169	STTRACKS M.E.I.T.	41.15	42.35	41.15	42.35	3575	
170	STTRACKS M.E.F.ETF	54.15	54.15	53.70	53.70	20	
181	STTRACKS M.E.E.ETF	76.80	76.80	76.60	76.60	4500	
3014	SOFRAGI	1145.00	1145.00	1145.00	1145.00	4	
3023	GENERALI FRANCE	480.20	480.20	480.20	480.20	43	
3048	SAFIC ALCAN ET CIE	66.90	66.90	66.80	66.80	104	
3102	ELECT STRASBOURG	31.70	31.70	31.70	31.70	327	
3112	AIR FRANCE(GROUPE)	16.40	16.59	16.05	16.25	212520	
3117	OXYGENE EXT-ORIENT	377.10	395.00	376.10	376.10	135	
3118	BAINS MER MONACO	175.00	175.00	175.00	175.00	15	
3153	ROYAL CANIN	136.00	136.30	135.60	136.20	15140	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	1060	
3177	VICAT	61.80	61.80	61.80	61.80	200	
3311	LOUVRE (STE DU)	74.20	75.40	74.20	75.30	1085	
3313	FINAXA	106.00	106.00	105.50	106.00	151	
3319	CFOA	1.38	-1.00	-1.00	1.38	0	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	30	
3331	SUCR PITHIVIERS	416.00	419.50	405.50	418.80	374	
3340	FONCIERE LYONNAISE	31.20	31.20	30.30	30.95	5026	
3349	FRANCAREP	67.00	67.00	61.10	61.10	594	
3388	GEVELOT	37.00	37.00	36.10	36.10	1310	
3462	TELEFLEX LIONEL	12.71	12.71	12.70	12.70	100	
3463	ALTRAN TECHNOLOGIE	41.05	44.75	39.51	44.75	662207	
3466	UNILOG S.A.	71.00	72.00	66.00	66.60	25789	
3489	GAUMONT	38.00	38.94	36.20	38.94	99	
3508	EMGP	321.00	321.00	321.00	321.00	7	
3511	BRASSERIE CAMEROUN	100.00	100.00	100.00	100.00	10	
3517	IMMOBANQUE STE FIN	127.50	129.00	127.50	127.80	927	
3571	ELEC.EAUX.MADAGASC	21.40	22.70	21.40	22.70	470	
3588	ARBEL	5.92	5.92	5.92	5.92	10	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	20	
3597	HOTEL.LUTETIA-CONC	108.00	118.00	108.00	118.00	75	
3610	AFFINE	37.36	37.36	37.35	37.35	301	
3640	PECHINEY B PRIV.	49.50	51.80	49.50	51.80	370	
3664	CONTINENTALE ENTRE	47.00	47.00	46.00	46.00	851	
3672	EGD EMPAIN GRAHAM	12.15	-1.00	-1.00	12.15	0	
3681	TOUR EIFFEL	59.00	59.00	59.00	59.00	50	
3704	MONTUPET SA	13.95	13.95	13.20	13.20	3066	
3720	TAITTINGER	790.00	790.00	781.00	790.00	135	
3721	SOCIM	28.00	28.00	28.00	28.00	107	
3734	EXPL.PROD.CHIM.PF	270.00	270.00	270.00	270.00	10	
3764	ROUGIER SA	58.95	58.95	58.00	58.95	29	
3770	IMMOB.MARSEILL."B"	3298.00	3355.00	3150.00	3355.00	15	
3794	FIMALAC	39.01	39.78	39.01	39.75	5761	
3797	MUSEE GREVIN	23.00	23.00	23.00	23.00	60	
3849	FONCIERE EURIS	130.40	130.40	130.40	130.40	743	
3882	CHANTIER FCE DUNKE	0.03	-1.00	-1.00	0.03	0	
3905	CFF RECYCLING	45.10	46.02	43.00	45.00	4425	
3929	BOLLORE INVEST.	51.00	51.50	50.20	51.50	2429	
3962	CARBONE LORRAINE	38.05	38.49	37.55	37.71	39999	
4444	NEXANS	29.00	29.00	27.85	28.00	178495	
4447	GENERALE DE SANTE	19.06	19.50	19.06	19.50	53498	
4455	BEGHIN-SAY	37.05	37.49	36.00	36.00	20905	
4456	CEREOL	26.25	26.25	25.75	26.25	31308	
4457	CERESTAR	28.70	31.30	28.70	29.80	184402	
4458	PROVIMI	16.35	16.49	15.00	15.10	27595	
4524	CEA-INDUS.CIP NOM.	154.50	156.00	153.90	154.00	10755	
4569	BOUYGUES CDV	2.21	2.21	2.21	2.21	290	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	20	
4581	LOUVRE (STE DU) CI	72.00	72.00	72.00	72.00	108	
4734	NS-CANA TP 2/89	115.01	115.01	115.01	115.01	10	
4766	BNP TP 87	138.20	138.20	138.20	138.20	4	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	114	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	1	
4779	NS-BQ.BRETAGNE TP8	327.40	327.40	327.40	327.40	1	
4782	DIAC TP 3/85 10/86	148.50	148.50	148.50	148.50	1	
5080	SOPRA GROUP	49.00	49.00	44.10	46.50	8181	
5091	SILIC S.A.	170.00	170.50	162.00	170.00	1923	
5107	MAUREL ET PROM	16.00	16.24	15.72	15.72	3838	
5167	GRANDE PAROISSE	26.00	26.00	26.00	26.00	118	
5172	VEV	0.80	0.80	0.80	0.80	5400	
5173	ATOS ORIGIN	75.40	78.50	72.00	76.50	115106	
5180	SR TELEPERFORMANCE	19.86	20.50	19.76	20.14	58717	
5200	HOTELS DEAUVILLE	190.00	190.00	190.00	190.00	81	
5257	INFOGRAMES ENTERT.	15.00	15.03	13.80	14.00	425425	
5260	BULL	1.07	1.07	0.97	0.97	283685	
5287	NORB.DENTRESSANGLE	20.20	21.00	20.20	20.50	2378	
5297	GRANDVISION	16.27	16.27	16.00	16.10	49408	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	52.85	52.85	47.50	48.40	19014	
5354	GROUPE PARTOUCHE	68.00	68.40	66.00	68.30	530	
5447	UBI SOFT ENTERT.	37.00	38.50	37.00	37.90	39897	
5490	TF1	29.10	29.80	26.80	27.60	1077314	
5601	MARKS AND SPENCER	4.15	4.15	4.15	4.15	2005	
5602	BP  PLC	9.50	9.50	9.50	9.50	100	
5624	OLYMPUS OPTICAL	15.60	15.60	15.60	15.60	5	
5630	TORAY INDUSTRIES	2.19	-1.00	-1.00	2.19	0	
5635	HONDA MOTOR CO LTD	45.00	45.00	45.00	45.00	100	
5659	INCO LTD.	16.25	16.25	15.08	15.08	787	
5662	CGNU PLC	14.80	14.80	14.80	14.80	125	
5721	ING GROEP NV	32.00	32.00	30.50	31.53	2107	
5723	RODAMCO EUROPE NV	39.69	40.30	39.69	40.30	91	
5724	RODAMCO N.AMERICA	45.27	45.27	44.39	44.39	101	
5728	COMPLETEL EUROPE	0.71	0.75	0.67	0.72	1530738	
5729	TRADER.COM "A"	5.85	6.05	5.85	6.05	7015	
5730	EADS	19.15	19.35	18.02	18.11	1660196	
5768	GEMPLUS INTERNAT.	2.70	2.80	2.67	2.76	790865	
5774	ROBECO	31.20	31.60	30.71	30.71	2499	
5775	ROLINCO	24.40	24.69	24.40	24.60	2640	
5777	EURONEXT	18.60	18.70	18.35	18.45	43886	
5779	SEAT PAGINE GIALLE	0.80	0.83	0.78	0.78	87800	
5814	PLAN.TERRES ROUGES	450.00	450.00	450.00	450.00	5	
5838	NOKIA A	14.52	14.90	13.85	14.30	434880	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	27.04	27.04	27.04	27.04	70	
5941	PFIZER INC.	42.90	42.99	41.50	41.77	3675	
5971	COLGATE PALMOLIVE	62.70	63.35	62.20	62.95	410	
5976	CATERPILLAR INC.	56.20	56.20	56.20	56.20	55	
5981	DOW CHEMICAL CO.	38.75	39.21	38.75	39.21	1637	
6007	LY-SAMSE	80.40	80.40	80.40	80.40	5	
6012	LY-SABETON	10.80	10.80	10.80	10.80	281	
6019	LY-MRM	29.09	29.09	29.09	29.09	1	
6030	LY-FERRAND RENAUD	28.44	28.44	28.44	28.44	20	
6032	LY-PSB INDUSTRIES	86.00	86.80	85.35	86.80	757	
6040	LY-SECHILIENNE	75.00	75.00	72.00	72.00	159	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	6.90	7.19	6.82	7.00	2684	
6089	BACOU-DALLOZ	91.40	91.50	91.40	91.50	631	
6100	LY-DEVEAUX SA	70.95	70.95	70.00	70.00	230	
6113	LY-BURELLE SA ORD.	63.05	63.05	63.00	63.00	70	
6210	 M-FERM CASINO CAN	372.00	372.00	372.00	372.00	12	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	4	
6221	 M-SODLER	25.61	25.61	25.61	25.61	60	
6223	 M-ODET (FIN.)	81.00	81.00	81.00	81.00	94	
6234	 M-FIEBM ORD.	3.79	3.79	3.79	3.79	201	
6246	VERNEUIL PART.	83.05	83.05	83.05	83.05	25	
6247	 M-RAYNAL ROQUELAU	55.60	55.60	55.60	55.60	10	
