169	STTRACKS M.E.I.T.	46.00	46.00	42.69	42.69	40450	
170	STTRACKS M.E.F.ETF	57.00	57.00	57.00	57.00	10	
181	STTRACKS M.E.E.ETF	79.40	79.40	77.60	77.60	54010	
188	ST.SM MSCI PAN ETF	104.40	104.40	104.40	104.40	40	
3014	SOFRAGI	1145.00	1145.00	1145.00	1145.00	16	
3023	GENERALI FRANCE	480.10	480.20	480.10	480.20	83	
3048	SAFIC ALCAN ET CIE	68.05	68.05	66.50	66.50	252	
3102	ELECT STRASBOURG	32.50	32.50	32.50	32.50	275	
3112	AIR FRANCE(GROUPE)	17.20	17.34	16.32	16.65	222532	
3117	OXYGENE EXT-ORIENT	379.00	395.00	378.00	395.00	59	
3118	BAINS MER MONACO	165.10	165.10	165.10	165.10	64	
3153	ROYAL CANIN	137.40	137.40	135.20	135.60	153671	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	680	
3177	VICAT	60.20	61.80	60.20	61.80	206	
3311	LOUVRE (STE DU)	75.40	75.90	75.00	75.50	5131	
3313	FINAXA	107.00	107.90	104.30	107.90	155	
3319	CFOA	1.70	1.70	1.70	1.70	200	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	30	
3331	SUCR PITHIVIERS	412.30	420.00	410.00	416.00	310	
3340	FONCIERE LYONNAISE	31.70	31.70	31.30	31.43	8305	
3349	FRANCAREP	61.00	61.00	61.00	61.00	40	
3388	GEVELOT	37.00	37.00	37.00	37.00	999	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	44.31	45.47	39.90	40.97	947474	
3466	UNILOG S.A.	70.00	71.00	68.00	68.00	8820	
3489	GAUMONT	38.90	38.90	35.11	38.90	1222	
3500	COFIGEO	132.00	132.00	132.00	132.00	25	
3508	EMGP	321.00	345.00	321.00	345.00	249	
3517	IMMOBANQUE STE FIN	127.50	127.50	125.00	125.00	5731	
3571	ELEC.EAUX.MADAGASC	22.20	22.80	22.00	22.80	1046	
3588	ARBEL	5.98	5.98	5.98	5.98	10	
3597	HOTEL.LUTETIA-CONC	98.20	98.20	98.20	98.20	50	
3610	AFFINE	38.11	38.11	37.35	37.35	87	
3640	PECHINEY B PRIV.	52.00	52.40	50.65	50.65	230	
3664	CONTINENTALE ENTRE	47.60	47.60	47.00	47.00	747	
3672	EGD EMPAIN GRAHAM	14.98	14.98	14.98	14.98	20	
3681	TOUR EIFFEL	60.00	60.00	60.00	60.00	6	
3685	SIPH(PLANT.HEVEAS)	11.89	11.89	11.89	11.89	7	
3704	MONTUPET SA	13.67	13.99	13.60	13.70	1865	
3720	TAITTINGER	790.00	794.00	790.00	790.00	45	
3747	DIDOT BOTTIN	64.05	64.10	64.05	64.10	40	
3764	ROUGIER SA	58.65	59.00	58.00	59.00	110	
3794	FIMALAC	39.75	39.75	39.25	39.70	7063	
3797	MUSEE GREVIN	22.56	-1.00	-1.00	22.56	0	
3817	PRODEF	175.00	186.00	175.00	186.00	2	
3849	FONCIERE EURIS	130.40	130.40	130.40	130.40	208	
3882	CHANTIER FCE DUNKE	0.03	0.03	0.03	0.03	5412	
3905	CFF RECYCLING	46.00	46.00	45.10	45.10	2855	
3929	BOLLORE INVEST.	51.80	52.25	51.10	51.20	3436	
3961	BQUE DE LA REUNION	90.00	90.00	90.00	90.00	26	
3962	CARBONE LORRAINE	39.45	40.65	38.00	38.05	40077	
4444	NEXANS	29.90	29.98	28.60	29.40	98917	
4447	GENERALE DE SANTE	19.50	19.65	19.50	19.60	49967	
4455	BEGHIN-SAY	38.00	38.18	37.11	37.70	19307	
4456	CEREOL	26.50	26.50	25.81	26.25	30295	
4457	CERESTAR	30.40	31.25	29.20	29.20	216053	
4458	PROVIMI	16.99	16.99	16.50	16.50	13890	
4524	CEA-INDUS.CIP NOM.	157.00	159.00	154.10	155.00	7775	
4569	BOUYGUES CDV	2.21	2.21	2.21	2.21	270	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	41	
4581	LOUVRE (STE DU) CI	74.00	74.00	74.00	74.00	100	
4734	NS-CANA TP 2/89	115.01	115.01	115.01	115.01	10	
4766	BNP TP 87	138.81	138.81	138.81	138.81	134	
4768	CCCC TP 86	139.50	139.50	139.50	139.50	30	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	2	
4780	CIP TP 05/85	142.00	142.00	142.00	142.00	20	
5080	SOPRA GROUP	51.65	51.90	50.15	50.30	2572	
5091	SILIC S.A.	171.20	171.90	170.60	170.60	1116	
5107	MAUREL ET PROM	16.15	16.32	16.00	16.10	7259	
5167	GRANDE PAROISSE	27.99	27.99	27.30	27.30	355	
5172	VEV	0.80	0.80	0.80	0.80	4105	
5173	ATOS ORIGIN	79.00	79.45	73.50	73.70	192731	
5180	SR TELEPERFORMANCE	20.52	20.90	19.85	19.92	18371	
5200	HOTELS DEAUVILLE	176.00	176.00	176.00	176.00	40	
5257	INFOGRAMES ENTERT.	15.34	15.59	14.90	15.10	322208	
5260	BULL	1.18	1.21	1.07	1.10	446188	
5287	NORB.DENTRESSANGLE	22.10	22.10	20.50	20.50	6546	
5297	GRANDVISION	16.68	17.50	16.17	16.30	70767	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	55.20	56.75	50.00	50.00	13667	
5354	GROUPE PARTOUCHE	70.50	71.20	68.10	68.50	507	
5421	UNIBEL	200.00	200.00	200.00	200.00	10	
5447	UBI SOFT ENTERT.	39.63	39.70	39.12	39.12	75839	
5490	TF1	31.00	31.10	29.13	29.50	1074597	
5601	MARKS AND SPENCER	4.10	4.10	4.10	4.10	61	
5602	BP  PLC	9.47	9.47	9.47	9.47	285	
5630	TORAY INDUSTRIES	2.70	-1.00	-1.00	2.70	0	
5704	AKZO NOBEL NV.	48.00	48.01	48.00	48.01	1402	
5721	ING GROEP NV	33.20	34.00	32.10	34.00	3609	
5723	RODAMCO EUROPE NV	41.00	41.00	41.00	41.00	1	
5724	RODAMCO N.AMERICA	47.10	47.10	47.00	47.00	3001	
5728	COMPLETEL EUROPE	0.81	0.84	0.69	0.73	2197329	
5729	TRADER.COM "A"	6.11	6.11	6.00	6.00	24088	
5730	EADS	19.55	19.70	19.06	19.06	1730852	
5768	GEMPLUS INTERNAT.	2.75	2.83	2.70	2.75	1170096	
5774	ROBECO	32.35	32.35	31.05	31.05	9491	
5775	ROLINCO	25.50	25.50	25.00	25.00	448	
5777	EURONEXT	18.75	19.03	18.55	18.55	123426	
5779	SEAT PAGINE GIALLE	0.85	0.85	0.81	0.81	130590	
5809	SOLVAY	62.30	62.30	62.30	62.30	50	
5838	NOKIA A	15.90	16.15	14.52	14.59	270661	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	28.02	28.02	28.02	28.02	80	
5941	PFIZER INC.	44.40	44.50	43.15	43.15	11794	
5971	COLGATE PALMOLIVE	63.70	63.70	62.45	62.45	185	
5976	CATERPILLAR INC.	54.00	54.00	54.00	54.00	90	
5981	DOW CHEMICAL CO.	39.50	39.50	39.19	39.19	2214	
6007	LY-SAMSE	80.40	80.40	80.40	80.40	30	
6012	LY-SABETON	11.30	11.30	11.30	11.30	50	
6019	LY-MRM	29.09	29.09	29.09	29.09	1	
6032	LY-PSB INDUSTRIES	86.00	86.80	86.00	86.00	90	
6040	LY-SECHILIENNE	72.00	75.00	72.00	75.00	70	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.11	7.40	7.05	7.05	2996	
6089	BACOU-DALLOZ	95.50	95.50	88.00	91.40	1896	
6100	LY-DEVEAUX SA	71.50	71.50	70.15	71.00	388	
6113	LY-BURELLE SA ORD.	63.00	63.00	61.85	62.95	240	
6210	 M-FERM CASINO CAN	400.00	400.00	400.00	400.00	10	
6223	 M-ODET (FIN.)	82.00	82.00	81.00	81.00	186	
6246	VERNEUIL PART.	80.05	80.05	80.05	80.05	10	
6247	 M-RAYNAL ROQUELAU	55.65	-1.00	-1.00	55.65	0	
6250	 M-FIEBM PF.	35.10	35.10	35.10	35.10	31	
6271	TRANSICIEL	34.00	34.20	32.01	32.01	40540	
6303	LI-FAUVET GIREL	8.47	-1.00	-1.00	8.47	0	
6326	LI-FOND FCO BELGES	86.00	86.00	86.00	86.00	30	
6330	LI-TAYNINH	3.30	3.30	3.30	3.30	70	
