169	STTRACKS M.E.I.T.	41.00	41.00	40.29	40.29	3011	
181	STTRACKS M.E.E.ETF	75.85	75.85	75.85	75.85	2000	
188	ST.SM MSCI PAN ETF	99.70	99.70	98.30	98.30	80	
3014	SOFRAGI	1145.00	1145.00	1126.00	1126.00	21	
3018	SOIE	35.00	35.00	35.00	35.00	50	
3023	GENERALI FRANCE	480.00	480.00	480.00	480.00	133	
3048	SAFIC ALCAN ET CIE	67.00	67.00	66.50	66.50	367	
3102	ELECT STRASBOURG	31.50	31.50	31.50	31.50	60	
3112	AIR FRANCE(GROUPE)	16.31	16.31	15.37	16.00	268537	
3117	OXYGENE EXT-ORIENT	385.00	385.00	380.00	380.00	50	
3118	BAINS MER MONACO	175.00	175.00	165.00	165.00	103	
3153	ROYAL CANIN	136.20	136.20	135.90	136.20	13349	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	1045	
3177	VICAT	61.90	61.90	60.05	61.80	1326	
3311	LOUVRE (STE DU)	74.10	74.90	73.50	73.50	3921	
3313	FINAXA	105.00	105.00	104.30	105.00	228	
3319	CFOA	1.38	-1.00	-1.00	1.38	0	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	418.50	418.50	400.00	400.00	98	
3340	FONCIERE LYONNAISE	30.90	30.90	29.10	29.83	6565	
3349	FRANCAREP	61.10	61.10	61.10	61.10	10	
3388	GEVELOT	33.50	33.50	33.50	33.50	228	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	43.35	48.95	43.11	48.10	374064	
3466	UNILOG S.A.	66.50	69.80	63.80	69.80	9960	
3489	GAUMONT	37.90	37.90	35.50	37.80	146	
3500	COFIGEO	130.00	130.00	130.00	130.00	42	
3511	BRASSERIE CAMEROUN	100.00	100.00	100.00	100.00	33	
3517	IMMOBANQUE STE FIN	125.00	129.00	125.00	129.00	618	
3571	ELEC.EAUX.MADAGASC	22.70	22.80	22.65	22.65	705	
3588	ARBEL	5.92	5.92	5.92	5.92	10	
3595	SOGEPARC FIN.	87.35	87.35	87.00	87.00	185	
3597	HOTEL.LUTETIA-CONC	118.00	118.00	118.00	118.00	60	
3610	AFFINE	37.35	37.35	37.35	37.35	161	
3640	PECHINEY B PRIV.	51.45	51.45	49.50	49.50	201	
3664	CONTINENTALE ENTRE	45.50	45.99	43.52	45.99	730	
3681	TOUR EIFFEL	60.00	60.00	60.00	60.00	5	
3704	MONTUPET SA	13.00	13.10	10.62	11.80	8829	
3720	TAITTINGER	771.00	794.00	770.00	794.00	65	
3747	DIDOT BOTTIN	62.00	62.00	62.00	62.00	20	
3764	ROUGIER SA	58.95	58.95	58.00	58.00	70	
3770	IMMOB.MARSEILL."B"	3127.00	3127.00	3120.00	3120.00	134	
3774	VERMANDOISE SUCR.	824.00	824.00	824.00	824.00	3	
3794	FIMALAC	39.10	39.58	35.70	38.40	21585	
3796	SPS-PLAC.SELECT.	47.38	47.38	47.38	47.38	10	
3849	FONCIERE EURIS	137.00	137.00	130.70	130.70	231	
3882	CHANTIER FCE DUNKE	0.06	-1.00	-1.00	0.06	0	
3902	EXPLOS.PROD.CHIM.	218.50	218.50	218.50	218.50	16	
3905	CFF RECYCLING	44.15	44.50	42.00	42.60	1799	
3929	BOLLORE INVEST.	50.40	51.50	50.40	51.45	3961	