6271	TRANSICIEL	32.00	33.90	31.10	32.30	45756	
6315	LI-PAPIERS PEINTS	34.00	34.00	34.00	34.00	18	
6326	LI-FOND FCO BELGES	85.50	85.50	85.50	85.50	9	
6336	WORMS (EX-SOMEAL)	19.16	19.18	18.70	19.00	18871	
6337	GFI INFORMATIQUE	11.91	12.34	11.11	11.90	265282	
6401	NY-COSTIMEX	22.15	22.15	22.15	22.15	5	
6407	NY-BL(BERGER-LEVRA	132.90	132.90	132.90	132.90	35	
6415	NY-CARPINIENNE PAR	137.10	137.10	137.10	137.10	1	
6420	NY-CHAMPEX	30.00	30.00	30.00	30.00	179	
6441	NY-CONS ELECT NANC	33.00	33.00	33.00	33.00	400	
6451	NY-SCHAEFF.DUFOUR	17.00	17.00	17.00	17.00	50	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	30	
6459	NY-ADT (NOUV.ETS)	24.00	24.00	24.00	24.00	150	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	155	
6478	NY-FFP	107.00	107.00	104.90	105.50	619	
6494	MARIONNAUD PARFUM.	46.05	47.55	45.70	45.99	12962	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	1900	
6521	MLPC INTERNATIONAL	66.00	66.00	66.00	66.00	105	
6539	 B-COURTOIS SA NOM	94.95	94.95	94.95	94.95	15	
6556	 B-TOFINSO-SDR	0.41	0.41	0.41	0.41	150	
6609	NS-SDR BRETAGNE	12.65	12.65	12.62	12.62	685	
6621	NS-CIFE-INDLE FIN.	56.45	56.45	56.45	56.45	5	
7326	SAGEM SA ADP ECH.	26.30	28.29	26.30	28.00	7922	
7327	SAGEM SA ECH.	37.10	39.90	37.10	38.00	86339	
7508	LIBERTY SURF	3.51	3.75	3.50	3.70	9063	
7695	ARTOIS NOM.	1303.00	1303.00	1303.00	1303.00	1	
7791	JC DECAUX SA	11.30	12.01	11.15	12.01	223044	
7896	C.S. NV	7.15	7.15	7.05	7.15	1233	
7919	ORANGE	7.05	7.20	6.88	6.90	13756100	
12000	ISIS	178.00	178.50	175.00	177.00	50370	
12003	SOMMER-ALLIBERT	56.30	56.30	54.50	55.00	89	
12005	CIC "A"	122.00	123.50	121.60	122.00	430	
12007	AIR LIQUIDE	153.60	155.60	152.00	153.90	335213	
12010	BONGRAIN	45.00	45.50	44.71	45.00	6780	
12013	RHODIA	11.50	11.50	11.20	11.44	288146	
12016	GEOPHYSIQUE	55.10	55.20	54.50	54.95	25470	
12017	CARREFOUR	54.70	56.05	53.25	54.70	2047567	
12018	BAIL INVESTISS.	131.20	131.90	130.50	131.00	6886	
12019	ALSTOM	28.50	28.50	27.50	27.50	847237	
12022	CNP ASSURANCES	36.50	36.77	36.00	36.05	37931	
12027	TOTAL FINA ELF	162.00	163.00	159.80	160.10	2792603	
12028	GUYENNE GASCOGNE	82.50	84.00	81.80	84.00	9675	
12032	L'OREAL	79.90	80.05	77.30	77.30	1491470	
12035	VALLOUREC	53.00	53.85	53.00	53.65	14673	
12037	IMMEUBLES FRANCE	21.90	21.90	21.90	21.90	235	
12038	METALEUROP	4.58	4.75	4.57	4.75	7307	
12040	ACCOR	40.66	42.00	39.99	39.99	1529395	
12041	SKIS ROSSIGNOL	15.50	15.59	15.00	15.37	9054	
12049	DAMART S.A.	80.00	81.00	80.00	80.10	489	
12050	BOUYGUES	34.50	35.00	33.70	33.85	1340345	
12052	SUEZ	37.70	37.75	35.91	36.46	3560179	
12053	LAFARGE	100.20	101.80	98.85	98.85	629770	
12055	NORD-EST	27.99	27.99	27.50	27.80	1777	
12056	NEOPOST	26.85	27.70	26.85	27.60	28480	
12057	SANOFI-SYNTHELABO	76.80	77.40	75.30	76.00	3254489	
12061	LEGRAND ORD.	179.00	181.00	173.50	173.50	688	
12062	AXA	26.48	26.98	25.25	26.10	8697462	
12064	GROUPE DANONE	154.00	154.00	146.40	148.30	992280	
12066	ESSO	81.50	83.50	81.50	82.80	1196	
12068	NATEXIS BQ POP.	100.50	101.50	100.50	100.50	19336	
12069	PERNOD-RICARD	83.00	86.00	82.50	83.00	258466	
12074	BUSINESS OBJECTS	24.11	25.72	24.05	25.10	431617	
12077	SOPHIA (EX SFI)	32.00	32.03	31.05	31.25	12271	
12081	CFF-CR.FONCIER FCE	11.50	11.94	11.25	11.30	3766	
12085	IMERYS (EX IMETAL)	108.10	112.00	105.00	109.60	7054	
12093	ENTENIAL REGPT	31.50	31.99	31.40	31.99	1557	
12096	BIC	46.50	46.60	44.70	45.00	85673	
12098	CIMENTS FRANCAIS A	49.80	49.95	48.05	49.00	158587	
12099	COFACE	63.00	63.00	61.00	61.00	4339	
12101	LVMH MOET HENNESSY	50.75	51.50	47.30	49.15	2301348	
12102	CGIP	31.25	32.00	31.21	31.21	138248	
12105	KAUFMAN ET BROAD	18.15	18.50	17.75	17.90	5980	
12111	CPR	58.00	58.00	58.00	58.00	1721	
12112	EURAZEO	61.00	61.50	58.20	58.20	25149	
12113	CASINO GUI.PER.ADP	62.10	63.75	62.10	62.70	12954	
12114	FAURECIA	50.60	59.00	50.60	57.00	74096	
12120	MARINE WENDEL	59.10	60.00	57.50	59.25	5690	
12122	SODEXHO ALLIANCE	51.55	52.55	50.25	52.40	940570	
12124	GALERIES LAFAYETTE	147.50	147.50	140.20	145.00	9593	
12126	MICHELIN	32.00	33.37	32.00	32.50	258747	
12127	ELIOR	12.45	12.50	12.01	12.18	32930	
12129	LEBON CIE	55.00	56.35	55.00	56.35	242	
12130	EULER	45.10	48.00	45.10	48.00	15795	
12132	THALES (EX T. CSF)	41.55	42.40	41.20	41.80	315321	
12133	DMC	8.09	8.09	7.00	7.64	64080	
12135	LOCINDUS	130.60	131.00	124.50	129.00	1065	
12145	ELF GABON	173.00	183.00	172.00	175.00	932	
12148	PINAULT-PRINT.RED.	140.10	143.30	138.20	140.40	412559	
12150	PEUGEOT S.A.	51.80	52.50	51.40	51.40	1321585	
12156	CLUB MEDITERRANEE	58.00	58.05	55.80	57.00	51878	
12163	COLAS	67.35	69.45	67.35	67.80	98	
12166	ESSILOR INTL.	320.00	320.20	312.20	319.90	20926	
12169	NRJ GROUP	15.50	15.60	14.00	15.00	103721	
12170	SEB	53.35	53.50	52.65	53.25	39187	
12172	DASSAULT AVIATION	299.50	310.00	282.60	299.90	1561	
12180	SIMCO	77.00	77.05	75.80	76.10	50625	
12185	FROMAGERIES BEL	109.90	109.90	107.00	107.00	256	
12188	HAVAS ADVERTISING	9.25	9.39	8.89	9.15	921135	
12196	KLEPIERRE	100.00	102.90	100.00	101.00	11352	
12197	SCHNEIDER ELECTRIC	56.95	57.30	54.40	56.00	928392	
12203	ATMEL CORPORATION	9.66	10.00	9.60	10.00	332	
12210	RORENTO NV ORD.	37.75	37.75	37.50	37.50	1172	
12400	LY-RUE IMPERIALE	1673.50	1708.00	1673.50	1700.00	104	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	3128994	
12413	OBERTHUR CARD SYST	6.00	6.09	5.30	5.65	101103	
12414	VIVENDI ENVIRONNE.	47.80	47.90	47.28	47.60	425550	
12415	WANADOO	4.42	4.85	4.40	4.55	671763	
12420	LI-CASTORAMA DUBOI	61.55	61.75	57.80	57.80	488814	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.50	47.50	47.50	47.50	156	
12435	NY-SALVEPAR	61.20	61.25	61.20	61.20	3245	
12441	GROUPE GASCOGNE	81.50	81.50	80.00	81.20	390	
12450	NS-SAUPIQUET	74.95	74.95	74.95	74.95	81	
12452	NS-SODERO	3.76	3.76	3.76	3.76	5	
12457	LY-PLASTIC OMNIUM	86.75	86.75	84.00	84.00	546	
12470	LY-CEGID S.A.	91.10	96.00	91.10	91.50	1129	
12471	UNIBAIL	58.50	59.00	58.15	58.40	102001	
12472	LY-GROUPE ZANNIER	85.10	87.90	84.30	85.10	2893	
12500	SAINT-GOBAIN	168.40	168.40	157.40	159.50	484837	
12528	LEGRAND ADP	135.00	140.00	135.00	140.00	725	
12533	CAP GEMINI	64.75	68.05	63.60	66.30	1615768	
12534	INGENICO	23.60	25.19	23.60	24.25	109696	
12537	EUROTUNNEL SA-PLC	0.94	0.97	0.91	0.96	2381435	
12546	CANAL +	3.60	3.64	3.57	3.64	50363	
12548	VINCI (EX-SGE)	66.10	66.60	65.10	66.00	154744	