6336	WORMS (EX-SOMEAL)	19.50	19.80	19.50	19.50	11147	
6337	GFI INFORMATIQUE	14.00	14.00	11.53	11.75	427332	
6407	NY-BL(BERGER-LEVRA	132.60	132.60	132.60	132.60	1	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	20	
6421	NY-GANTOIS	110.00	110.00	110.00	110.00	67	
6441	NY-CONS ELECT NANC	32.00	33.00	32.00	33.00	90	
6456	NY-CFCAL BANQUE	239.90	239.90	239.90	239.90	50	
6459	NY-ADT (NOUV.ETS)	29.16	-1.00	-1.00	29.16	0	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	5	
6478	NY-FFP	105.00	106.50	103.60	106.00	2646	
6494	MARIONNAUD PARFUM.	48.51	49.55	45.70	47.96	35688	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	4255	
6521	MLPC INTERNATIONAL	67.00	67.00	67.00	67.00	60	
6539	 B-COURTOIS SA NOM	94.25	94.25	94.25	94.25	10	
6556	 B-TOFINSO-SDR	0.41	0.41	0.41	0.41	6500	
6609	NS-SDR BRETAGNE	12.91	12.91	12.91	12.91	400	
6617	NS-MINES LA LUCETT	12.00	12.00	12.00	12.00	30	
6621	NS-CIFE-INDLE FIN.	56.55	56.55	56.55	56.55	5	
7326	SAGEM SA ADP ECH.	33.00	33.00	27.01	27.01	15277	
7327	SAGEM SA ECH.	43.80	43.80	37.10	37.10	124131	
7368	FONC PIMONTS REGR.	68.95	68.95	68.95	68.95	20	
7508	LIBERTY SURF	3.51	3.70	3.51	3.70	11607	
7695	ARTOIS NOM.	1302.50	1302.50	1302.50	1302.50	10	
7791	JC DECAUX SA	12.50	12.50	11.52	11.95	119890	
7896	C.S. NV	7.21	7.21	7.15	7.16	1585	
7919	ORANGE	7.58	7.61	7.07	7.09	13103503	
12000	ISIS	177.00	178.70	176.80	178.00	13706	
12003	SOMMER-ALLIBERT	56.30	56.30	56.30	56.30	10	
12005	CIC "A"	121.00	123.00	121.00	122.00	158	
12007	AIR LIQUIDE	155.00	157.80	152.90	155.00	411843	
12010	BONGRAIN	44.57	45.00	44.57	45.00	3180	
12013	RHODIA	11.55	11.67	11.20	11.60	193201	
12016	GEOPHYSIQUE	55.25	55.45	54.60	55.00	27601	
12017	CARREFOUR	55.80	56.00	53.35	54.50	2420604	
12018	BAIL INVESTISS.	132.90	132.90	131.20	132.00	1182	
12019	ALSTOM	29.38	29.42	28.10	28.58	610612	
12022	CNP ASSURANCES	37.00	37.30	36.70	36.85	62981	
12027	TOTAL FINA ELF	163.00	163.50	160.10	162.50	3351693	
12028	GUYENNE GASCOGNE	84.60	84.60	81.60	82.90	16573	
12032	L'OREAL	80.40	80.90	79.15	79.15	1767649	
12035	VALLOUREC	54.30	54.35	53.80	53.80	22799	
12038	METALEUROP	4.81	4.81	4.60	4.74	3508	
12040	ACCOR	43.74	43.74	39.92	40.46	1285970	
12041	SKIS ROSSIGNOL	15.60	15.60	15.00	15.59	21355	
12049	DAMART S.A.	80.30	81.00	80.05	81.00	100	
12050	BOUYGUES	35.51	35.90	34.51	34.51	1327036	
12052	SUEZ	37.70	37.79	36.55	37.50	2835013	
12053	LAFARGE	101.50	102.60	100.10	100.10	603266	
12055	NORD-EST	27.82	27.99	27.82	27.99	482	
12056	NEOPOST	26.91	28.00	26.88	28.00	113994	
12057	SANOFI-SYNTHELABO	74.50	77.20	73.95	76.75	3346948	
12061	LEGRAND ORD.	194.90	194.90	176.00	178.00	1316	
12062	AXA	28.49	28.52	26.01	26.18	8474661	
12064	GROUPE DANONE	152.80	152.80	149.70	152.40	674349	
12066	ESSO	82.00	83.50	81.40	83.50	1864	
12068	NATEXIS BQ POP.	100.90	100.90	100.30	100.50	7540	
12069	PERNOD-RICARD	86.00	86.90	83.30	85.45	187028	
12074	BUSINESS OBJECTS	26.51	26.94	24.25	24.30	448794	
12077	SOPHIA (EX SFI)	32.00	32.34	32.00	32.32	6764	
12081	CFF-CR.FONCIER FCE	12.02	12.02	11.50	11.97	6418	
12085	IMERYS (EX IMETAL)	111.20	111.20	108.50	108.50	15274	
12093	ENTENIAL REGPT	32.20	32.25	31.37	31.50	10602	
12096	BIC	45.80	46.64	45.50	46.40	46950	
12098	CIMENTS FRANCAIS A	52.00	52.05	49.85	50.30	388205	
12099	COFACE	62.00	64.40	62.00	63.95	4812	
12101	LVMH MOET HENNESSY	53.00	53.25	49.30	50.85	1635445	
12102	CGIP	32.40	32.70	31.55	31.77	254390	
12105	KAUFMAN ET BROAD	19.09	19.09	18.10	18.30	5217	
12111	CPR	58.00	58.00	58.00	58.00	1163	
12112	EURAZEO	62.30	62.50	61.00	61.45	10897	
12113	CASINO GUI.PER.ADP	65.00	65.00	62.50	63.50	36718	
12114	FAURECIA	56.20	57.00	54.00	54.35	43793	
12120	MARINE WENDEL	60.80	61.30	58.50	59.20	15143	
12122	SODEXHO ALLIANCE	52.75	54.00	51.60	52.40	473397	
12124	GALERIES LAFAYETTE	145.90	147.50	144.00	145.90	10096	
12126	MICHELIN	33.99	34.00	32.22	32.50	688689	
12127	ELIOR	12.60	12.60	12.45	12.45	34843	
12129	LEBON CIE	56.50	56.50	56.50	56.50	140	
12130	EULER	45.00	46.11	44.70	46.10	19688	
12132	THALES (EX T. CSF)	41.97	42.30	40.76	42.08	380182	
12133	DMC	8.65	8.65	7.80	8.28	26089	
12135	LOCINDUS	132.00	132.70	130.60	130.70	816	
12145	ELF GABON	183.00	185.00	170.00	181.00	576	
12148	PINAULT-PRINT.RED.	144.50	144.80	138.20	141.20	479932	
12150	PEUGEOT S.A.	52.15	52.70	51.60	51.90	1261427	
12156	CLUB MEDITERRANEE	59.45	59.60	58.00	58.00	42763	
12163	COLAS	69.45	69.50	67.05	67.40	494	
12166	ESSILOR INTL.	328.70	330.00	313.30	325.80	29379	
12169	NRJ GROUP	16.37	16.40	15.50	15.71	21735	
12170	SEB	54.05	54.05	53.25	53.85	23581	
12172	DASSAULT AVIATION	295.00	302.00	295.00	296.00	252	
12180	SIMCO	77.50	77.80	77.10	77.30	10709	
12185	FROMAGERIES BEL	110.00	110.20	107.50	109.00	292	
12188	HAVAS ADVERTISING	9.77	9.77	9.25	9.39	924792	
12196	KLEPIERRE	101.90	103.00	101.00	101.50	16657	
12197	SCHNEIDER ELECTRIC	61.65	61.65	55.50	56.50	1122672	
12203	ATMEL CORPORATION	10.10	10.10	10.10	10.10	360	
12210	RORENTO NV ORD.	37.80	37.89	37.26	37.26	636	
12400	LY-RUE IMPERIALE	1699.00	1700.00	1675.00	1700.00	20	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	78155	
12413	OBERTHUR CARD SYST	6.70	6.80	5.54	6.06	421727	
12414	VIVENDI ENVIRONNE.	47.70	47.92	47.26	47.75	247872	
12415	WANADOO	4.76	4.90	4.41	4.57	1944834	
12420	LI-CASTORAMA DUBOI	62.00	62.45	60.60	61.55	342341	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	11	
12431	NY-SADE	49.20	49.20	47.50	47.51	61	
12435	NY-SALVEPAR	62.50	63.00	62.00	62.00	144	
12441	GROUPE GASCOGNE	80.90	81.50	80.00	80.00	1731	
12450	NS-SAUPIQUET	74.95	75.00	74.95	75.00	108	
12452	NS-SODERO	3.76	3.76	3.76	3.76	5	
12457	LY-PLASTIC OMNIUM	86.50	87.95	86.45	86.70	887	
12470	LY-CEGID S.A.	102.20	104.00	92.00	92.00	5784	
12471	UNIBAIL	58.20	59.00	58.20	59.00	95810	
12472	LY-GROUPE ZANNIER	89.00	89.00	85.00	85.00	982	
12500	SAINT-GOBAIN	166.60	169.30	165.00	165.00	423756	
12528	LEGRAND ADP	150.00	150.00	135.00	135.00	770	
12533	CAP GEMINI	63.40	65.45	61.50	64.55	1008725	
12534	INGENICO	27.40	27.73	24.67	25.40	167928	
12537	EUROTUNNEL SA-PLC	0.99	1.00	0.94	0.96	2584499	
12546	CANAL +	3.60	3.64	3.60	3.60	90572	
12547	BAZAR HOTEL VILLE	126.00	130.90	126.00	130.90	2	