3961	BQUE DE LA REUNION	90.00	90.00	90.00	90.00	2	
3962	CARBONE LORRAINE	37.47	37.47	36.25	37.00	23232	
4444	NEXANS	28.00	28.00	26.30	26.79	339041	
4447	GENERALE DE SANTE	19.00	19.25	18.85	19.00	22285	
4455	BEGHIN-SAY	37.36	37.36	36.00	37.00	28414	
4456	CEREOL	26.02	26.25	26.00	26.05	20457	
4457	CERESTAR	29.00	30.00	29.00	29.65	24816	
4458	PROVIMI	14.50	15.10	14.20	15.00	43241	
4524	CEA-INDUS.CIP NOM.	156.00	156.00	150.00	151.00	6440	
4569	BOUYGUES CDV	2.21	2.21	2.20	2.20	615	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	29	
4581	LOUVRE (STE DU) CI	72.00	72.00	72.00	72.00	125	
4734	NS-CANA TP 2/89	115.02	115.02	115.02	115.02	7	
4766	BNP TP 87	138.21	138.21	138.21	138.21	10	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	4	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	7	
4779	NS-BQ.BRETAGNE TP8	333.90	333.90	333.90	333.90	1	
5080	SOPRA GROUP	45.61	45.61	41.25	44.10	10478	
5091	SILIC S.A.	162.00	162.50	162.00	162.00	274	
5107	MAUREL ET PROM	15.60	16.10	15.50	15.60	6361	
5167	GRANDE PAROISSE	26.00	26.00	26.00	26.00	239	
5172	VEV	0.80	0.80	0.80	0.80	200	
5173	ATOS ORIGIN	74.55	77.40	73.00	77.40	111151	
5180	SR TELEPERFORMANCE	20.00	20.00	19.60	19.69	60726	
5200	HOTELS DEAUVILLE	190.00	190.00	190.00	190.00	71	
5257	INFOGRAMES ENTERT.	13.40	13.50	11.40	12.92	574077	
5260	BULL	0.89	0.90	0.79	0.84	627769	
5287	NORB.DENTRESSANGLE	20.50	20.50	20.20	20.50	2391	
5297	GRANDVISION	16.00	17.34	16.00	16.45	23224	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	45.00	45.50	44.50	44.98	33859	
5354	GROUPE PARTOUCHE	65.00	67.85	62.50	62.50	799	
5447	UBI SOFT ENTERT.	37.05	37.10	35.11	36.00	53360	
5490	TF1	26.81	27.80	26.30	27.60	511596	
5604	BANCO POP.ESPANOL	37.36	37.36	37.36	37.36	174	
5630	TORAY INDUSTRIES	2.19	-1.00	-1.00	2.19	0	
5635	HONDA MOTOR CO LTD	44.00	44.00	44.00	44.00	71	
5662	CGNU PLC	14.40	14.40	14.40	14.40	51	
5721	ING GROEP NV	31.30	31.30	28.50	28.79	4641	
5723	RODAMCO EUROPE NV	40.00	40.00	40.00	40.00	12	
5724	RODAMCO N.AMERICA	40.51	43.80	40.51	43.80	22	
5728	COMPLETEL EUROPE	0.70	0.72	0.68	0.72	1313409	
5729	TRADER.COM "A"	6.00	6.05	5.00	5.50	3768	
5730	EADS	17.90	17.98	16.90	17.14	2361323	
5768	GEMPLUS INTERNAT.	2.57	2.95	2.57	2.91	827719	
5774	ROBECO	30.30	30.71	30.00	30.40	23213	
5775	ROLINCO	23.75	23.75	23.35	23.35	638	
5777	EURONEXT	18.50	18.55	18.35	18.50	74033	
5779	SEAT PAGINE GIALLE	0.78	0.78	0.78	0.78	3984	