12558	CASINO,GUICH.PERRA	90.00	91.70	88.40	88.90	251437	
12568	ZODIAC	228.20	232.00	216.30	221.00	27250	
12580	ROCHETTE (LA)	6.70	7.20	6.70	7.00	10314	
12585	BOLLORE	255.00	256.00	255.00	255.50	314	
12587	EURO DISNEY S.C.A.	0.75	0.82	0.71	0.80	3774281	
12590	LEGRIS INDUSTRIES	56.90	56.90	54.60	55.00	44197	
12592	AGF	53.20	54.00	51.50	52.15	782224	
12595	REXEL	66.50	67.90	65.80	66.15	24500	
12599	SELECTIBAIL	15.05	15.20	15.05	15.20	1182	
12701	EQUANT NV	12.39	13.35	12.32	13.22	1055033	
12702	AMVESCAP PLC	15.00	15.00	14.80	14.80	130	
12703	DAIMLERCHRYSLER AG	48.24	48.58	45.72	45.88	47955	
12741	DU PONT DE NEMOURS	45.50	45.50	43.75	43.75	1687	
12777	VIVENDI UNIVERSAL	51.15	52.75	49.10	50.00	7736070	
12804	DEUTSCHE BANK	70.70	71.10	67.40	67.40	62497	
12805	SIEMENS AG	50.50	51.55	48.62	49.32	28668	
12806	BAYER	35.28	35.75	34.84	35.21	22297	
12807	BASF	45.31	45.85	44.42	45.08	39875	
12808	DRESDNER BANK	41.00	41.00	41.00	41.00	65	
12811	TELEFONICA SA	11.30	11.55	10.88	10.89	171400	
12814	VOLKSWAGEN AG	50.00	51.20	49.67	51.20	556	
12817	ABN AMRO HOLDING	19.53	19.53	18.80	18.80	34814	
12818	ADIDAS-SALOMON AG	76.00	76.75	75.70	76.55	10468	
12819	ADECCO S.A.	48.55	49.60	47.64	48.42	3192	
12820	ALLIANZ AG	275.00	277.10	263.00	263.00	13613	
12822	DEXIA	17.47	17.65	16.90	16.90	1344792	
12823	AMADEUS PRIV.A	8.09	8.23	8.09	8.12	29131	
12900	SHELL TRANSPORT	8.93	9.00	8.78	9.00	245	
12903	SONY CORP.	46.40	46.79	45.13	45.13	8810	
12905	ERICSSON "B"	4.23	4.47	4.16	4.28	105703	
12907	HITACHI LTD	7.51	7.92	7.51	7.82	13106	
12908	ZAMBIA COPPER INV.	0.36	0.38	0.34	0.34	179670	
12909	MERCK AND CO INC.	73.35	73.55	71.50	71.80	4139	
12917	AMERICAN EXPRESS	39.45	39.50	38.50	38.50	3633	
12920	UNITED TECHNOLOGIE	76.10	76.45	73.05	73.60	938	
12921	NORSK HYDRO	48.00	48.01	47.12	47.12	664	
12924	GOLD FIELDS LTD	4.60	4.64	4.41	4.43	10481	
12925	TOSHIBA CORP.	5.34	5.45	5.21	5.21	14620	
12928	PHILIP MORRIS	53.40	53.55	52.80	52.80	11335	
12934	PLACER DOME INC	11.92	12.00	11.87	12.00	1055	
12936	SCHLUMBERGER LTD	56.00	57.50	55.50	55.90	2267	
12939	RIO TINTO PLC.	19.40	19.80	19.40	19.80	2298	
12940	AT&T CORP.	20.60	20.60	19.90	19.95	11519	
12943	GENERAL ELECTRIC	45.30	45.90	43.70	43.91	30116	
12944	GENERAL MOTORS	59.60	59.60	59.00	59.00	2010	
12947	ECHO BAY MINES LTD	0.70	0.88	0.67	0.68	148403	
12948	MC DONALD'S-CORP	34.00	34.00	33.40	33.40	2342	
12950	YAMANOUCHI PHARMA.	26.01	26.50	26.01	26.12	1445	
12955	BARRICK GOLD	17.90	17.90	17.31	17.41	1367	
12956	MITSUBISHI CORP.	8.61	8.61	8.60	8.60	61	
12957	PROCTER GAMBLE	84.00	84.50	82.50	82.50	1873	
12960	ITT INDUSTRIES	50.10	50.10	50.10	50.10	10	
12961	SEGA ENTERPRISES	18.50	19.00	18.50	19.00	64	
12964	IBM CORP.	109.40	109.90	106.70	107.10	8019	
12965	ITO YOKADO	38.50	38.50	37.51	37.60	3476	
12966	MATSUSHITA ELEC.	14.95	14.95	14.89	14.89	1736	
12968	TDK CORP.	59.35	59.35	57.00	57.00	26	
12969	ANGLOGOLD LTD	35.55	36.45	34.15	34.15	3274	
12970	STMICROELECTRONICS	29.00	29.60	27.38	29.15	13363294	
12972	CROWN CORK & SEAL	3.75	3.75	3.65	3.65	920	
12974	DIAGEO PLC REGR.	11.28	11.42	11.28	11.42	1189	
12975	ALTADIS	18.10	18.48	18.06	18.45	217693	
12976	HSBC HOLDINGS PLC	12.85	12.85	12.21	12.25	11318	
13000	ALCATEL	14.26	14.85	13.55	14.30	17751950	
13015	ALCATEL OPTRONICS	6.42	6.97	6.33	6.90	58952	
13021	LAGARDERE SCA	48.94	48.94	46.11	47.84	462383	
13029	CLARINS	83.00	84.00	82.00	82.00	44331	
13030	SCOR	47.49	48.49	47.10	48.00	57498	
13033	VALEO	47.25	47.90	46.31	46.41	229335	
13035	DYNACTION	25.50	25.80	25.50	25.50	925	
13039	REMY COINTREAU	32.50	33.15	32.05	32.05	18407	
13040	CHRISTIAN DIOR	36.20	36.57	33.90	34.00	170914	
13041	GROUPE ANDRE SA	129.10	130.00	129.10	129.60	56	
13045	EIFFAGE	73.00	74.00	72.20	73.50	11955	
13046	AVENTIS	79.35	79.50	77.05	78.25	2598468	
13051	LAPEYRE	49.22	51.50	49.10	51.50	1401	
13057	PUBLICIS GROUPE SA	25.00	25.25	23.74	24.00	857151	
13060	SIDEL	50.00	50.05	50.00	50.00	7898	
13063	NRJ S.A.	284.80	284.80	284.80	284.80	1	
13064	COFLEXIP	191.90	191.90	188.20	190.00	25594	
13065	DASSAULT SYSTEMES	40.89	41.64	39.00	40.15	326350	
13069	CHARGEURS	70.25	72.00	70.25	71.00	1032	
13070	BOUYGUES OFFSHORE	46.32	47.50	46.00	46.30	30449	
13080	SOCIETE GENERALE A	63.55	64.00	61.30	61.75	1879952	
13110	BNP PARIBAS	100.10	100.70	98.40	98.80	2616831	
13151	GECINA	91.10	91.90	90.80	91.90	7831	
13170	TECHNIP	165.00	166.00	161.60	161.60	98651	
13173	SPIR COMMUNICATION	77.10	77.50	76.00	76.25	1983	
13175	ERAMET	29.25	30.87	29.25	29.85	6597	
13190	RENAULT	42.20	43.00	41.50	42.10	960471	
13230	SEITA	45.50	45.61	45.00	45.00	208	
13260	USINOR	11.36	11.70	11.31	11.52	913719	
13290	PECHINEY ORD.A	51.75	53.40	51.70	52.50	285061	
13316	OLIPAR REGR.	7.30	7.50	7.15	7.50	1675	
13330	FRANCE TELECOM	28.50	30.49	27.27	28.80	10756246	
13900	BANCO DE SANTANDER	9.42	9.42	9.34	9.34	340	
13909	NIPPON MEAT PACKER	10.80	11.05	10.80	11.05	345	
13910	HARMONY GOLD	5.16	5.30	5.16	5.24	2505	
13911	NESTLE SA NOM.	233.70	233.70	223.10	223.10	6085	
13950	ROYAL DUTCH	61.50	62.10	60.10	60.45	70089	
13953	UNILEVER NV	66.50	67.55	65.30	65.50	6765	
13955	ROYAL PHILIPS ELE.	26.10	26.80	25.50	25.50	75868	
13956	FORD MOTOR COMPANY	21.75	21.75	21.27	21.27	3444	
14001	RENAULT TP 83	316.00	317.50	315.60	315.60	375	
14003	SAINT-GOBAIN TP 83	161.70	161.70	161.70	161.70	200	
14004	THOMSON S.A. TP 83	151.00	151.00	149.50	149.50	51	
14006	BNP TP 84	138.10	138.10	138.00	138.00	193	
14157	NIPPON SHINPAN	1.50	-1.00	-1.00	1.50	0	
14173	SKF AKTIEBOLAGET B	17.86	17.86	17.86	17.86	454	
14428	LATONIA INVEST.	55.90	55.90	55.90	55.90	25	
18420	CREDIT LYONNAIS	43.00	43.38	41.75	42.10	1121182	
18453	THOMSON MULTIMEDIA	26.88	27.50	26.00	26.10	1136913	
20636	UBI SOFT ENTERT.NV	37.00	37.00	37.00	37.00	1	
22046	KINGFISHER PLC NV	5.13	5.35	5.13	5.35	82184	
41761	CAC 40 MASTER UNIT	45.62	45.87	44.73	44.79	829534	
49869	ONA SICO	53.30	53.30	53.30	53.30	8	
94523	STOXX 50 LDRS	35.10	35.10	34.98	34.98	120	
94524	EURO STOXX 50 LDRS	35.80	35.80	34.93	35.36	50159	
97147	DJ E.STOXX50 M.U	36.00	36.19	35.13	35.20	517621	
97358	EASYETF E.STOXX 50	3.55	3.55	3.49	3.50	170000	
97366	DJIA MASTER UNIT	110.50	110.60	107.70	108.00	29729	
3012	PAUL PREDAULT	4.00	4.00	4.00	4.00	3731	
3121	CONFLANDEY	30.94	30.94	30.90	30.90	76	