12548	VINCI (EX-SGE)	66.00	66.50	65.15	65.55	300747	
12558	CASINO,GUICH.PERRA	91.00	92.65	89.60	90.00	317754	
12568	ZODIAC	243.00	243.00	228.20	228.20	9434	
12580	ROCHETTE (LA)	7.00	7.00	6.74	6.90	117620	
12585	BOLLORE	255.50	256.80	255.50	255.50	393	
12587	EURO DISNEY S.C.A.	0.86	0.87	0.78	0.78	3485433	
12590	LEGRIS INDUSTRIES	56.90	56.90	56.65	56.85	121232	
12592	AGF	54.50	54.50	53.20	53.20	387231	
12595	REXEL	68.00	68.35	66.50	66.50	56206	
12599	SELECTIBAIL	15.05	15.25	15.05	15.24	718	
12701	EQUANT NV	13.20	13.20	12.35	12.50	1042390	
12702	AMVESCAP PLC	16.00	16.00	15.10	15.10	2530	
12703	DAIMLERCHRYSLER AG	48.00	48.77	47.52	48.29	28758	
12741	DU PONT DE NEMOURS	46.50	46.51	45.91	45.95	822	
12777	VIVENDI UNIVERSAL	56.35	56.75	51.10	51.70	5843382	
12804	DEUTSCHE BANK	74.30	74.40	70.85	71.25	47885	
12805	SIEMENS AG	54.15	54.15	49.90	50.40	25341	
12806	BAYER	36.29	36.29	35.30	35.30	5383	
12807	BASF	45.21	46.73	45.21	45.63	10910	
12811	TELEFONICA SA	12.25	12.33	11.50	11.50	69608	
12814	VOLKSWAGEN AG	50.50	50.50	50.00	50.00	101	
12817	ABN AMRO HOLDING	19.99	20.03	19.49	19.62	69477	
12818	ADIDAS-SALOMON AG	77.00	77.45	76.10	76.20	16984	
12819	ADECCO S.A.	52.25	52.25	49.21	49.21	4015	
12820	ALLIANZ AG	294.00	294.00	274.80	275.80	4532	
12822	DEXIA	17.90	18.05	17.40	17.43	1047363	
12823	AMADEUS PRIV.A	8.32	8.35	8.17	8.17	13768	
12900	SHELL TRANSPORT	9.18	9.18	9.10	9.10	1953	
12903	SONY CORP.	47.90	48.45	47.00	47.10	8824	
12905	ERICSSON "B"	4.61	4.61	4.27	4.37	158544	
12907	HITACHI LTD	8.05	8.14	7.76	7.76	4472	
12908	ZAMBIA COPPER INV.	0.39	0.39	0.36	0.36	155513	
12909	MERCK AND CO INC.	76.45	76.65	74.35	74.35	5035	
12917	AMERICAN EXPRESS	41.30	41.49	39.39	39.39	7176	
12920	UNITED TECHNOLOGIE	76.50	77.95	75.75	76.10	210	
12921	NORSK HYDRO	48.60	48.60	48.30	48.30	26	
12924	GOLD FIELDS LTD	4.55	4.55	4.52	4.52	2550	
12925	TOSHIBA CORP.	5.60	5.65	5.44	5.44	10240	
12928	PHILIP MORRIS	54.85	54.95	54.15	54.35	11974	
12934	PLACER DOME INC	12.32	12.50	12.08	12.08	2958	
12936	SCHLUMBERGER LTD	57.00	57.25	55.95	56.60	5754	
12939	RIO TINTO PLC.	20.63	20.63	20.13	20.13	3391	
12940	AT&T CORP.	21.68	21.69	21.00	21.12	4904	
12943	GENERAL ELECTRIC	46.87	47.20	46.03	46.17	10591	
12944	GENERAL MOTORS	61.50	61.50	59.70	59.70	47	
12945	ICI LTD. PLC.	7.10	7.10	6.95	6.95	1020	
12947	ECHO BAY MINES LTD	1.00	1.00	0.90	0.90	36755	
12948	MC DONALD'S-CORP	34.58	34.62	34.00	34.18	40598	
12950	YAMANOUCHI PHARMA.	26.06	26.06	25.94	26.01	803	
12955	BARRICK GOLD	17.70	18.00	17.58	17.58	2660	
12956	MITSUBISHI CORP.	8.51	8.51	8.51	8.51	300	
12957	PROCTER GAMBLE	85.50	85.80	84.45	84.60	1036	
12960	ITT INDUSTRIES	51.50	51.50	51.50	51.50	10	
12961	SEGA ENTERPRISES	19.20	19.20	18.40	18.41	514	
12964	IBM CORP.	113.50	114.00	109.90	110.90	21443	
12965	ITO YOKADO	39.79	40.26	38.80	39.39	2678	
12966	MATSUSHITA ELEC.	15.47	15.48	15.26	15.27	2431	
12968	TDK CORP.	62.25	62.45	62.10	62.10	339	
12969	ANGLOGOLD LTD	37.53	37.53	36.00	36.00	2940	
12970	STMICROELECTRONICS	32.60	32.94	28.21	28.30	15032414	
12974	DIAGEO PLC REGR.	11.30	11.50	11.27	11.50	2242	
12975	ALTADIS	18.00	18.20	18.00	18.17	7530	
12976	HSBC HOLDINGS PLC	13.21	13.21	12.76	12.76	5129	
13000	ALCATEL	15.25	15.43	13.55	14.30	21513693	
13015	ALCATEL OPTRONICS	7.17	7.20	6.21	6.99	238554	
13021	LAGARDERE SCA	48.51	48.98	46.00	47.83	556118	
13029	CLARINS	86.55	86.55	83.00	83.00	21664	
13030	SCOR	49.95	49.95	47.51	47.51	69779	
13033	VALEO	47.12	48.69	47.12	47.87	274881	
13035	DYNACTION	25.50	25.98	25.50	25.86	690	
13039	REMY COINTREAU	32.80	33.60	32.20	32.65	23714	
13040	CHRISTIAN DIOR	38.02	38.30	35.90	36.05	181935	
13041	GROUPE ANDRE SA	120.20	131.00	120.00	131.00	965	
13045	EIFFAGE	73.60	74.00	73.00	73.85	14459	
13046	AVENTIS	78.90	79.50	76.85	79.50	4102253	
13051	LAPEYRE	53.05	53.90	50.50	50.75	12350	
13057	PUBLICIS GROUPE SA	24.93	25.83	24.80	25.00	475812	
13060	SIDEL	50.00	50.05	50.00	50.00	17971	
13064	COFLEXIP	190.40	194.00	190.40	192.50	23424	
13065	DASSAULT SYSTEMES	42.25	42.80	39.86	39.86	414472	
13069	CHARGEURS	70.50	70.50	70.50	70.50	58	
13070	BOUYGUES OFFSHORE	48.64	48.86	46.85	47.60	21460	
13080	SOCIETE GENERALE A	64.10	64.75	63.40	63.60	1563418	
13110	BNP PARIBAS	101.60	102.30	100.00	100.10	2573856	
13151	GECINA	91.35	92.00	91.10	91.25	5028	
13170	TECHNIP	166.00	166.00	162.00	162.00	77893	
13173	SPIR COMMUNICATION	78.50	78.95	78.15	78.50	1206	
13175	ERAMET	31.80	31.80	29.50	29.52	9933	
13190	RENAULT	42.65	43.35	41.90	41.90	835486	
13230	SEITA	45.06	45.60	45.00	45.60	330	
13260	USINOR	11.55	11.89	11.29	11.39	1800325	
13290	PECHINEY ORD.A	54.80	55.70	53.30	53.30	253097	
13316	OLIPAR REGR.	7.65	7.65	7.30	7.58	1125	
13330	FRANCE TELECOM	32.00	32.20	28.55	28.80	12230509	
13900	BANCO DE SANTANDER	9.73	9.73	9.73	9.73	1	
13909	NIPPON MEAT PACKER	10.70	10.70	10.70	10.70	30	
13910	HARMONY GOLD	5.16	5.35	5.16	5.19	13446	
13911	NESTLE SA NOM.	231.00	233.60	230.00	230.70	2779	
13950	ROYAL DUTCH	63.35	63.35	62.25	62.25	83044	
13953	UNILEVER NV	67.55	68.00	67.20	67.30	4559	
13955	ROYAL PHILIPS ELE.	28.10	28.70	26.03	26.45	65863	
13956	FORD MOTOR COMPANY	22.49	22.49	22.49	22.49	65	
14001	RENAULT TP 83	317.00	317.00	315.30	316.50	164	
14002	AVENTIS TP83	411.05	411.05	411.05	411.05	13	
14003	SAINT-GOBAIN TP 83	159.20	161.80	158.70	161.70	169	
14006	BNP TP 84	138.00	138.10	138.00	138.10	81	
14007	LY-CR.LYONN. TP 84	143.00	143.00	143.00	143.00	10	
14173	SKF AKTIEBOLAGET B	18.30	18.30	18.30	18.30	50	
14428	LATONIA INVEST.	56.90	56.90	56.90	56.90	1	
18420	CREDIT LYONNAIS	43.84	43.85	42.66	43.03	936168	
18453	THOMSON MULTIMEDIA	28.39	28.48	26.40	27.25	1150383	
20636	UBI SOFT ENTERT.NV	39.63	39.63	39.63	39.63	1	
22003	BHP BILLITON PLC	5.27	5.28	5.12	5.12	3288	
22046	KINGFISHER PLC NV	5.61	5.79	5.29	5.35	46705	
41761	CAC 40 MASTER UNIT	46.84	46.84	45.45	45.55	1305241	
94523	STOXX 50 LDRS	35.58	35.58	35.58	35.58	2000	
94524	EURO STOXX 50 LDRS	36.50	36.50	35.89	35.89	21458	
97147	DJ E.STOXX50 M.U	37.14	37.21	35.85	35.85	634719	
97358	EASYETF E.STOXX 50	3.65	3.65	3.57	3.57	70320	
97366	DJIA MASTER UNIT	113.50	113.90	111.80	111.80	60329	
