960.10	0	
399950	MIDCAC	2131.97	2132.11	2106.59	2106.59	0	
399951	SBF SEC.MAR.	2392.34	2393.48	2382.05	2382.05	0	
399955	INDICE NOUV.MARCHE	995.07	995.07	976.59	986.34	0	