5809	SOLVAY	61.20	61.20	61.20	61.20	9	
5838	NOKIA A	14.35	15.29	13.56	15.25	392127	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	41.16	42.43	40.48	42.43	4904	
5971	COLGATE PALMOLIVE	62.60	62.60	61.20	61.20	722	
5976	CATERPILLAR INC.	54.00	54.00	54.00	54.00	78	
5978	SAIPEM SPA	6.03	6.03	6.03	6.03	150	
6007	LY-SAMSE	80.15	80.15	80.15	80.15	5	
6012	LY-SABETON	10.30	10.30	10.30	10.30	1228	
6019	LY-MRM	29.09	29.09	29.09	29.09	1	
6020	LY-DOCKS LYONNAIS	22.00	22.00	22.00	22.00	250	
6032	LY-PSB INDUSTRIES	86.00	86.00	85.65	85.65	66	
6040	LY-SECHILIENNE	71.20	71.20	71.20	71.20	330	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	7.00	7.00	6.91	6.91	1855	
6089	BACOU-DALLOZ	92.00	92.00	83.00	86.00	1481	
6100	LY-DEVEAUX SA	68.85	69.70	67.50	69.00	486	
6113	LY-BURELLE SA ORD.	63.00	63.00	63.00	63.00	150	
6210	 M-FERM CASINO CAN	395.00	395.00	395.00	395.00	4	
6221	 M-SODLER	25.61	25.61	25.61	25.61	20	
6223	 M-ODET (FIN.)	81.00	81.00	81.00	81.00	229	
6234	 M-FIEBM ORD.	3.79	3.79	3.79	3.79	40	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	140	
6247	 M-RAYNAL ROQUELAU	55.00	55.00	55.00	55.00	7	
6271	TRANSICIEL	32.00	32.10	30.64	31.30	78599	
6309	LI-ANF(AT.NORD FRA	123.00	123.00	123.00	123.00	74	
6315	LI-PAPIERS PEINTS	34.50	34.50	34.50	34.50	20	
6326	LI-FOND FCO BELGES	85.50	85.50	85.50	85.50	15	
6336	WORMS (EX-SOMEAL)	18.80	19.20	18.50	18.50	16163	
6337	GFI INFORMATIQUE	11.70	11.70	11.00	11.39	260852	
6401	NY-COSTIMEX	23.00	23.00	23.00	23.00	35	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	31	
6412	NY-BACCARAT	145.00	145.00	145.00	145.00	31	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	85.00	90.00	85.00	90.00	12	
6421	NY-GANTOIS	110.00	110.00	110.00	110.00	81	
6422	NY-FALA	5001.50	5001.50	5001.50	5001.50	3	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	10	
6459	NY-ADT (NOUV.ETS)	26.00	26.00	26.00	26.00	4	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.75	3.75	100	
6478	NY-FFP	100.20	105.00	100.20	103.70	7951	
6494	MARIONNAUD PARFUM.	45.00	47.00	44.20	47.00	15670	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	556	
6539	 B-COURTOIS SA NOM	95.00	95.00	94.00	94.00	23	
6540	 B-AD CAPITAL	17.29	-1.00	-1.00	17.29	0	
6556	 B-TOFINSO-SDR	0.42	0.42	0.41	0.41	6450	
6609	NS-SDR BRETAGNE	12.87	12.87	12.61	12.61	924	
6621	NS-CIFE-INDLE FIN.	56.45	56.45	56.45	56.45	5	
7326	SAGEM SA ADP ECH.	28.00	28.00	25.62	27.50	12429	
7327	SAGEM SA ECH.	38.10	39.52	37.22	38.84	105108	