3012	PAUL PREDAULT	4.30	4.30	4.30	4.30	550	
3121	CONFLANDEY	30.96	30.96	30.96	30.96	1	
3155	NORCAN	24.98	25.49	24.98	25.49	386	
3156	M.BRIZARD ROGER IN	81.90	81.95	74.00	78.00	242	
3157	VIRBAC	100.00	100.00	98.90	98.90	477	
3176	ROULEAU-GUICHARD	28.91	-1.00	-1.00	28.91	0	
3219	DELACHAUX S.A.	88.00	88.00	80.00	80.00	1510	
3225	DEVILLE	4.50	4.50	4.50	4.50	330	
3227	LATECOERE	98.50	99.85	96.65	97.00	786	
3230	MANUTAN INTERN.	43.00	46.50	42.10	44.45	6835	
3246	EXPAND S.A.	56.35	56.35	55.80	55.80	14541	
3252	GUERBET	18.60	18.70	18.60	18.70	230	
3256	SUPRA	5.85	5.85	5.85	5.85	248	
3265	SYNERGIE	27.10	27.10	26.00	26.50	472	
3300	TOUAX	21.70	21.70	21.00	21.00	2248	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	2050	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	209.00	209.00	200.00	200.00	55	
3390	IMS(INT.METAL SER)	7.77	7.77	7.69	7.69	4054	
3391	ONET	158.20	158.20	158.00	158.00	143	
3443	COFITEM-COFIMUR	59.90	59.90	59.90	59.90	41	
3454	UNION FIN.FCE BQUE	30.11	31.60	30.00	30.20	1809	
3478	SIACO	23.00	23.00	23.00	23.00	60	
3479	ROCANI	12.00	12.00	12.00	12.00	1892	
3481	SERIBO	28.70	28.70	28.30	28.30	305	
3495	LEON DE BRUXELLES	1.70	1.78	1.70	1.78	6345	
3512	FINATIS	139.90	139.90	136.90	136.90	51	
3516	BENETEAU	76.00	77.45	71.80	74.50	8944	
3526	LAFUMA	49.00	49.00	47.00	47.00	17319	
3537	BASTIDE CONF.MEDIC	47.05	47.05	47.05	47.05	159	
3542	CROMETAL	54.00	54.00	54.00	54.00	100	
3549	CREATIFS NOM.	17.90	18.00	17.90	18.00	301	
3560	SAIRP COMPOSITES	20.50	20.50	20.50	20.50	1	
3568	EXEL INDUSTRIES A	43.00	43.00	40.15	41.00	2334	
3574	ETAM DEVELOPPEMENT	9.95	9.95	9.36	9.94	342	
3578	DIGIGRAM	11.79	11.79	11.20	11.39	1875	
3580	NETRA SYSTEMS NTS	3.16	-1.00	-1.00	3.16	0	
3611	DELMON INDUSTRIE	33.86	33.86	33.86	33.86	5	
3616	CYBERNETIX	16.80	16.80	16.30	16.30	221	
3628	DUC	23.21	24.85	23.21	24.85	100	
3629	CGF GALLET	3.60	3.60	3.60	3.60	1	
3641	CORNEAL LABO	41.70	41.70	41.70	41.70	65	
3667	GROUPE CRIT	15.85	15.85	14.95	15.50	1616	
3677	DANE-ELEC MEMORY	2.10	2.10	1.80	1.91	2726	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.31	1.31	1	
3728	ALGECO	94.00	94.00	91.50	91.50	608	
3739	NERGECO	23.00	23.00	20.70	20.70	510	
3803	GRAND MARNIER	7992.00	7992.00	7950.00	7950.00	8	
3820	EUROSIC	14.20	14.20	14.20	14.20	220	
3828	GEODIS	35.00	35.00	31.10	34.50	100	
3846	PASSAT	19.68	19.68	19.30	19.30	55	
3851	SYLIS	24.23	24.23	22.60	22.80	5692	
3860	MANITOU B.F.	58.60	59.90	58.20	59.10	2509	
3862	GREVIN ET CIE	20.26	21.17	20.18	20.50	537	
3868	LY-APRIL GROUP	18.00	18.10	16.20	16.20	11606	
3869	GROUPE DUARTE	4.61	4.70	4.61	4.70	701	
3874	JACQUET INDUSTRIES	12.90	12.90	12.90	12.90	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	33.75	33.75	33.50	33.50	40	
3909	ROBERTET S.A.	65.50	66.00	65.00	65.00	229	
3910	SECHE ENVIRON.	80.60	80.60	75.20	75.20	3072	
3924	LY-TOUPARGEL	16.09	16.09	16.09	16.09	1	
3953	TEISSEIRE-FRANCE	19.00	19.00	19.00	19.00	293	
3969	POCHET SA	100.10	100.10	100.10	100.10	20	
3976	WAELES S.A.	1.50	1.50	1.50	1.50	300	
3984	AES LABO.GROUPE	111.60	111.60	110.00	110.90	941	
4432	CA ALPES CC	102.50	102.50	100.00	100.00	218	
4436	CRCA NORMANDIE SE.	72.80	74.00	72.80	74.00	155	
4448	SETFORGE	50.75	50.75	50.75	50.75	1	
4449	SAM	50.35	50.35	50.35	50.35	20	
4454	CRCAM AQUITAINECCI	101.40	101.40	101.00	101.00	148	
4468	TESSI	24.00	24.00	24.00	24.00	196	
4514	LI-CRCAM P.CALAIS	148.60	149.10	148.30	148.30	210	
4516	CRCAM BRIE CCI	73.95	74.70	73.50	73.50	393	
4518	CRCAM SOMME CCI	82.50	82.50	82.50	82.50	85	
4521	CRCAM ILLE-VILAINE	70.25	70.25	68.80	68.80	296	
4523	LY-CRCAM HT-LOIRE	61.80	61.80	61.80	61.80	61	
4525	CRCAM OISE CCI	92.90	92.90	92.90	92.90	976	
4526	LY-CRCAM MIDI 3EME	77.10	77.10	77.10	77.10	114	
4529	CRCAM CENTRE LOIRE	182.00	186.00	182.00	186.00	191	
4530	CRCAM TOUR.POITOU	88.00	88.00	87.60	87.60	203	
4534	CRCAM SUD RH.ALPES	94.00	96.00	94.00	96.00	102	
4546	LI-CRCAM NORD CCI	116.50	116.50	115.00	115.00	173	
4550	NS-CRCAM LOIRE ATL	79.00	80.00	79.00	80.00	370	
4552	CRCAM PARIS ET IDF	65.00	65.45	64.95	64.95	2697	
4554	 B-CRCAM TOULOUSE	83.00	83.00	82.00	82.00	504	
4555	NS-CRCAM MORBIHAN	59.95	60.00	59.95	60.00	141	
5004	VIEL ET COMPAGNIE	2.78	2.85	2.51	2.52	79048	
5007	INITIATIVE FIN.S.A	76.95	76.95	69.30	69.30	61	
5032	RADIALL	60.00	60.00	53.60	58.00	35	
5035	GFI INDUSTRIES	25.62	25.80	25.62	25.62	2349	
5039	DESQUENNE GIRAL	18.45	18.45	18.45	18.45	450	
5044	GROUPE JC DARMON	150.00	150.20	149.00	149.90	632	
5056	FAROS NOM.	4.61	4.90	4.22	4.90	10358	
5064	PIER IMPORT EUROPE	5.68	5.68	5.68	5.68	1	
5081	L.DREYFUS CITRUS	14.01	14.01	14.00	14.00	134940	
5088	IPBM	10.30	10.30	10.30	10.30	400	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	145	
5137	PLAST.VAL LOIRE	22.10	22.10	22.10	22.10	70	
5140	INTL COMPUTER	2.86	2.86	2.86	2.86	17	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	30.00	30.80	30.00	30.80	21	
5219	FONCIA GROUPE	41.49	41.49	40.70	41.00	340	
5224	NAF-NAF	11.25	11.25	11.00	11.00	696	
5229	HERMES INTL	159.40	163.00	159.00	160.00	46189	
5251	VILMORIN CLAUSE C.	68.30	69.60	67.40	68.50	905	
5262	MEDASYS DIGIT.SYST	1.70	1.70	1.61	1.67	9234	
5268	SABATE DIOSOS	14.00	14.00	13.30	13.50	3439	
5283	SECURIDEV	10.32	10.32	10.32	10.32	1	
5290	KINDY	3.00	3.00	3.00	3.00	1	
5293	LY-EUROP.EXTINCT.	12.25	12.50	12.25	12.45	3700	
5294	CIDER SANTE S.A.	18.60	18.60	18.00	18.05	1291	
5302	MGI COUTIER	28.20	29.47	28.00	28.00	382	
5303	GEA	16.70	16.70	16.30	16.30	56	
5304	JEANJEAN	10.30	10.30	10.20	10.20	20	
5307	ADA	35.12	35.12	34.41	34.41	55	
5314	FAIVELEY	25.00	25.00	25.00	25.00	1720	
5317	PETIT BOY	11.71	11.71	11.71	11.71	732	
5322	M6-METROPOLE TV	23.95	23.96	23.01	23.27	70399	
5326	STEDIM	112.50	112.50	110.00	110.00	1128	
5327	AIGLE "A"	31.00	31.00	31.00	31.00	70	
5332	CDA CIE DES ALPES	46.50	46.50	46.10	46.50	158	
5334	 B-RIGHINI	6.76	6.76	6.76	6.76	10	
5335	SOCAMEL-RESCASET	27.02	27.02	27.02	27.02	1	
5339	CNIM	51.70	51.70	50.50	51.00	315	
5342	MECATHERM	45.00	45.00	44.90	44.90	755	
5344	GPE DIFFUSION PLUS	35.00	35.00	34.99	34.99	160	
5345	JET MULTIMEDIA	25.11	28.80	25.10	28.80	1142	
5348	APEM	47.50	47.50	47.50	47.50	27	
5350	CEGEDIM	52.20	52.20	49.60	49.60	1770	