3135	PETIT BATEAU	14.00	14.00	14.00	14.00	100	
3155	NORCAN	25.10	25.10	24.60	24.60	165	
3156	M.BRIZARD ROGER IN	73.50	78.00	73.00	78.00	256	
3157	VIRBAC	98.10	100.00	97.60	97.60	849	
3176	ROULEAU-GUICHARD	28.91	-1.00	-1.00	28.91	0	
3219	DELACHAUX S.A.	82.00	83.70	79.50	82.50	516	
3225	DEVILLE	4.50	4.50	4.50	4.50	1282	
3227	LATECOERE	96.60	99.00	92.00	98.50	897	
3230	MANUTAN INTERN.	44.45	44.45	41.20	43.00	69	
3246	EXPAND S.A.	55.70	56.30	55.70	56.30	6166	
3249	SERVICES TRANSPORT	90.00	90.00	90.00	90.00	83	
3252	GUERBET	18.60	19.60	18.60	19.60	25	
3256	SUPRA	5.85	5.85	5.85	5.85	552	
3263	JACQUES BOGART	55.00	55.00	55.00	55.00	2	
3265	SYNERGIE	26.00	26.20	25.00	26.10	891	
3300	TOUAX	20.95	21.50	20.10	21.50	541	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	2660	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	205.00	205.00	205.00	10	
3390	IMS(INT.METAL SER)	7.69	7.75	7.60	7.65	2670	
3391	ONET	155.00	155.00	155.00	155.00	100	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	1546	
3443	COFITEM-COFIMUR	59.00	59.00	59.00	59.00	50	
3454	UNION FIN.FCE BQUE	30.02	31.20	30.01	31.20	1237	
3479	ROCANI	12.00	12.00	12.00	12.00	2889	
3481	SERIBO	28.30	28.30	27.55	27.55	20	
3495	LEON DE BRUXELLES	1.70	1.70	1.60	1.60	6080	
3512	FINATIS	136.90	136.90	136.90	136.90	1	
3516	BENETEAU	72.30	74.80	71.55	74.10	5042	
3526	LAFUMA	46.70	49.00	46.50	49.00	711	
3537	BASTIDE CONF.MEDIC	38.12	38.12	38.12	38.12	614	
3542	CROMETAL	54.00	54.00	54.00	54.00	40	
3549	CREATIFS NOM.	18.00	18.00	18.00	18.00	527	
3560	SAIRP COMPOSITES	19.20	19.20	19.00	19.00	240	
3568	EXEL INDUSTRIES A	41.00	41.00	38.80	39.99	1417	
3574	ETAM DEVELOPPEMENT	9.37	9.37	9.20	9.20	7400	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	576	
3578	DIGIGRAM	11.30	11.30	11.21	11.21	764	
3580	NETRA SYSTEMS NTS	3.00	3.00	3.00	3.00	105	
3611	DELMON INDUSTRIE	33.86	33.86	33.86	33.86	4	
3616	CYBERNETIX	16.65	16.65	15.50	15.50	551	
3629	CGF GALLET	3.60	3.60	3.60	3.60	1	
3641	CORNEAL LABO	41.50	41.50	41.40	41.40	180	
3667	GROUPE CRIT	14.91	15.30	14.50	15.30	2047	
3677	DANE-ELEC MEMORY	1.72	1.91	1.68	1.91	6421	
3698	IMMOBILIERE HOTEL.	1.32	1.32	1.30	1.30	381	
3726	LABO.DOLISOS	40.15	40.15	40.15	40.15	1	
3728	ALGECO	92.00	92.00	91.20	91.20	195	
3739	NERGECO	21.50	21.65	21.50	21.65	2	
3803	GRAND MARNIER	7950.00	7950.00	7950.00	7950.00	2	
3820	EUROSIC	14.20	14.20	14.20	14.20	200	
3828	GEODIS	33.10	35.00	33.10	34.50	273	
3846	PASSAT	19.70	20.09	19.70	20.09	309	
3851	SYLIS	22.11	22.97	21.00	22.00	44266	
3860	MANITOU B.F.	58.20	59.00	56.00	56.05	5195	
3862	GREVIN ET CIE	20.50	21.74	20.20	20.50	590	
3868	LY-APRIL GROUP	16.20	17.95	15.80	17.00	8400	
3869	GROUPE DUARTE	5.17	5.17	4.73	4.73	251	
3874	JACQUET INDUSTRIES	12.50	12.90	12.50	12.90	500	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	132.80	132.80	132.80	132.80	70	
3907	FININFO	33.79	33.79	32.00	32.90	155	
3909	ROBERTET S.A.	64.90	64.90	64.00	64.00	190	
3910	SECHE ENVIRON.	75.10	77.35	73.05	77.00	3589	
3924	LY-TOUPARGEL	16.09	16.09	16.09	16.09	1	
3976	WAELES S.A.	1.22	-1.00	-1.00	1.22	0	
3984	AES LABO.GROUPE	110.50	110.50	108.20	109.00	1041	
4432	CA ALPES CC	100.20	100.20	100.20	100.20	88	
4436	CRCA NORMANDIE SE.	74.00	74.10	72.80	72.80	344	
4448	SETFORGE	49.00	50.50	49.00	50.50	202	
4449	SAM	50.30	53.80	50.30	53.80	130	
4454	CRCAM AQUITAINECCI	101.10	105.20	101.10	101.10	363	
4468	TESSI	24.00	24.00	24.00	24.00	219	
4514	LI-CRCAM P.CALAIS	148.30	149.00	148.30	148.50	98	
4516	CRCAM BRIE CCI	74.70	75.10	73.50	75.00	294	
4518	CRCAM SOMME CCI	83.00	83.00	82.00	82.00	478	
4521	CRCAM ILLE-VILAINE	69.95	69.95	68.10	68.10	133	
4523	LY-CRCAM HT-LOIRE	55.65	55.65	55.50	55.50	693	
4525	CRCAM OISE CCI	92.10	92.10	92.10	92.10	318	
4526	LY-CRCAM MIDI 3EME	80.10	80.10	80.10	80.10	785	
4529	CRCAM CENTRE LOIRE	186.00	186.00	186.00	186.00	52	
4530	CRCAM TOUR.POITOU	88.00	88.00	87.50	87.50	141	
4534	CRCAM SUD RH.ALPES	98.00	100.00	98.00	100.00	183	
4546	LI-CRCAM NORD CCI	115.00	115.90	115.00	115.90	200	
4550	NS-CRCAM LOIRE ATL	78.40	78.40	77.75	77.75	210	
4552	CRCAM PARIS ET IDF	65.00	65.25	64.95	64.95	3070	
4554	 B-CRCAM TOULOUSE	80.00	80.00	80.00	80.00	620	
4555	NS-CRCAM MORBIHAN	58.05	60.00	58.05	60.00	76	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.50	2.52	2.30	2.45	76855	
5007	INITIATIVE FIN.S.A	76.20	76.70	76.20	76.70	33	
5032	RADIALL	54.00	57.80	52.20	57.80	790	
5035	GFI INDUSTRIES	26.30	26.40	26.00	26.00	310	
5039	DESQUENNE GIRAL	18.40	18.40	18.40	18.40	1129	
5044	GROUPE JC DARMON	150.00	150.00	149.00	149.60	547	
5056	FAROS NOM.	4.99	4.99	4.47	4.47	2539	
5064	PIER IMPORT EUROPE	5.64	5.64	5.64	5.64	1	
5081	L.DREYFUS CITRUS	14.00	14.00	14.00	14.00	38303	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	155	
5137	PLAST.VAL LOIRE	21.70	21.70	20.10	20.10	1235	
5139	IDI	14.00	14.00	14.00	14.00	20	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	29.65	30.80	29.65	30.80	549	
5219	FONCIA GROUPE	40.70	41.50	39.00	39.40	3794	
5224	NAF-NAF	11.00	11.00	11.00	11.00	5	
5229	HERMES INTL	160.00	160.80	153.60	154.50	37600	
5251	VILMORIN CLAUSE C.	67.40	68.00	65.00	68.00	3216	
5262	MEDASYS DIGIT.SYST	1.64	1.70	1.43	1.44	84649	
5268	SABATE DIOSOS	13.70	13.70	11.50	13.10	11645	
5283	SECURIDEV	10.30	10.30	10.20	10.20	168	
5290	KINDY	3.00	3.00	3.00	3.00	1	
5293	LY-EUROP.EXTINCT.	12.45	12.45	12.00	12.00	1047	
5294	CIDER SANTE S.A.	17.50	17.50	15.51	16.40	1288	
5296	CHARLATTE	11.20	11.20	11.20	11.20	300	
5299	SYLEA	47.39	47.39	46.00	47.30	190	
5302	MGI COUTIER	28.00	28.00	28.00	28.00	193	
5303	GEA	16.36	16.36	16.10	16.30	2043	
5304	JEANJEAN	10.20	10.20	10.09	10.09	190	
5307	ADA	34.41	34.41	34.00	34.00	100	
5314	FAIVELEY	24.75	24.75	24.75	24.75	50	
5317	PETIT BOY	11.48	11.71	11.48	11.71	420	
5322	M6-METROPOLE TV	22.65	22.81	22.01	22.01	38514	
5326	STEDIM	110.00	112.50	108.50	112.50	229	
5327	AIGLE "A"	29.90	31.00	29.90	31.00	260	
5332	CDA CIE DES ALPES	46.55	47.00	46.10	46.50	1203	
5334	 B-RIGHINI	6.76	6.76	6.76	6.76	10	
5339	CNIM	50.50	50.50	49.00	50.50	110	
5342	MECATHERM	44.90	44.90	44.01	44.01	598	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	5300	
5345	JET MULTIMEDIA	31.04	31.04	25.00	26.50	46	
5348	APEM	48.01	49.90	48.01	49.90	25	
5350	CEGEDIM	49.60	50.00	48.00	50.00	376	
5351	P.C.A.S.	20.70	21.42	17.00	20.70	40312	