7508	LIBERTY SURF	3.53	3.70	3.53	3.69	3960	
7791	JC DECAUX SA	11.80	12.00	11.30	11.60	182105	
7896	C.S. NV	7.05	7.05	6.80	6.80	5554	
7919	ORANGE	6.90	7.08	6.65	7.08	11905075	
7965	CAMBODGE NOM.	885.00	885.00	885.00	885.00	3	
12000	ISIS	176.90	176.90	170.50	172.90	3656	
12003	SOMMER-ALLIBERT	54.50	55.45	54.50	54.55	330	
12005	CIC "A"	122.00	123.60	121.60	123.60	1103	
12007	AIR LIQUIDE	152.00	154.30	148.10	150.50	290650	
12010	BONGRAIN	45.00	45.50	44.50	45.50	4106	
12013	RHODIA	11.45	11.45	11.05	11.35	205224	
12016	GEOPHYSIQUE	54.50	54.75	47.10	49.70	37163	
12017	CARREFOUR	54.25	55.05	52.05	53.50	2525959	
12018	BAIL INVESTISS.	131.00	131.00	126.00	129.00	2212	
12019	ALSTOM	27.10	27.74	25.91	26.07	997973	
12022	CNP ASSURANCES	36.05	36.82	36.05	36.75	16457	
12027	TOTAL FINA ELF	160.10	161.60	154.10	159.80	3929961	
12028	GUYENNE GASCOGNE	83.85	84.00	82.60	82.75	963	
12032	L'OREAL	77.70	78.70	75.50	77.80	1531810	
12035	VALLOUREC	53.30	53.45	50.35	52.45	13178	
12038	METALEUROP	4.51	4.70	4.41	4.53	15986	
12040	ACCOR	39.50	39.75	37.35	38.72	1093950	
12041	SKIS ROSSIGNOL	15.44	15.44	13.00	14.99	31057	
12049	DAMART S.A.	80.00	80.05	79.40	79.40	649	
12050	BOUYGUES	33.50	34.94	33.10	33.92	854051	
12052	SUEZ	36.00	36.56	34.25	36.13	3788019	
12053	LAFARGE	98.00	99.30	95.25	95.65	572854	
12055	NORD-EST	27.31	28.05	27.31	28.00	12770	
12056	NEOPOST	27.60	28.50	27.49	28.00	127724	
12057	SANOFI-SYNTHELABO	75.80	76.20	71.30	73.50	3580113	
12061	LEGRAND ORD.	171.00	175.00	165.60	165.90	1057	
12062	AXA	25.72	26.60	25.06	26.40	7928103	
12064	GROUPE DANONE	147.00	148.30	142.50	147.00	711585	
12066	ESSO	82.60	82.60	80.60	81.50	1497	
12068	NATEXIS BQ POP.	100.30	100.50	98.50	99.50	54429	
12069	PERNOD-RICARD	82.50	83.50	80.10	81.75	233218	
12074	BUSINESS OBJECTS	24.35	25.50	23.82	25.49	363083	
12077	SOPHIA (EX SFI)	31.25	31.47	30.51	30.80	28909	
12081	CFF-CR.FONCIER FCE	11.25	11.35	10.90	10.96	7120	
12085	IMERYS (EX IMETAL)	105.10	107.90	105.00	106.60	12849	
12093	ENTENIAL REGPT	32.10	32.10	31.28	31.80	602	
12096	BIC	44.20	45.20	44.20	44.30	78618	
12098	CIMENTS FRANCAIS A	48.87	49.10	48.54	48.90	69478	
12099	COFACE	61.00	62.00	58.40	58.40	7308	
12101	LVMH MOET HENNESSY	48.57	49.87	46.80	49.19	2061230	
12102	CGIP	31.00	32.84	30.94	31.41	70026	
12105	KAUFMAN ET BROAD	17.70	18.40	17.70	18.04	4771	
12111	CPR	58.00	58.00	58.00	58.00	2933	
12112	EURAZEO	56.20	59.10	56.20	58.10	8875	