5351	P.C.A.S.	20.72	20.72	20.70	20.70	551	
5358	ASSYSTEM	41.50	41.50	37.40	37.41	1691	
5364	DU PAREIL AU MEME	21.70	21.70	21.70	21.70	1	
5372	IDEAL MEDICAL PROD	38.50	38.50	36.00	38.40	521	
5377	NORTENE	11.49	11.49	11.49	11.49	400	
5379	INTER PARFUMS NOM.	68.90	69.00	65.60	66.00	1922	
5382	LDC	132.60	132.60	132.50	132.50	10	
5394	SPORT-ELEC SA	12.00	12.00	12.00	12.00	10	
5413	HBS TECHNOLOGIE	19.75	19.75	18.00	18.00	80	
5419	S.T. DUPONT	11.89	11.89	11.50	11.50	556	
5420	ARKOPHARMA	49.50	50.00	43.00	49.00	1431	
5429	MONEYLINE	20.00	20.80	19.50	20.00	523	
5432	CIBOX INTERACTIVE	0.39	0.39	0.35	0.35	35	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	49.50	49.80	49.50	49.80	84	
5442	BRICORAMA	52.90	52.90	52.90	52.90	5	
5444	ICOM INFORMATIQUE	2.10	2.10	2.10	2.10	50	
5449	EURODIRECT MARKTNG	16.75	16.75	16.70	16.70	53	
5458	XRT	1.37	1.41	1.27	1.41	7110	
5460	WALTER	55.20	55.20	53.00	54.00	7056	
5461	ORGASYNTH	14.51	14.51	13.09	13.09	1543	
5462	COFIDUR	8.50	8.67	8.50	8.67	175	
5465	ALES GROUPE	28.19	28.19	27.60	28.00	850	
5468	LVL MEDICAL GROUPE	16.20	16.50	15.10	15.10	22708	
5477	BOIZEL CHANOINE	51.95	52.00	50.00	52.00	110	
5767	ORCO PROPERTY GRP.	19.45	19.45	19.45	19.45	138	
6015	LY-SMOBY	27.60	27.60	27.00	27.00	409	
6017	SIRAGA	11.01	11.01	11.00	11.00	310	
6026	LY-STEPHANE KELIAN	11.49	-1.00	-1.00	11.49	0	
6037	SASA INDUSTRIE	24.98	24.98	24.55	24.55	1000	
6038	LY-EURALTECH NOM.	9.50	9.50	9.40	9.40	9066	
6045	LY-INSTALLUX SA	105.60	105.60	105.00	105.00	72	
6061	LY-RALLYE CATHIARD	54.90	54.95	53.00	53.00	78180	
6076	LY-BOISSET	21.00	21.00	21.00	21.00	4	
6079	LY-SIGNAUX GIROD	38.80	38.80	38.80	38.80	38	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6084	LY-DEVERNOIS S.A.	63.50	63.50	63.50	63.50	1750	
6085	LY-ALAIN MANOUKIAN	42.05	42.20	42.05	42.20	35	
6094	LY-TIVOLY S.A.	11.78	11.78	11.78	11.78	5	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	53.85	54.00	53.50	53.50	362	
6112	LY-BOIRON	83.90	84.00	82.00	83.00	324	
6120	LY-ANDRE TRIGANO	19.20	19.20	19.20	19.20	1	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	23.00	23.00	23.00	23.00	41	
6147	LY-CHAINE ET TRAME	3.24	-1.00	-1.00	3.24	0	
6156	LY-SOFCO	0.99	0.99	0.99	0.99	500	
6158	LY-SIPAREX CROISS.	28.60	28.60	28.55	28.55	203	
6160	PISCINES DESJOYAUX	19.50	19.70	19.50	19.70	493	
6173	LY-HYPARLO	34.31	35.20	34.31	34.34	507	
6174	GUY DEGRENNE	21.01	21.01	20.55	20.55	170	
6175	EUROP. DE CASINOS	41.00	41.45	40.60	41.00	3154	
6176	CORA INDUSTRIES	17.85	17.85	17.85	17.85	5	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	10	
6196	FOCAL (GROUPE)	63.90	63.90	60.50	63.50	720	
6218	IDSUD	26.31	26.31	25.36	25.87	690	
6266	JESTIN	6.00	6.00	6.00	6.00	25	
6267	FINUCHEM	19.32	21.32	19.32	21.32	335	
6268	BILLON	3.70	3.70	3.70	3.70	1	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	101	
6270	TRIGANO	26.51	26.91	24.00	24.50	29608	
6272	PARSYS	56.00	56.00	55.50	56.00	20	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	5	
6277	CHABERT DUVAL	5.47	5.47	5.44	5.44	200	
6279	VRANKEN MONOPOLE	31.00	31.00	30.60	30.60	240	
6286	GPE PHILIPPE BOSC	20.45	21.63	20.45	21.63	1483	
6287	MERMET INDUSTRIES	13.51	13.51	13.51	13.51	1	
6292	FLO (GROUPE)	22.05	22.10	21.50	21.50	2478	
6298	BRICE	11.50	11.50	11.50	11.50	262	
6299	RODRIGUEZ GROUP	54.00	54.45	51.55	52.25	15172	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	214	
6318	GROUPE OPEN	11.30	11.30	10.85	11.00	1290	
6332	UGIGRIP	6.21	6.21	6.00	6.00	756	
6335	FRAGANTIA HOLDING	1.79	1.79	1.79	1.79	5	
6363	LI-SODICE EXPANSIO	178.00	180.80	178.00	180.80	583	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	10	
6373	AUBAY	6.33	6.33	5.52	5.55	15658	
6375	AUDIKA	102.00	102.00	100.60	102.00	2125	
6391	BRICODEAL	17.20	17.85	17.20	17.85	131	
6393	BONDUELLE	48.00	49.50	47.30	48.00	1251	
6395	ERMO	10.70	10.70	10.70	10.70	100	
6396	FPEE INDUSTRIES	51.40	51.40	50.35	50.35	60	
6399	PARCOURS	7.00	7.00	7.00	7.00	700	
6427	STEF-TFE	59.00	59.00	55.00	57.00	32	
6429	INNELEC MULTIMEDIA	7.95	7.95	7.52	7.89	26	
6430	CITEL	4.90	4.90	4.70	4.70	140	
6440	MEDIA 6	9.50	9.50	9.50	9.50	110	
6443	OTOR	3.87	3.87	3.70	3.70	408	
6444	CATER.INTL.SCE CIS	30.10	31.80	30.10	31.80	959	
6452	NY-NSC GROUPE	96.15	96.15	96.15	96.15	5	
6457	NY-GARAGES SOUTERR	122.20	122.20	119.70	119.70	89	
6467	SOLVING INTL	46.90	51.45	46.90	51.20	3191	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	12	
6490	TEAM PARTNERS GRP	6.44	6.45	6.27	6.27	9824	
6496	TEAMLOG	19.89	19.89	18.40	18.65	4291	
6527	LE PUBLIC SYSTEME	5.45	5.45	5.45	5.45	3	
6543	 B-BISC. GARDEIL	3.51	3.70	3.51	3.70	2	
6545	 B-TECHNOFAN	59.00	59.00	56.60	56.60	64	
6548	 B-LECTRA	4.50	4.65	4.35	4.50	7451	
6552	 B-BANQUE TARNEAUD	86.85	86.85	86.85	86.85	5	
6557	 B-COM 1	8.33	8.33	8.00	8.29	2289	
6567	STALLERGENES	22.50	22.50	21.50	21.50	7933	
6570	CF2M	11.44	11.44	11.25	11.25	85	
6581	HOTEL REGINA PARIS	24.40	24.40	24.40	24.40	40	
6585	THERMOCOMPACT	18.58	18.58	18.58	18.58	1	
6586	SOGECLAIR	42.50	42.50	39.00	39.00	370	
6590	GROUPE BOURBON	46.20	46.20	46.20	46.20	155	
6597	GRAINES VOLTZ	9.96	9.96	9.96	9.96	5	
6625	NS-MACC	29.40	30.30	29.40	30.30	675	
6627	NS-BRIOCHE PASQUIE	83.80	85.00	82.30	84.30	19373	
6628	NS-IPO	54.05	54.05	54.00	54.00	326	
6648	NS-TIPIAK	65.70	65.70	65.70	65.70	10	
6654	NS-VM MATERIAUX	57.75	57.75	57.75	57.75	10	
6660	NS-LACROIX INDUST.	19.00	19.00	18.90	18.90	81	
6666	OPERA CONSTRUCTION	11.35	11.35	11.35	11.35	15	
6667	GENERALE LOCATION	16.10	16.10	14.80	15.80	32248	
6668	IEC PROFES.MEDIA	1.70	1.83	1.70	1.83	350	
6675	PINGUELY-HAULOTTE	15.50	15.50	14.65	14.75	10377	
6683	CGBI	4.20	4.20	3.81	4.02	7893	
6693	IOLTECH	110.00	110.00	106.00	106.00	803	
6696	BERNARD LOISEAU SA	6.68	6.70	6.68	6.70	151	
6699	GPRI FINANCIERE	47.00	47.00	47.00	47.00	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	5	
7190	TONN.FRANCOIS FRES	26.29	26.29	25.91	26.20	342	
7194	ALTEN	17.60	17.60	16.50	16.50	22393	
7215	MAITRE FOURNIL	10.80	10.80	10.80	10.80	230	
7216	GROUPE ARES	7.75	8.25	7.70	7.95	12489	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.90	18.90	13	
7235	HUIS CLOS	47.65	47.98	47.65	47.98	120	