5358	ASSYSTEM	37.41	39.85	37.01	38.00	358	
5364	DU PAREIL AU MEME	20.50	21.05	20.00	20.00	1385	
5372	IDEAL MEDICAL PROD	38.00	38.29	38.00	38.29	90	
5377	NORTENE	11.20	11.20	11.00	11.00	400	
5379	INTER PARFUMS NOM.	65.00	66.50	64.00	65.00	1930	
5382	LDC	130.80	134.80	130.80	134.80	21	
5394	SPORT-ELEC SA	11.99	11.99	11.00	11.00	55	
5413	HBS TECHNOLOGIE	19.00	19.00	17.10	19.00	145	
5419	S.T. DUPONT	11.45	11.50	11.35	11.50	1134	
5420	ARKOPHARMA	49.80	49.80	48.00	49.50	328	
5429	MONEYLINE	20.00	20.00	19.25	19.50	1450	
5432	CIBOX INTERACTIVE	0.40	0.44	0.35	0.44	9348	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	49.50	49.50	49.50	49.50	199	
5442	BRICORAMA	51.45	51.45	43.10	48.00	263	
5444	ICOM INFORMATIQUE	2.10	2.10	2.10	2.10	10	
5449	EURODIRECT MARKTNG	16.70	16.80	16.70	16.80	220	
5458	XRT	1.35	1.38	1.27	1.34	4405	
5460	WALTER	53.80	54.50	53.80	54.50	30	
5461	ORGASYNTH	14.39	14.39	14.00	14.30	300	
5462	COFIDUR	8.59	8.60	8.50	8.60	1001	
5465	ALES GROUPE	27.99	27.99	26.50	27.40	3454	
5468	LVL MEDICAL GROUPE	15.89	15.89	14.38	14.90	8314	
5477	BOIZEL CHANOINE	51.95	51.95	51.00	51.00	50	
5767	ORCO PROPERTY GRP.	19.45	19.45	19.20	19.45	100	
6005	LY-BOURGEOIS S.A.	4.70	4.70	4.70	4.70	20	
6015	LY-SMOBY	27.00	27.50	27.00	27.00	308	
6017	SIRAGA	10.90	10.90	10.90	10.90	250	
6026	LY-STEPHANE KELIAN	12.90	12.90	12.90	12.90	1	
6037	SASA INDUSTRIE	23.99	23.99	22.60	23.95	974	
6038	LY-EURALTECH NOM.	9.40	9.70	9.20	9.65	6325	
6045	LY-INSTALLUX SA	104.50	104.50	104.50	104.50	311	
6061	LY-RALLYE CATHIARD	52.85	53.00	52.15	52.25	29740	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	4	
6079	LY-SIGNAUX GIROD	38.00	38.00	36.00	36.00	191	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	12.50	12.50	12.50	12.50	121	
6084	LY-DEVERNOIS S.A.	63.80	63.80	63.00	63.00	101	
6085	LY-ALAIN MANOUKIAN	42.20	42.20	42.00	42.00	185	
6094	LY-TIVOLY S.A.	11.78	11.78	11.78	11.78	10	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	53.50	53.50	53.00	53.50	1692	
6112	LY-BOIRON	83.50	84.00	82.60	84.00	1365	
6120	LY-ANDRE TRIGANO	19.20	19.20	18.90	18.90	221	
6124	LY-MECELEC	9.25	9.25	9.25	9.25	365	
6138	LY-BIJOUX ALTESSE	106.00	106.00	106.00	106.00	4	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.00	23.00	22.00	23.00	600	
6147	LY-CHAINE ET TRAME	2.63	-1.00	-1.00	2.63	0	
6158	LY-SIPAREX CROISS.	28.55	28.60	28.55	28.60	426	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	67	
6173	LY-HYPARLO	35.25	35.78	34.51	35.78	639	
6174	GUY DEGRENNE	20.55	20.55	20.55	20.55	62	
6175	EUROP. DE CASINOS	41.00	41.45	40.65	41.20	1476	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	2	
6196	FOCAL (GROUPE)	62.90	63.30	57.20	62.85	967	
6218	IDSUD	25.35	25.50	25.00	25.25	1260	
6266	JESTIN	6.00	6.00	6.00	6.00	5	
6267	FINUCHEM	19.30	23.10	16.00	23.10	456	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	15.90	15.90	15.90	15.90	150	
6270	TRIGANO	24.70	25.90	24.60	24.85	12071	
6272	PARSYS	56.00	56.10	55.50	56.10	43	
6273	THARREAU INDUSTRIE	15.90	16.00	15.90	16.00	176	
6277	CHABERT DUVAL	5.44	5.44	5.05	5.44	318	
6279	VRANKEN MONOPOLE	30.00	30.00	29.00	29.03	130	
6286	GPE PHILIPPE BOSC	21.63	21.63	21.63	21.63	1	
6287	MERMET INDUSTRIES	13.51	13.51	13.50	13.50	34	
6292	FLO (GROUPE)	21.50	21.55	20.20	20.50	8467	
6298	BRICE	11.50	11.50	11.50	11.50	105	
6299	RODRIGUEZ GROUP	51.80	53.00	51.20	51.20	25938	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	410	
6318	GROUPE OPEN	10.80	11.28	10.80	11.28	1298	
6332	UGIGRIP	5.45	5.45	5.45	5.45	131	
6335	FRAGANTIA HOLDING	1.60	1.60	1.60	1.60	562	
6363	LI-SODICE EXPANSIO	176.00	178.00	176.00	178.00	165	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	20	
6373	AUBAY	5.70	5.70	5.11	5.36	18281	
6375	AUDIKA	100.60	101.00	100.10	101.00	208	
6391	BRICODEAL	17.82	17.82	17.82	17.82	15	
6393	BONDUELLE	48.00	48.00	44.00	45.50	4440	
6395	ERMO	10.70	10.70	10.70	10.70	1	
6396	FPEE INDUSTRIES	51.35	51.35	50.75	50.75	191	
6399	PARCOURS	6.95	6.95	6.95	6.95	200	
6427	STEF-TFE	57.00	57.00	57.00	57.00	10	
6429	INNELEC MULTIMEDIA	7.52	7.89	7.52	7.89	215	
6430	CITEL	4.85	4.85	4.85	4.85	1	
6440	MEDIA 6	9.51	9.51	9.51	9.51	175	
6443	OTOR	3.52	3.85	3.52	3.82	1573	
6444	CATER.INTL.SCE CIS	31.79	31.79	31.79	31.79	101	
6452	NY-NSC GROUPE	94.50	94.50	94.50	94.50	8	
6457	NY-GARAGES SOUTERR	119.80	119.80	119.80	119.80	1	
6467	SOLVING INTL	49.00	51.90	46.50	48.50	6126	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	15	
6490	TEAM PARTNERS GRP	6.17	6.17	5.57	6.14	5160	
6492	JAJ DISTRIBUTION	8.65	8.65	8.50	8.50	20	
6496	TEAMLOG	18.00	18.00	17.50	17.80	2850	
6527	LE PUBLIC SYSTEME	5.45	5.45	5.45	5.45	901	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	56.60	56.60	56.60	56.60	350	
6548	 B-LECTRA	4.50	4.50	4.20	4.50	11542	
6552	 B-BANQUE TARNEAUD	85.00	85.00	85.00	85.00	100	
6557	 B-COM 1	8.12	8.12	8.01	8.01	1456	
6567	STALLERGENES	21.35	21.80	21.00	21.00	886	
6570	CF2M	11.26	11.26	11.26	11.26	5	
6585	THERMOCOMPACT	18.50	18.50	18.50	18.50	91	
6586	SOGECLAIR	39.31	39.31	35.10	36.80	935	
6590	GROUPE BOURBON	46.10	46.20	46.10	46.20	156	
6597	GRAINES VOLTZ	8.90	8.90	8.90	8.90	17	
6625	NS-MACC	30.04	31.00	30.04	31.00	786	
6627	NS-BRIOCHE PASQUIE	83.10	83.50	81.35	82.00	6787	
6628	NS-IPO	53.95	53.95	53.95	53.95	2	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	40	
6654	NS-VM MATERIAUX	57.75	57.80	57.75	57.80	103	
6660	NS-LACROIX INDUST.	18.90	18.90	18.90	18.90	29	
6666	OPERA CONSTRUCTION	11.30	11.30	11.30	11.30	5	
6667	GENERALE LOCATION	15.51	15.85	15.40	15.85	5740	
6668	IEC PROFES.MEDIA	1.77	1.77	1.77	1.77	150	
6675	PINGUELY-HAULOTTE	14.60	14.70	14.06	14.18	29259	
6683	CGBI	4.02	4.02	3.64	3.64	2005	
6693	IOLTECH	105.00	106.90	101.20	104.50	901	
6696	BERNARD LOISEAU SA	6.70	6.70	6.69	6.69	438	
6699	GPRI FINANCIERE	47.00	47.00	47.00	47.00	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	1183	
7190	TONN.FRANCOIS FRES	26.00	26.20	25.70	26.20	2577	
7194	ALTEN	16.21	16.70	15.80	16.65	22967	
7215	MAITRE FOURNIL	10.60	10.70	10.60	10.70	160	
7216	GROUPE ARES	7.80	7.95	7.51	7.94	4274	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.90	18.90	42	
7235	HUIS CLOS	46.80	47.98	46.80	47.98	42	
7236	LABEYRIE	56.00	56.00	55.95	55.95	140	
7239	LE BELIER	16.00	16.00	15.50	15.50	150	
7245	GROUPE GO SPORT	67.40	67.40	60.00	67.40	67	
7256	SODIFRANCE	11.60	11.60	11.00	11.50	735	
7262	AUSY	20.79	20.79	18.80	19.00	1899	
7291	GROUPE STERIA SCA	29.81	32.40	29.81	32.40	6490	
7296	ESR	11.98	11.98	11.98	11.98	1	
7299	MEDIAGERANCE	6.54	6.54	6.53	6.53	200	
7304	PIERRE ET VACANCES	59.10	63.90	59.10	62.50	452	
7311	LAURENT-PERRIER	31.01	31.50	30.60	30.60	2548	
7316	DELTA PLUS GROUP	18.00	18.01	18.00	18.01	350	
7318	PETIT FORESTIER	43.00	43.40	43.00	43.40	65	
7328	E.P.I.	23.00	23.00	23.00	23.00	200	
7352	BUFFALO GRILL	10.20	10.50	10.10	10.50	1019	
7355	VIDELEC SA	4.65	4.65	4.65	4.65	80	
7356	CMM INDUSTRIES	9.64	9.64	9.64	9.64	109	
7384	SEEVIA CONSULTING	23.00	23.98	21.70	23.90	537	
7407	BIGBEN INTERACTIVE	26.60	26.60	26.10	26.20	110	
7412	SII	33.89	33.89	27.51	31.50	4587	
7415	PISCINES WATERAIR	15.00	15.50	15.00	15.50	322	
7419	UNION TECH. INF.	3.11	3.33	3.11	3.11	8133	
7474	ACCES INDUSTRIE	6.93	7.53	5.66	7.27	11120	
7475	FLEURY MICHON	22.99	23.29	22.70	22.75	675	
7489	ENCRES DUBUIT	6.20	6.20	6.10	6.10	1807	
7509	GIFI	12.80	12.80	12.80	12.80	79	
7519	SYS-COM	17.25	18.00	15.50	16.89	1635	
7567	LE TANNEUR & CIE	5.29	5.81	5.29	5.81	531	
7568	MR BRICOLAGE SA	11.60	11.60	10.80	11.39	521	
7576	GUY COUACH	51.95	51.95	51.95	51.95	225	
7599	MAISONS FR.CONFORT	15.20	15.20	15.20	15.20	207	
7633	CAMAIEU	21.39	21.39	20.06	20.90	972	
7665	ACTIELEC REGR.	5.50	5.61	5.50	5.61	190	
7666	TREDI ENVIRONNEMT.	40.60	41.30	40.10	41.30	1001	
7681	ALTEDIA	31.30	32.00	31.25	31.90	10696	
7687	CESAR	0.90	0.90	0.90	0.90	965	
7699	AB GROUPE	34.60	36.50	34.20	35.80	14195	
7784	BAIL SAINT HONORE	22.11	22.11	22.11	22.11	42	
7796	COLETICA	18.50	18.50	18.00	18.00	310	
7837	GESPAC SYSTEMES	25.40	25.40	25.00	25.00	390	
7869	COCOON	4.60	4.60	4.60	4.60	1	
7883	HOTELS DE PARIS	11.50	11.79	11.00	11.45	1760	
7963	GECI INTERNATIONAL	11.90	11.95	10.00	11.80	488	
7998	ULRIC DE VARENS	7.30	7.30	7.20	7.20	185	
12125	RUBIS	24.95	24.95	24.50	24.80	1907	
22015	FEDON	23.70	25.85	23.70	24.48	1550	
49044	TFS PORT.	37.40	37.40	36.95	36.95	44	
49107	AGTA RECORD	81.05	82.00	81.05	82.00	51	
49531	TELEVERBIER	21.51	21.51	21.51	21.51	1	
3041	EUROPE FIN.INDUS.	61.00	61.00	61.00	61.00	80	
3110	TROC DE L'ILE NOM.	10.88	10.88	10.88	10.88	300	
3119	FSE EXXON CHEMICAL	107.80	-1.00	-1.00	107.80	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.01	-1.00	-1.00	1.01	0	
3460	AIROX	2.07	-1.00	-1.00	2.07	0	
3477	LECTEURS DU MONDE	15.83	15.83	15.83	15.83	190	
3530	BD MULTIMEDIA NOM.	5.65	5.65	5.65	5.65	1200	
3567	LCA FRANCE NOM.	18.37	18.37	18.37	18.37	30	
3693	GENERAL INDUSTRIES	4.77	-1.00	-1.00	4.77	0	
3740	NEWTECH INTERACTIV	2.10	2.10	2.10	2.10	755	
3787	CH.FER DEPARTEMENT	119.90	119.90	119.90	119.90	2	
3861	QUADRIMEX CHIMIE	10.50	10.50	10.50	10.50	1	
3885	NORD INVEST.NOM.	1.87	-1.00	-1.00	1.87	0	
3903	NICOMATIC NOM.	24.00	24.00	24.00	24.00	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	9.36	-1.00	-1.00	9.36	0	
4441	NEXO NOM.	17.04	17.04	17.04	17.04	200	
4445	CREATIS NOM.	12.25	12.25	12.25	12.25	1	
4452	AUD NOM.	9.60	9.60	9.60	9.60	200	
4460	OBEA	9.00	9.00	9.00	9.00	201	
4461	AFONE	14.01	14.01	14.01	14.01	2800	
4471	INTI NOM.	9.40	9.40	9.40	9.40	200	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	650	
4475	ADOMOS NOM.	8.25	8.25	8.25	8.25	300	
4477	MANDRAKESOFT NOM.	5.99	5.99	5.99	5.99	110	
5156	TRAMWAYS VAR GARD	996.50	996.50	996.50	996.50	3	
5279	CREANET (EX CPIO)	3.70	3.70	3.70	3.70	1300	
5284	BIOTONIC S.A. NOM.	29.40	29.40	29.40	29.40	511	
5330	DEBUSCHERE SA NOM.	3.50	3.50	3.50	3.50	5	
5341	EFE EDIT.FORMATION	45.50	45.50	45.50	45.50	5	
5437	SPEED RABBIT PIZZA	0.95	-1.00	-1.00	0.95	0	
5990	ZAMBIA COPPER B	0.20	-1.00	-1.00	0.20	0	
6042	LY-CIE MONTENVERS	98.00	98.00	98.00	98.00	38	
6283	CESAM NOM.	1.99	1.99	1.99	1.99	5	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	1	
6338	LI-PARTICIPEX NOM.	24.48	24.48	24.48	24.48	1380	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	124	
6488	C.I.L.	5.10	5.10	5.10	5.10	1008	
6493	ASS.THIEBAUD HOLD.	10.40	10.40	10.40	10.40	5	
6497	NEYRIAL HTE TECHN.	8.74	8.74	8.74	8.74	20	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	1	
7175	SECURINFOR	11.61	-1.00	-1.00	11.61	0	
7199	EDIP	7.14	7.14	7.14	7.14	580	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	2	
7246	PHENIX ENERGY	13.94	13.94	13.94	13.94	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	149	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	138	
7359	SPARFLEX	48.40	48.40	48.40	48.40	71	
7361	NEOCOM MULTIMEDIA	19.90	19.90	19.90	19.90	184	
7372	SERMA TECHNOLOGIES	22.60	22.60	22.60	22.60	181	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	1	
7377	ABC ARBITRAGE NOM.	3.50	3.50	3.50	3.50	300	
7393	FLIP TECHNOLOGY	8.00	8.00	8.00	8.00	1	
7428	COMPOBAIE NOM.	19.09	19.09	19.09	19.09	126	
7434	GROUPECYBER	2.85	2.85	2.85	2.85	5670	
7436	CJS-PLV	8.00	8.00	8.00	8.00	55	
7437	INTECOM	2.60	2.60	2.60	2.60	200	
7456	3P	10.50	10.50	10.50	10.50	132	
7457	OWENDO	0.73	-1.00	-1.00	0.73	0	
7467	PROVAL	15.95	15.95	15.95	15.95	215	
7477	STRADIM NOM.	4.02	4.02	4.02	4.02	564	
7479	OCEI	12.70	12.70	12.70	12.70	424	
7496	IRENE VAN RYB	1.31	-1.00	-1.00	1.31	0	
7499	LABORATOIRE NPC	13.89	13.89	13.89	13.89	300	
7524	GROUPE DIWAN	8.85	8.85	8.85	8.85	200	
7525	PERE NOEL.FR	6.57	-1.00	-1.00	6.57	0	
7534	GROUPE EUROMEDIS	4.49	4.49	4.49	4.49	1	
7538	CRPCE NOM.	11.00	11.00	11.00	11.00	600	
7539	ORAPI	30.00	30.00	30.00	30.00	140	
7543	ZENI CORP.	14.85	14.85	14.85	14.85	1	
7544	LDLC.COM	2.90	2.90	2.90	2.90	1200	
7565	GPE XAVIER GOURMET	11.99	11.99	11.99	11.99	173	
7569	ACADOMIA	22.95	22.95	22.95	22.95	173	
7573	COMALAIT GROUPE	4.80	4.80	4.80	4.80	50	
7575	I.T.S SOFTWARE	7.82	7.82	7.82	7.82	114	
7577	CST FRANCE	4.45	-1.00	-1.00	4.45	0	
7626	QUATERNOVE S.A	32.85	32.85	32.85	32.85	2	
7627	CALYSTENE	11.39	11.39	11.39	11.39	1	
7628	P.N ELECTRONIQUE	19.55	19.55	19.55	19.55	50	
7641	TELEMEDIA.FR	27.00	27.00	27.00	27.00	1455	
7645	SOCOPI	37.00	37.00	37.00	37.00	180	
7648	LES TROIS CHENES	44.20	44.20	44.20	44.20	300	
7656	NEWSINVEST	0.36	-1.00	-1.00	0.36	0	
7657	ARI	7.00	7.00	7.00	7.00	233	
7685	NEWBOURSE GROUP N.	8.75	8.75	8.75	8.75	300	
7688	AST PROMOTION	2.43	-1.00	-1.00	2.43	0	
7705	METAL FORME TECHN.	6.34	6.34	6.34	6.34	50	
7706	3ATRADE	4.46	-1.00	-1.00	4.46	0	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	273	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	50	