7236	LABEYRIE	56.00	57.00	55.85	55.95	380	
7239	LE BELIER	16.00	16.00	15.70	15.70	358	
7245	GROUPE GO SPORT	67.90	67.90	60.50	66.00	75	
7256	SODIFRANCE	11.16	11.50	11.10	11.50	295	
7262	AUSY	22.40	22.40	19.60	20.88	1901	
7291	GROUPE STERIA SCA	30.01	30.90	30.00	30.04	6361	
7296	ESR	12.89	12.89	12.00	12.00	201	
7299	MEDIAGERANCE	6.52	6.54	6.52	6.54	323	
7304	PIERRE ET VACANCES	64.00	64.00	58.10	58.10	2888	
7311	LAURENT-PERRIER	31.02	31.02	31.00	31.00	310	
7316	DELTA PLUS GROUP	16.75	16.75	16.75	16.75	290	
7318	PETIT FORESTIER	43.50	43.50	41.55	42.99	3007	
7328	E.P.I.	25.00	25.00	25.00	25.00	2000	
7352	BUFFALO GRILL	10.50	10.60	10.40	10.40	1118	
7356	CMM INDUSTRIES	9.64	9.64	9.64	9.64	88	
7382	AURES TECHNOLOGIES	13.53	13.53	13.53	13.53	412	
7384	SEEVIA CONSULTING	23.75	24.70	23.15	24.00	2281	
7407	BIGBEN INTERACTIVE	26.55	26.60	26.50	26.60	275	
7412	SII	34.20	34.39	32.75	34.39	1639	
7415	PISCINES WATERAIR	15.20	15.20	15.20	15.20	485	
7419	UNION TECH. INF.	3.45	3.99	3.35	3.42	7205	
7474	ACCES INDUSTRIE	8.13	8.13	7.70	7.70	4572	
7475	FLEURY MICHON	22.81	23.29	22.81	23.29	675	
7489	ENCRES DUBUIT	6.79	6.79	6.79	6.79	5	
7509	GIFI	12.60	12.84	11.50	12.84	370	
7519	SYS-COM	20.29	20.29	18.41	19.14	1265	
7567	LE TANNEUR & CIE	5.87	5.87	5.87	5.87	364	
7568	MR BRICOLAGE SA	11.80	11.80	11.05	11.75	331	
7576	GUY COUACH	52.00	52.00	52.00	52.00	103	
7599	MAISONS FR.CONFORT	15.70	15.70	15.20	15.20	380	
7633	CAMAIEU	21.50	21.50	21.00	21.47	2102	
7665	ACTIELEC REGR.	5.46	5.79	5.46	5.60	240	
7666	TREDI ENVIRONNEMT.	39.70	40.88	39.60	40.80	1665	
7681	ALTEDIA	33.99	33.99	31.51	32.25	3856	
7687	CESAR	0.87	0.90	0.87	0.90	1450	
7699	AB GROUPE	35.00	35.50	34.10	35.50	3443	
7784	BAIL SAINT HONORE	22.11	22.11	22.11	22.11	45	
7796	COLETICA	18.80	18.80	18.80	18.80	40	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	101	
7869	COCOON	4.50	4.50	4.50	4.50	150	
7883	HOTELS DE PARIS	11.50	11.79	11.50	11.79	320	
7963	GECI INTERNATIONAL	11.85	11.95	11.85	11.95	35	
7998	ULRIC DE VARENS	7.30	7.30	7.30	7.30	172	
12125	RUBIS	25.30	25.39	24.80	25.00	3486	
22015	FEDON	23.67	23.70	23.67	23.70	105	
49044	TFS PORT.	37.00	38.40	37.00	38.40	13	
49107	AGTA RECORD	83.75	83.75	83.75	83.75	12	
49531	TELEVERBIER	21.90	21.90	21.21	21.21	25	
3041	EUROPE FIN.INDUS.	61.00	61.00	61.00	61.00	83	
3119	FSE EXXON CHEMICAL	119.70	-1.00	-1.00	119.70	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.23	-1.00	-1.00	1.23	0	
3460	AIROX	2.29	2.29	2.29	2.29	500	
3477	LECTEURS DU MONDE	15.84	15.84	15.84	15.84	100	
3530	BD MULTIMEDIA NOM.	5.15	5.15	5.15	5.15	1210	
3548	EUROMAN NOM.	4.95	-1.00	-1.00	4.95	0	
3575	ROUSSELET CENTRIF.	12.50	12.50	12.50	12.50	13	
3693	GENERAL INDUSTRIES	5.30	5.30	5.30	5.30	825	
3740	NEWTECH INTERACTIV	2.15	2.15	2.15	2.15	60	
3861	QUADRIMEX CHIMIE	10.50	10.50	10.50	10.50	1	
3885	NORD INVEST.NOM.	1.70	-1.00	-1.00	1.70	0	
3903	NICOMATIC NOM.	23.00	23.00	23.00	23.00	1	
3977	EUREXIA	22.00	22.00	22.00	22.00	100	
4440	A.S NOM	10.39	10.39	10.39	10.39	1	
4441	NEXO NOM.	17.05	17.05	17.05	17.05	98	
4445	CREATIS NOM.	12.15	12.15	12.15	12.15	1	
4451	NOMATICA NOM.	3.51	-1.00	-1.00	3.51	0	
4452	AUD NOM.	10.24	10.24	10.24	10.24	1	
4460	OBEA	8.46	8.46	8.46	8.46	400	
4461	AFONE	14.15	14.15	14.15	14.15	1041	
4471	INTI NOM.	9.40	9.40	9.40	9.40	900	
4474	EVERSET NOM.	10.30	10.30	10.30	10.30	102	
4475	ADOMOS NOM.	8.10	-1.00	-1.00	8.10	0	
4477	MANDRAKESOFT NOM.	6.00	6.00	6.00	6.00	1000	
5156	TRAMWAYS VAR GARD	906.50	-1.00	-1.00	906.50	0	
5279	CREANET (EX CPIO)	3.70	3.70	3.70	3.70	1850	
5284	BIOTONIC S.A. NOM.	28.70	28.70	28.70	28.70	16	
5330	DEBUSCHERE SA NOM.	3.50	3.50	3.50	3.50	180	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5437	SPEED RABBIT PIZZA	0.87	0.87	0.87	0.87	800	
6029	S.A.F.A. NOM.	13.00	13.00	13.00	13.00	373	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	64	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	1112	
6488	C.I.L.	5.11	5.11	5.11	5.11	1	
6497	NEYRIAL HTE TECHN.	8.64	8.64	8.64	8.64	594	
6499	FORGE.TRIE CHATEAU	8.45	8.45	8.45	8.45	56	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	1	
6669	CTM NOM.	29.98	29.98	29.98	29.98	10	
7175	SECURINFOR	12.89	12.89	12.89	12.89	100	
7197	CHARLES CAZANOVE	28.80	-1.00	-1.00	28.80	0	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.94	13.94	13.94	13.94	1	
7307	RUWAPLAST	8.22	8.22	8.22	8.22	130	
7361	NEOCOM MULTIMEDIA	19.89	19.89	19.89	19.89	95	
7375	BOIS & CHIFFONS	22.05	22.05	22.05	22.05	1	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	451	
7418	SELSI	3.85	3.85	3.85	3.85	65	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	10	
7428	COMPOBAIE NOM.	19.10	19.10	19.10	19.10	146	
7434	GROUPECYBER	2.89	2.89	2.89	2.89	3497	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	2.38	-1.00	-1.00	2.38	0	
7456	3P	10.50	10.50	10.50	10.50	32	
7457	OWENDO	0.81	-1.00	-1.00	0.81	0	
7467	PROVAL	15.50	15.50	15.50	15.50	432	
7469	KIMOCE NOM.	6.60	6.60	6.60	6.60	228	
7477	STRADIM NOM.	4.05	-1.00	-1.00	4.05	0	
7479	OCEI	12.70	12.70	12.70	12.70	96	
7499	LABORATOIRE NPC	13.05	13.05	13.05	13.05	1206	
7516	ALTAI	43.90	43.90	43.90	43.90	23	
7524	GROUPE DIWAN	8.85	8.85	8.85	8.85	12	
7525	PERE NOEL.FR	7.29	-1.00	-1.00	7.29	0	
7534	GROUPE EUROMEDIS	4.60	4.60	4.60	4.60	1	
7538	CRPCE NOM.	10.00	10.00	10.00	10.00	200	
7539	ORAPI	27.99	27.99	27.99	27.99	443	
7543	ZENI CORP.	13.50	13.50	13.50	13.50	5	
7544	LDLC.COM	2.92	-1.00	-1.00	2.92	0	
7565	GPE XAVIER GOURMET	13.01	13.01	13.01	13.01	32	
7569	ACADOMIA	22.95	22.95	22.95	22.95	57	
7573	COMALAIT GROUPE	4.80	4.80	4.80	4.80	100	
7575	I.T.S SOFTWARE	7.80	7.80	7.80	7.80	209	
7626	QUATERNOVE S.A	32.50	32.50	32.50	32.50	360	
7627	CALYSTENE	11.39	11.39	11.39	11.39	1	
7628	P.N ELECTRONIQUE	17.90	17.90	17.90	17.90	1	
7641	TELEMEDIA.FR	29.99	29.99	29.99	29.99	420	
7645	SOCOPI	36.99	36.99	36.99	36.99	55	
7648	LES TROIS CHENES	48.90	48.90	48.90	48.90	15	
7656	NEWSINVEST	0.39	-1.00	-1.00	0.39	0	
7657	ARI	7.48	7.48	7.48	7.48	178	
7685	NEWBOURSE GROUP N.	9.51	9.51	9.51	9.51	483	
7688	AST PROMOTION	2.70	2.70	2.70	2.70	50	
7705	METAL FORME TECHN.	6.34	6.34	6.34	6.34	50	