7717	MAXELEC	22.10	22.10	22.10	22.10	153	
7718	NSI	7.50	7.50	7.50	7.50	1110	
7722	IMAGINE SA	32.99	32.99	32.99	32.99	1	
7723	GROUPE DUPUY NOM.	2.30	2.30	2.30	2.30	1041	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	1	
7756	HIOLLE INDUSTRIES	21.10	21.10	21.10	21.10	220	
7767	SOLARONICS TECH.	2.61	2.61	2.61	2.61	229	
7769	DIFINTEL	4.89	4.89	4.89	4.89	223	
7782	CONSORT NT	13.00	13.00	13.00	13.00	101	
7788	DAMARIS	7.80	7.80	7.80	7.80	22	
7797	INNOCABLE	29.50	29.50	29.50	29.50	251	
7799	PACTE NOVATION	14.40	14.40	14.40	14.40	350	
7808	CODICO	26.69	26.69	26.69	26.69	129	
7839	FRANCE LOC.EQUIPT.	10.20	10.20	10.20	10.20	90	
7845	TECHNI BUREAU	16.78	16.78	16.78	16.78	100	
7875	GROUPE COPLAN NOM.	13.38	13.38	13.38	13.38	280	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	12	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	10	
7887	RICHEL SERRES FRA.	21.93	21.93	21.93	21.93	297	
7914	L3C	39.90	39.90	39.90	39.90	176	
7915	DEV.DURABLE C2D	18.59	18.59	18.59	18.59	95	
7916	JACQUES BENEDICT	24.31	-1.00	-1.00	24.31	0	
7924	MULTIMEDIA NETWORK	3.60	-1.00	-1.00	3.60	0	
7925	DIALZO NOM.	6.29	-1.00	-1.00	6.29	0	
7964	EDITION D.RICHARD	7.05	7.05	7.05	7.05	150	
7969	IDS	10.90	10.90	10.90	10.90	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	150	
7997	AVENIR FINANCE	26.00	26.00	26.00	26.00	1647	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
424310	EAUX ELEC.ASIE NOM	15.31	-1.00	-1.00	15.31	0	
426047	FCE CHAUFFAGE ORD	4.50	4.50	4.50	4.50	15	
584312	HYDRO EXPLOITATION	48.70	48.70	48.70	48.70	38	
622679	 M-HOT MAJESTIC CA	1099.50	1099.50	1099.50	1099.50	1	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	8.00	8.05	8.00	8.05	985	
3100	LA TETE D.L.NUAGES	1.42	1.43	1.42	1.43	1613	
3359	LEXIBOOK	17.50	19.20	17.50	19.20	148	
3522	IDP	1.60	1.60	1.49	1.49	3350	
3550	DURAN DUBOI	10.40	10.40	8.87	9.00	871	
3581	ESKER	2.97	2.97	2.65	2.66	13351	
3663	ALDETA	4.70	4.70	4.70	4.70	15	
3824	QUANTEL	4.25	4.25	4.25	4.25	100	
3825	EUROFINS SCIENTIF.	10.40	11.86	10.40	11.16	22330	
3829	SAVEURS DE FRANCE	9.81	9.95	9.81	9.95	1140	
3853	HF COMPANY	52.45	52.45	49.00	51.50	243	
3922	CYRANO	0.34	0.35	0.31	0.31	24325	
3954	AB SOFT	3.00	3.00	3.00	3.00	5	
3955	GENESYS	11.99	12.13	11.55	12.13	48250	
4438	MILLIMAGES	9.85	10.00	9.00	10.00	1718	
4442	CARRERE GROUP	16.70	16.70	15.00	16.68	212	
5012	TITUS INTERACTIVE	3.00	3.00	2.55	2.72	39094	
5285	SYSTAR NOM.	3.30	3.68	3.30	3.60	26114	
5383	ALTAMIR & CIE	118.00	118.00	118.00	118.00	21	
5416	INFOSOURCES	0.65	0.66	0.62	0.65	66196	
5423	HIGH CO.	106.00	106.80	102.00	102.00	1095	
5426	JOLIEZ-REGOL	0.86	0.86	0.86	0.86	2750	
5427	JEAN CLAUDE AUBRY	0.97	0.97	0.97	0.97	1	
5430	PICOGIGA	4.76	5.20	4.76	5.00	23414	
5431	LACIE GROUP SA	6.70	6.70	6.70	6.70	712	
5433	GENSET	2.18	2.18	1.98	2.07	183192	
5463	R2I SANTE	7.47	7.47	7.47	7.47	1110	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	27000	
5469	NATUREX	14.00	14.00	13.45	14.00	1486	
5478	BVRP	6.78	6.78	5.62	5.80	49725	
5479	THERMATECH ING.	14.50	14.50	14.50	14.50	1123	
5770	LYCOS EUROPEC.B	1.00	1.00	0.92	0.92	7703	
5773	TISCALI S.P.A.	6.10	6.39	6.00	6.39	33168	
5985	ASTRA	0.56	0.56	0.56	0.56	3950	
6041	OLITEC	15.10	15.10	15.00	15.00	429	
6087	BELVEDERE	21.12	23.05	20.30	21.30	1878	
6179	CEREP	13.25	13.80	12.01	13.29	10351	
6195	ALPHAMEDIA	0.90	0.90	0.90	0.90	484	
6216	HOLOGRAM INDUSTRIE	7.40	7.50	6.50	6.98	7067	
6274	TRANSGENE	7.35	7.40	6.50	6.90	1441	
6278	BARBARA BUI	16.30	16.85	16.30	16.85	101	
6280	ALPHA MOS	3.59	3.69	3.59	3.69	2473	
6285	MONDIAL PECHE	4.94	4.94	4.94	4.94	100	
6293	PHONE SYS.NETWORKS	0.60	0.60	0.60	0.60	125	
6295	SA G.DURAND ALLIZE	0.59	0.59	0.59	0.59	8505	
6296	RECIF	17.94	17.94	16.60	17.50	1390	
6297	ADLPARTNER	12.63	12.63	11.00	12.24	461	
6322	DMS	12.66	12.66	12.40	12.50	1951	
6374	SYNELEC	14.00	14.00	12.60	12.60	395	
6379	SILICOMP (GPE)	21.00	22.00	20.10	21.00	1507	
6386	REPONSE	16.95	16.95	16.25	16.95	240	
6390	CHEMUNEX	0.21	0.21	0.21	0.21	9500	
6446	PROLOGUE SOFTWARE	4.88	4.88	4.00	4.87	35543	
6482	FLOREANE MED.IMPL.	7.51	7.51	7.50	7.50	1420	
6485	WESTERN TELECOM	0.82	0.82	0.82	0.82	2695	
6489	REGINA RUBENS	0.67	0.67	0.66	0.66	900	
6491	IMECOM GROUP	1.50	1.50	1.42	1.42	4017	
6565	GENERIX	21.49	21.49	21.49	21.49	210	
6566	MEDIDEP	18.50	18.95	16.85	18.10	12334	
6576	VISIODENT	2.79	2.79	2.28	2.40	3940	
6584	ESI GROUP	11.25	11.89	11.25	11.89	2416	
6588	FI SYSTEM	1.92	2.17	1.76	1.97	270626	
6591	PERFECT TECHNOLOG.	6.15	6.20	5.67	5.67	1294	
6592	CYBER PRESS PUB.	12.00	12.00	11.60	11.60	2890	
6596	PROSODIE	28.00	29.99	26.45	29.99	57642	
6605	AVENIR TELECOM	1.40	1.40	1.29	1.35	330934	
6665	STACI	1.93	1.95	1.93	1.95	6540	
6672	GUILLEMOT	16.51	16.80	15.01	15.99	7090	
6673	ILOG	6.30	6.45	6.02	6.20	92664	
6677	UMANIS	2.22	2.33	2.12	2.23	128023	
6678	CRYO	3.35	3.39	3.02	3.29	16672	
6684	EUROPEAN CARGO SER	11.29	11.29	11.29	11.29	111	
7176	TR SERVICES	1.01	1.26	1.00	1.17	24411	
7177	EFFIK	15.10	15.70	15.10	15.70	1000	
7178	D INTERACTIVE	1.66	1.66	1.62	1.62	4521	
7179	INFOTEL	24.98	24.98	22.50	23.79	504	
7206	SOI TEC SILICON	12.75	12.85	10.61	11.20	155471	
7208	GL TRADE	38.40	39.00	37.00	37.02	1985	
7223	ALGORIEL	5.10	5.10	4.85	5.10	239	
7231	RIGIFLEX INTL	40.00	40.00	38.10	38.90	452	
7237	EGIDE	79.40	83.00	74.00	83.00	805	
7242	INTERCALL	0.84	1.00	0.84	0.86	7730	
7247	CONSORS FRANCE	2.02	2.19	1.82	1.82	21115	
7248	VALTECH	1.67	1.80	1.53	1.67	605013	
7249	A NOVO	16.89	16.89	15.25	15.93	85140	
7254	UBIQUS	2.62	2.62	2.51	2.51	19926	
7259	IT LINK	2.99	3.10	2.70	2.70	1456	
7285	TRACING SERVER	22.60	23.50	22.50	23.50	2068	
7289	CAST	4.87	4.88	4.40	4.50	7075	
7293	INTEGRA NET	1.24	1.26	1.11	1.15	163530	
7306	WAVECOM	17.33	19.89	17.02	19.89	64512	
7329	IPSOS	62.00	65.00	60.40	63.00	5352	
7335	COALA	12.95	13.00	12.81	13.00	260	
7338	COHERIS ATIX	11.00	11.40	10.25	10.80	3835	
7379	DEVOTEAM S.A.	16.48	17.20	15.68	16.10	52705	
7397	METROLOGIC GROUP	53.00	53.00	44.00	50.00	1440	
7398	CONSODATA	10.75	10.95	10.75	10.95	1042	
7413	NICOX SA	54.95	54.95	52.60	54.90	12474	
7414	BRIME TECHNOLOGIES	29.00	29.15	27.00	28.40	5820	
7421	CROSS SYSTEMS	1.23	1.25	1.20	1.25	16004	
7424	ACCESS COMMERCE	3.90	4.00	3.90	4.00	1914	
7425	BOURSE DIRECT	2.58	2.60	2.43	2.50	7653	