7706	3ATRADE	4.95	4.95	4.95	4.95	32	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	233	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	35	
7718	NSI	8.09	8.09	8.09	8.09	125	
7719	REXAN NOM.	7.33	7.33	7.33	7.33	100	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.30	2.30	2.30	2.30	330	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	68	
7756	HIOLLE INDUSTRIES	21.48	21.48	21.48	21.48	333	
7767	SOLARONICS TECH.	2.68	2.68	2.68	2.68	167	
7769	DIFINTEL	4.60	4.60	4.60	4.60	32	
7782	CONSORT NT	13.20	13.20	13.20	13.20	1	
7788	DAMARIS	7.70	7.70	7.70	7.70	20	
7797	INNOCABLE	29.90	29.90	29.90	29.90	65	
7808	CODICO	26.70	26.70	26.70	26.70	204	
7839	FRANCE LOC.EQUIPT.	10.80	10.80	10.80	10.80	1	
7845	TECHNI BUREAU	16.79	16.79	16.79	16.79	50	
7875	GROUPE COPLAN NOM.	13.80	13.80	13.80	13.80	224	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	15	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	10	
7887	RICHEL SERRES FRA.	21.10	21.10	21.10	21.10	170	
7914	L3C	39.90	39.90	39.90	39.90	90	
7915	DEV.DURABLE C2D	19.00	19.00	19.00	19.00	405	
7916	JACQUES BENEDICT	27.01	27.01	27.01	27.01	32	
7924	MULTIMEDIA NETWORK	3.99	3.99	3.99	3.99	6105	
7925	DIALZO NOM.	6.98	6.98	6.98	6.98	1000	
7964	EDITION D.RICHARD	7.05	7.05	7.05	7.05	50	
7969	IDS	10.90	10.90	10.90	10.90	150	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	50	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	100	
7997	AVENIR FINANCE	24.02	24.02	24.02	24.02	1771	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
424310	EAUX ELEC.ASIE NOM	17.01	-1.00	-1.00	17.01	0	
426047	FCE CHAUFFAGE ORD	4.76	-1.00	-1.00	4.76	0	
682032	LY-HOPAR HOLD.PART	513.50	-1.00	-1.00	513.50	0	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	7.60	7.99	7.60	7.99	2608	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.44	1.44	4910	
3359	LEXIBOOK	19.20	19.20	19.20	19.20	350	
3522	IDP	1.58	-1.00	-1.00	1.58	0	
3550	DURAN DUBOI	10.91	12.50	8.85	9.50	2263	
3581	ESKER	3.52	3.52	2.86	2.98	9921	
3824	QUANTEL	4.45	4.45	4.45	4.45	20	
3825	EUROFINS SCIENTIF.	10.10	10.55	10.01	10.40	20132	
3829	SAVEURS DE FRANCE	9.76	9.91	9.76	9.91	1247	
3853	HF COMPANY	52.45	52.45	52.45	52.45	10	
3922	CYRANO	0.36	0.37	0.35	0.36	19473	
3954	AB SOFT	2.80	2.80	2.80	2.80	40	
3955	GENESYS	12.15	12.20	11.66	12.00	26968	
4438	MILLIMAGES	9.99	9.99	9.50	9.84	3701	
4442	CARRERE GROUP	16.68	16.95	15.05	16.48	1125	
5012	TITUS INTERACTIVE	3.20	3.20	3.00	3.01	6345	
5285	SYSTAR NOM.	3.12	3.20	2.90	3.06	9258	
5383	ALTAMIR & CIE	118.00	118.00	118.00	118.00	8	
5416	INFOSOURCES	0.68	0.70	0.62	0.65	58130	
5423	HIGH CO.	107.00	107.00	102.70	106.80	1259	
5430	PICOGIGA	5.05	5.10	4.80	4.82	17455	
5431	LACIE GROUP SA	6.90	6.90	6.70	6.71	2829	
5433	GENSET	2.80	2.84	2.27	2.27	248519	
5463	R2I SANTE	7.80	7.80	7.50	7.50	100	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	800	
5469	NATUREX	14.30	14.40	14.00	14.40	975	
5478	BVRP	8.21	8.37	6.85	7.07	28589	
5479	THERMATECH ING.	15.90	15.90	15.90	15.90	105	
5770	LYCOS EUROPEC.B	1.05	1.09	1.00	1.08	3998	
5773	TISCALI S.P.A.	6.66	6.79	6.27	6.27	41755	
5985	ASTRA	0.57	0.58	0.57	0.58	4740	
6041	OLITEC	15.50	15.50	15.10	15.10	122	
6087	BELVEDERE	23.00	23.40	20.30	20.50	6012	
6179	CEREP	14.60	14.64	13.20	13.50	54234	
6195	ALPHAMEDIA	0.90	0.90	0.90	0.90	4457	
6216	HOLOGRAM INDUSTRIE	7.85	7.90	7.53	7.55	2310	
6274	TRANSGENE	7.70	7.75	7.16	7.35	6533	
6278	BARBARA BUI	16.53	16.53	15.60	15.60	625	
6280	ALPHA MOS	3.66	3.66	3.66	3.66	2433	
6285	MONDIAL PECHE	4.97	4.97	4.97	4.97	100	
6293	PHONE SYS.NETWORKS	0.59	-1.00	-1.00	0.59	0	
6295	SA G.DURAND ALLIZE	0.57	0.57	0.56	0.56	1554	
6296	RECIF	18.50	18.50	17.50	17.95	1509	
6297	ADLPARTNER	12.74	12.74	12.00	12.00	115	
6322	DMS	12.95	12.95	12.60	12.65	1272	
6374	SYNELEC	14.00	14.00	13.80	13.80	695	
6379	SILICOMP (GPE)	22.55	22.60	21.80	21.80	1314	
6386	REPONSE	17.00	17.00	17.00	17.00	1	
6390	CHEMUNEX	0.21	0.21	0.21	0.21	103231	
6446	PROLOGUE SOFTWARE	5.05	5.05	4.30	4.88	14294	
6482	FLOREANE MED.IMPL.	7.30	7.30	7.30	7.30	758	
6485	WESTERN TELECOM	0.82	0.82	0.82	0.82	635	
6489	REGINA RUBENS	0.73	0.73	0.73	0.73	1	
6491	IMECOM GROUP	1.58	1.58	1.55	1.55	1867	
6565	GENERIX	21.49	21.49	21.49	21.49	66	
6566	MEDIDEP	20.80	20.80	19.00	19.00	22495	
6576	VISIODENT	3.02	3.03	2.50	2.55	6626	
6584	ESI GROUP	11.50	11.60	11.25	11.60	3200	
6588	FI SYSTEM	2.16	2.20	1.86	1.98	107015	
6591	PERFECT TECHNOLOG.	6.35	6.35	6.03	6.28	886	
6592	CYBER PRESS PUB.	12.85	12.85	12.85	12.85	5	
6596	PROSODIE	31.10	32.00	30.20	30.22	7095	
6605	AVENIR TELECOM	1.63	1.64	1.41	1.42	220937	
6665	STACI	2.00	2.05	2.00	2.00	8565	
6672	GUILLEMOT	17.65	17.65	16.70	16.90	4034	
6673	ILOG	7.16	7.16	6.25	6.40	50026	
6677	UMANIS	2.49	2.50	2.14	2.29	164110	
6678	CRYO	3.40	3.48	3.40	3.40	9538	
6684	EUROPEAN CARGO SER	11.29	11.29	11.29	11.29	103	
7176	TR SERVICES	1.28	1.28	1.16	1.16	8539	
7177	EFFIK	15.90	15.90	15.90	15.90	1615	
7178	D INTERACTIVE	1.62	1.68	1.62	1.63	15188	
7179	INFOTEL	25.10	25.10	24.00	25.00	874	
7206	SOI TEC SILICON	13.31	13.32	12.95	12.95	68537	
7208	GL TRADE	39.49	43.43	38.71	39.95	9893	
7223	ALGORIEL	5.10	5.10	5.10	5.10	100	
7231	RIGIFLEX INTL	41.01	41.01	39.40	40.00	258	
7237	EGIDE	85.00	85.05	79.50	79.50	1941	
7242	INTERCALL	0.80	0.90	0.80	0.88	6855	
7247	CONSORS FRANCE	2.28	2.28	2.01	2.18	1787	
7248	VALTECH	1.96	1.98	1.65	1.69	902743	
7249	A NOVO	18.56	19.01	17.30	17.30	31044	
7254	UBIQUS	2.75	2.75	2.65	2.65	488	
7259	IT LINK	3.02	3.32	3.02	3.32	1056	
7285	TRACING SERVER	24.40	25.00	22.70	22.80	1563	
7289	CAST	4.50	4.88	4.30	4.88	1275	
7293	INTEGRA NET	1.09	1.26	1.09	1.24	594079	
7306	WAVECOM	21.90	22.00	19.25	19.25	41600	
7329	IPSOS	68.60	70.10	61.75	61.90	10551	
7335	COALA	13.55	13.60	13.06	13.06	173	
7338	COHERIS ATIX	11.40	11.50	10.65	10.70	4902	
7379	DEVOTEAM S.A.	18.00	18.00	16.75	17.00	43950	
7397	METROLOGIC GROUP	55.10	55.10	54.00	54.00	425	
7398	CONSODATA	10.00	10.50	9.50	10.50	2342	
7413	NICOX SA	55.40	55.40	54.00	54.95	2330	
7414	BRIME TECHNOLOGIES	32.90	33.02	27.00	29.45	4521	
7421	CROSS SYSTEMS	1.24	1.28	1.24	1.25	3230	
7424	ACCESS COMMERCE	4.15	4.20	3.90	4.20	2241	
7425	BOURSE DIRECT	2.55	2.60	2.27	2.60	61540	
7427	AUTOMA-TECH	4.15	4.15	4.00	4.00	10	
7429	ALTI	7.16	7.50	7.16	7.50	1879	
7478	ARTPRICE.COM	7.05	7.67	7.00	7.11	4824	
7485	NETVALUE	1.50	1.50	1.44	1.44	11642	
7486	SOLUCOM	35.50	36.00	30.20	34.50	450	
7505	SELF TRADE	2.62	2.94	2.62	2.72	4725	
7515	LYCOS FRANCE	2.32	2.50	2.32	2.50	236	
7522	FIMATEX	3.18	3.18	3.06	3.08	81196	
7528	EMME	14.27	14.27	13.20	13.30	3222	
7529	HIMALAYA	2.05	2.09	1.80	1.95	5707	
7531	ABEL GUILLEMOT	10.01	10.01	10.01	10.01	145	
7533	TELECOM CITY	3.36	3.36	3.10	3.10	6244	
7537	NETGEM	2.60	2.65	2.25	2.33	185273	
7547	SQLI	1.27	1.27	1.16	1.20	2550	
7551	SOFT COMPUTING	3.66	3.66	3.30	3.45	1200	
7578	GAUDRIOT SA	34.20	34.70	32.29	33.30	5534	
7579	LINEDATA SERVICES	21.72	21.73	20.90	21.73	520	
7592	NET2S SA	3.69	3.99	3.50	3.98	23247	
7595	RIBER	3.30	3.40	3.11	3.15	89316	
7597	GROUPE NEURONES	3.49	3.49	3.15	3.49	3082	
7598	HI-MEDIA	0.58	0.65	0.57	0.65	54084	
7605	BUSINESS INTERACT.	1.82	1.94	1.70	1.81	10406	
7607	KEYRUS-PROGIWARE	1.23	1.40	1.21	1.40	3152	
7615	MEDCOST	1.85	1.85	1.51	1.70	18782	
7617	DALET	2.40	2.55	2.30	2.45	5343	
7619	BCI NAVIGATION	5.70	5.70	5.00	5.68	876	
7629	CYBERSEARCH	2.15	2.21	2.15	2.21	101	
7639	HIGHWAVE OPTICAL T	4.75	4.75	3.86	3.96	291218	
7649	ORCHESTRA-KAZIBAO	0.95	0.95	0.87	0.88	2135	
7652	OPTIMS	2.20	2.20	2.01	2.02	1895	
7659	CYBERDECK	0.76	0.76	0.67	0.75	6515	
7662	SITICOM GROUP	4.11	4.40	3.80	4.12	22156	
7663	OPTIMA DIRECT	0.80	0.80	0.75	0.75	1910	
7667	INFOVISTA	2.85	2.90	2.75	2.76	73770	
7668	IB GROUP.COM	3.00	3.02	2.90	2.90	7531	
7678	AUFEMININ.COM	0.65	0.65	0.54	0.54	75194	
7686	DATATRONIC	3.00	3.28	3.00	3.28	204	
7689	BAC MAJESTIC SA	1.85	1.85	1.70	1.78	18700	
7729	SYSTRAN	2.30	2.30	2.30	2.30	720	
7754	COM 6	2.00	2.00	1.70	1.91	10118	
7757	MICROPOLE	6.49	6.49	6.20	6.30	664	
7758	CRYONETWORKS	1.30	1.30	1.20	1.20	601	
7765	HUBWOO.COM	1.60	1.60	1.30	1.30	45612	
7768	PHARMAGEST INTERA.	15.99	15.99	15.40	15.40	315	
7786	QUALIFLOW	3.80	3.83	3.75	3.83	2877	
7806	RISC TECHNOLOGY EU	6.20	6.20	6.02	6.10	7504	
7832	SODITECH INGENIERI	5.10	5.50	5.10	5.45	202	
7833	CALL CENTER ALLIAN	6.90	6.90	6.60	6.65	2034	
7834	ITESOFT	1.99	1.99	1.85	1.93	13245	
7888	IXO	0.65	0.65	0.65	0.65	5735	
7895	BUSINESS &DECISION	9.59	9.59	9.25	9.59	260	
7939	MEMSCAP	2.18	2.18	2.13	2.18	2120	
7960	GAMELOFT.COM	0.65	0.65	0.60	0.60	740	
10846	COIL ANODIZING	16.81	16.81	16.75	16.75	629	
12485	STELAX	0.44	0.44	0.44	0.44	680	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	8	
18058	THERMATECH 3% 98CV	50.00	50.00	45.00	45.00	22	
18060	OLITEC 2,5% 98 CV	155.00	155.00	155.00	155.00	1	
18080	GUILLEMOT 07/99 CV	54.10	54.10	54.10	54.10	8	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18084	GENESYS 3% 07/99CV	16.00	16.00	16.00	16.00	200	
18100	TITUS 2% 05 OPT.CV	11.00	11.59	11.00	11.53	2584	
18116	PICOGICA 4%CV01-06	17.00	17.00	16.95	16.95	400	
18117	A NOVO 1,5% 01-06	178.00	178.00	178.00	178.00	1	
22018	UNION TECHNOLOGY	0.10	0.11	0.10	0.10	372610	
22021	V CON TELECOM. LTD	0.90	0.97	0.86	0.86	2908	
22023	CMT	15.38	15.38	14.00	14.00	1790	
22040	DAB	12.40	12.40	12.35	12.35	1700	
22044	DAB NV	11.20	11.45	11.00	11.00	1314	
24817	IPSOS BSA 00	1.20	1.20	1.20	1.20	325	
24900	SOITEC BSA 2000	2.50	2.50	2.50	2.50	1140	
24901	GENESYS BS 00	1.62	1.62	1.62	1.62	130	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	2542	
350000	CAC 40	4616.60	4616.60	4470.73	4480.75	0	
350198	IT-CAC	1152.40	1152.40	1152.40	1152.40	0	
350199	IT-CAC 50	1214.46	1214.46	1214.46	1214.46	0	
350205	MASTER CAC 40(VLI)	46.79	46.80	45.33	45.43	0	
350443	EASY ETF EURO VLI	3.65	3.68	3.56	3.56	0	
350444	EASY ETF EUR.VLI	3.59	3.62	3.49	3.49	0	
350445	EASYETF TITANS VLI	29.08	29.28	28.39	28.44	0	
350565	DJIA MASTER U VLI	112.93	113.77	56.23	110.40	0	
350635	TRACKS UK VLI	32.14	32.21	31.33	31.39	0	
398000	VALEURS IND.	3229.15	3229.21	3155.94	3155.94	0	
398001	ENERGIE	4614.85	4614.85	4602.71	4602.71	0	
398004	PRODUITS DE BASE	2134.79	2134.92	2118.62	2118.62	0	
398005	TRANSF.DES METAUX	1824.45	1824.45	1777.88	1777.88	0	
398008	CONSTRUCTION BTP	3123.50	3123.50	3073.97	3073.97	0	
398009	MATERIAUX	2996.40	2996.40	2955.75	2955.75	0	
398010	BTP/GENIE CIVIL	3015.63	3015.63	2955.12	2955.12	0	
398011	BIENS EQUIPEMENT	1717.91	1717.91	1589.42	1589.42	0	
398012	CONSTRUCTION MECA.	1162.41	1162.41	1148.72	1148.72	0	
398013	ELEC.ELECT.TELEC.	1528.56	1528.56	1387.87	1387.87	0	
398014	AERO.ESPACE ARME.	2860.88	2860.88	2813.99	2813.99	0	
398016	AUTOMOBILE	3238.35	3238.35	3198.54	3198.54	0	
398018	AUTRES BIENS CONS.	7436.45	7448.54	7436.67	7448.54	0	
398019	EQUI.DOMEST.PROFES	1781.94	1781.94	1771.81	1771.81	0	
398021	PHARMACIE COSMET.	855.48	881.46	855.48	881.46	0	
398026	IND.AGRO-ALIM.	2613.44	2613.64	2569.25	2569.25	0	
398028	AUTRES IND.AGRO	2408.06	2408.43	2405.87	2405.87	0	
398029	SERVICES	3221.87	3221.97	3103.11	3103.11	0	
398030	DISTRIBUTION	5827.23	5827.23	5723.59	5723.59	0	
398031	DIST.GLE GD PUBLIC	7198.15	7198.15	7046.36	7046.36	0	
398032	DIST.SPEC.GD PUBL.	2374.00	2374.00	2373.91	2373.91	0	
398034	AUTRES SERVICES	2183.93	2184.03	2086.61	2086.61	0	
398035	INFORMATIQUE	2579.83	2579.83	2476.79	2476.79	0	
398036	COMM.DIFFUSION PUB	3377.50	3377.50	3161.25	3161.25	0	
398040	ENVIR.SCES COLLECT	3395.22	3395.22	3371.89	3371.89	0	
398041	STES FINANCIERES	2653.15	2656.63	2580.94	2580.94	0	
398042	IMMOBILIER	1126.90	1128.53	1126.95	1128.53	0	
398045	SERVICES FINANCIER	2810.14	2810.14	2719.95	2719.95	0	
398046	ASSURANCES	2049.85	2049.85	1921.43	1921.43	0	
398047	BANQUES	4320.66	4320.66	4268.50	4268.50	0	
398048	CREDIT SPECIALISE	4181.29	4181.29	4088.74	4088.74	0	
398051	SOCIETES INVEST.	3085.03	3110.94	3042.92	3042.92	0	
398052	SOCIETES HOLDINGS	3439.07	3468.82	3390.74	3390.74	0	
398053	STES PORTEFEUILLE	2426.98	2426.22	2426.22	2426.22	0	
399947	INDICE GEN.SBF80	3450.67	3462.01	3378.77	3381.57	0	
399948	SBF 120	3162.95	3162.98	3069.23	3074.26	0	
399949	SBF 250	2980.10	2980.96	2898.81	2898.81	0	
399950	MIDCAC	2096.09	2097.05	2034.31	2034.31	0	
399951	SBF SEC.MAR.	2374.11	2374.31	2329.86	2329.86	0	
399955	INDICE NOUV.MARCHE	976.38	980.62	933.06	939.56	0	
399999	INDICE MARC.LIBRE	3165.14	3165.14	3165.14	3165.14	0	