7427	AUTOMA-TECH	3.70	3.99	3.60	3.99	1169	
7429	ALTI	7.50	7.50	6.75	7.29	2129	
7478	ARTPRICE.COM	7.00	7.29	7.00	7.15	5058	
7485	NETVALUE	1.41	1.48	1.29	1.43	15217	
7486	SOLUCOM	34.00	34.30	32.00	34.30	1331	
7505	SELF TRADE	2.50	2.65	2.50	2.60	4295	
7515	LYCOS FRANCE	2.29	2.54	2.29	2.40	88	
7522	FIMATEX	3.01	3.07	2.97	3.01	78679	
7528	EMME	13.50	13.80	13.31	13.50	1197	
7529	HIMALAYA	1.75	1.90	1.70	1.79	7127	
7531	ABEL GUILLEMOT	10.01	10.01	10.01	10.01	109	
7533	TELECOM CITY	3.09	3.09	2.64	2.85	15129	
7537	NETGEM	2.20	2.30	2.11	2.20	175714	
7547	SQLI	1.24	1.24	1.10	1.17	10069	
7551	SOFT COMPUTING	3.50	3.60	3.50	3.60	4180	
7578	GAUDRIOT SA	32.50	33.49	30.10	33.40	7643	
7579	LINEDATA SERVICES	21.73	21.73	20.94	20.94	130	
7592	NET2S SA	3.92	4.05	3.75	3.79	20953	
7595	RIBER	3.15	3.50	3.10	3.50	42032	
7597	GROUPE NEURONES	3.49	3.49	3.11	3.46	1747	
7598	HI-MEDIA	0.67	0.67	0.61	0.61	13115	
7605	BUSINESS INTERACT.	1.78	1.92	1.72	1.86	2340	
7607	KEYRUS-PROGIWARE	1.40	1.40	1.14	1.30	390	
7615	MEDCOST	1.60	1.62	1.60	1.60	6460	
7617	DALET	2.48	2.48	2.30	2.48	2036	
7619	BCI NAVIGATION	5.70	5.70	5.70	5.70	50	
7629	CYBERSEARCH	2.21	2.25	1.80	2.25	1626	
7639	HIGHWAVE OPTICAL T	3.60	3.92	3.37	3.52	506122	
7649	ORCHESTRA-KAZIBAO	0.90	0.90	0.90	0.90	10	
7652	OPTIMS	2.10	2.14	2.00	2.14	713	
7659	CYBERDECK	0.74	0.75	0.69	0.75	2645	
7662	SITICOM GROUP	4.20	4.29	3.91	4.29	8245	
7663	OPTIMA DIRECT	0.75	0.80	0.75	0.80	240	
7667	INFOVISTA	2.70	2.97	2.61	2.80	200487	
7668	IB GROUP.COM	2.90	3.00	2.90	2.98	4652	
7678	AUFEMININ.COM	0.50	0.61	0.44	0.56	96901	
7686	DATATRONIC	3.37	3.37	3.37	3.37	37	
7689	BAC MAJESTIC SA	1.79	1.79	1.62	1.73	25307	
7729	SYSTRAN	2.07	2.37	1.95	2.18	639	
7754	COM 6	1.91	1.91	1.72	1.75	3345	
7757	MICROPOLE	6.25	6.45	6.25	6.43	2362	
7758	CRYONETWORKS	1.20	1.21	1.01	1.01	1922	
7765	HUBWOO.COM	1.31	1.43	1.30	1.35	8470	
7768	PHARMAGEST INTERA.	15.40	15.40	15.40	15.40	157	
7786	QUALIFLOW	3.80	3.83	3.60	3.83	9469	
7806	RISC TECHNOLOGY EU	6.01	6.15	5.88	6.10	1665	
7832	SODITECH INGENIERI	5.80	5.80	5.80	5.80	12	
7833	CALL CENTER ALLIAN	6.65	6.90	6.50	6.70	1140	
7834	ITESOFT	1.93	1.93	1.93	1.93	300	
7888	IXO	0.64	0.65	0.59	0.59	3189	
7895	BUSINESS &DECISION	9.58	9.64	9.21	9.64	1255	
7939	MEMSCAP	2.15	2.18	2.14	2.16	9041	
7960	GAMELOFT.COM	0.60	0.60	0.51	0.56	4280	
8537	D.DUBOI 3,5% 97 CV	36.10	38.00	36.10	38.00	56	
10846	COIL ANODIZING	16.55	16.55	16.20	16.20	1085	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	1	
18058	THERMATECH 3% 98CV	44.00	44.00	44.00	44.00	10	
18060	OLITEC 2,5% 98 CV	148.00	148.00	148.00	148.00	8	
18080	GUILLEMOT 07/99 CV	54.00	54.00	54.00	54.00	200	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	11.50	11.52	10.50	11.38	4786	
18116	PICOGICA 4%CV01-06	17.00	17.00	16.99	16.99	125	
18117	A NOVO 1,5% 01-06	175.00	175.00	175.00	175.00	10	
22018	UNION TECHNOLOGY	0.10	0.11	0.10	0.11	47800	
22021	V CON TELECOM. LTD	0.94	1.10	0.86	0.88	10582	
22023	CMT	14.00	14.89	14.00	14.89	825	
22040	DAB	12.11	13.00	12.11	12.90	21201	
22044	DAB NV	10.00	11.39	10.00	11.39	2708	
22938	TITUS BSA 99	0.12	0.12	0.12	0.12	3688	
24245	AVENIR TEL. BS 00	0.10	0.10	0.10	0.10	28	
24817	IPSOS BSA 00	1.02	1.02	1.02	1.02	1345	
24900	SOITEC BSA 2000	2.49	2.49	2.49	2.49	695	
24901	GENESYS BS 00	1.65	1.65	1.49	1.49	870	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	1948	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	2	
95136	ADL PARTNER DA	5.25	5.25	5.25	5.25	150	
350000	CAC 40	4485.07	4507.70	4396.55	4413.51	0	
350198	IT-CAC	1078.69	1078.69	1078.69	1078.69	0	
350199	IT-CAC 50	1137.18	1137.18	1137.18	1137.18	0	
350205	MASTER CAC 40(VLI)	45.46	45.71	44.58	44.75	0	
350443	EASY ETF EURO VLI	3.56	3.58	3.47	3.48	0	
350444	EASY ETF EUR.VLI	3.50	3.50	3.39	3.39	0	
350445	EASYETF TITANS VLI	28.22	28.50	27.65	27.73	0	
350565	DJIA MASTER U VLI	109.53	109.78	-1.00	106.40	0	
350635	TRACKS UK VLI	31.43	31.43	30.57	30.72	0	
398000	VALEURS IND.	3154.60	3154.60	3113.04	3113.04	0	
398001	ENERGIE	4587.19	4587.19	4535.15	4535.15	0	
398004	PRODUITS DE BASE	2092.00	2104.07	2092.00	2104.07	0	
398005	TRANSF.DES METAUX	1746.91	1772.69	1746.91	1772.69	0	
398008	CONSTRUCTION BTP	3090.65	3090.65	3023.12	3023.12	0	
398009	MATERIAUX	2977.90	2977.90	2897.29	2897.29	0	
398010	BTP/GENIE CIVIL	2959.87	2959.87	2923.92	2923.92	0	
398011	BIENS EQUIPEMENT	1590.32	1590.32	1580.87	1580.87	0	
398012	CONSTRUCTION MECA.	1144.07	1144.07	1112.39	1112.39	0	
398013	ELEC.ELECT.TELEC.	1388.97	1392.34	1388.97	1392.34	0	
398014	AERO.ESPACE ARME.	2816.02	2816.02	2728.21	2728.21	0	
398016	AUTOMOBILE	3183.53	3183.53	3183.51	3183.51	0	
398018	AUTRES BIENS CONS.	7462.17	7462.17	7317.11	7317.11	0	
398019	EQUI.DOMEST.PROFES	1758.09	1758.09	1733.95	1733.95	0	
398021	PHARMACIE COSMET.	912.05	912.05	695.01	695.01	0	
398026	IND.AGRO-ALIM.	2569.25	2569.25	2506.82	2506.82	0	
398028	AUTRES IND.AGRO	2419.85	2419.85	2363.53	2363.53	0	
398029	SERVICES	3090.03	3090.18	3056.55	3056.55	0	
398030	DISTRIBUTION	5721.28	5722.26	5671.30	5671.30	0	
398031	DIST.GLE GD PUBLIC	7049.68	7049.68	7039.07	7039.07	0	
398032	DIST.SPEC.GD PUBL.	2361.62	2364.31	2248.92	2248.92	0	
398034	AUTRES SERVICES	2074.51	2074.51	2050.22	2050.22	0	
398035	INFORMATIQUE	2486.55	2533.74	2486.55	2533.74	0	
398036	COMM.DIFFUSION PUB	3118.52	3118.52	3065.91	3065.91	0	
398040	ENVIR.SCES COLLECT	3379.64	3379.64	3306.55	3306.55	0	
398041	STES FINANCIERES	2584.59	2584.60	2542.88	2542.88	0	
398042	IMMOBILIER	1123.78	1123.78	1123.01	1123.01	0	
398045	SERVICES FINANCIER	2726.35	2726.35	2680.48	2680.48	0	
398046	ASSURANCES	1933.84	1933.84	1910.75	1910.75	0	
398047	BANQUES	4266.91	4266.91	4190.59	4190.59	0	
398048	CREDIT SPECIALISE	4096.86	4096.86	3991.58	3991.58	0	
398051	SOCIETES INVEST.	3039.79	3039.84	2982.84	2982.84	0	
398052	SOCIETES HOLDINGS	3385.46	3385.46	3321.77	3321.77	0	
398053	STES PORTEFEUILLE	2465.87	2425.81	2425.81	2425.81	0	
399947	INDICE GEN.SBF80	3351.29	3374.40	3329.93	3341.48	0	
399948	SBF 120	3072.70	3087.28	3018.69	3029.57	0	
399949	SBF 250	2895.87	2895.91	2857.67	2857.67	0	
399950	MIDCAC	1997.00	2025.88	1997.00	2025.88	0	
399951	SBF SEC.MAR.	2314.00	2322.50	2314.41	2322.50	0	
399955	INDICE NOUV.MARCHE	920.55	925.17	903.95	918.56	0	
399999	INDICE MARC.LIBRE	3179.24	3179.24	3179.24	3179.24	0	