12113	CASINO GUI.PER.ADP	61.90	63.50	61.00	61.75	36748	
12114	FAURECIA	58.00	58.00	53.00	57.70	26870	
12120	MARINE WENDEL	56.20	58.45	55.60	58.20	7157	
12122	SODEXHO ALLIANCE	50.35	51.95	49.75	51.05	633166	
12124	GALERIES LAFAYETTE	142.00	142.00	132.50	135.00	45539	
12126	MICHELIN	32.00	33.28	31.82	32.34	355837	
12127	ELIOR	12.00	12.00	11.72	11.72	26844	
12129	LEBON CIE	56.10	56.30	55.50	56.30	358	
12130	EULER	47.99	48.48	46.50	47.00	12940	
12132	THALES (EX T. CSF)	41.80	42.40	40.72	41.50	482000	
12133	DMC	7.55	7.80	7.00	7.60	29883	
12135	LOCINDUS	123.00	127.40	122.00	127.40	1083	
12145	ELF GABON	175.00	176.90	170.50	171.00	565	
12148	PINAULT-PRINT.RED.	138.00	139.80	132.70	139.00	481255	
12150	PEUGEOT S.A.	51.35	51.95	49.80	50.65	1393505	
12156	CLUB MEDITERRANEE	55.35	56.35	53.20	55.05	38298	
12163	COLAS	67.80	68.90	67.00	67.00	589	
12166	ESSILOR INTL.	315.00	318.00	307.00	308.70	26943	
12169	NRJ GROUP	13.80	16.00	13.01	16.00	33130	
12170	SEB	53.00	53.70	53.00	53.15	6405	
12172	DASSAULT AVIATION	285.20	298.90	285.20	293.60	171	
12180	SIMCO	75.95	76.50	75.90	76.50	23335	
12185	FROMAGERIES BEL	107.00	107.00	105.00	105.10	810	
12188	HAVAS ADVERTISING	8.79	9.08	8.45	8.63	1160477	
12196	KLEPIERRE	99.30	101.00	99.05	101.00	12448	
12197	SCHNEIDER ELECTRIC	54.30	55.65	51.55	53.75	834266	
12203	ATMEL CORPORATION	9.50	9.50	9.50	9.50	100	
12210	RORENTO NV ORD.	37.65	37.99	37.40	37.65	19687	
12400	LY-RUE IMPERIALE	1690.00	1700.00	1676.00	1677.00	152	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	69100	
12413	OBERTHUR CARD SYST	5.80	5.89	5.41	5.64	75955	
12414	VIVENDI ENVIRONNE.	47.28	47.72	46.55	46.64	506085	
12415	WANADOO	4.50	4.62	4.45	4.58	515703	
12420	LI-CASTORAMA DUBOI	57.60	58.40	56.30	56.85	144179	
12423	LI-DEV REG PAS CAL	14.50	14.75	14.50	14.75	251	
12431	NY-SADE	47.50	47.50	47.50	47.50	172	
12435	NY-SALVEPAR	61.20	61.50	61.20	61.20	1066	
12441	GROUPE GASCOGNE	80.05	80.05	78.00	78.00	3009	
12452	NS-SODERO	3.76	3.76	3.76	3.76	5	
12457	LY-PLASTIC OMNIUM	82.00	82.00	76.00	76.25	1323	
12470	LY-CEGID S.A.	90.55	97.00	90.55	97.00	4513	
12471	UNIBAIL	58.50	58.50	56.90	57.65	181522	
12472	LY-GROUPE ZANNIER	85.00	85.55	80.00	82.00	2503	
12500	SAINT-GOBAIN	159.30	160.50	155.00	155.50	547680	
12528	LEGRAND ADP	132.00	140.00	119.00	138.00	905	
12533	CAP GEMINI	65.50	67.00	64.90	66.00	539718	
12534	INGENICO	22.90	26.00	22.90	26.00	75856	
12537	EUROTUNNEL SA-PLC	0.96	0.97	0.91	0.94	2355610	
12546	CANAL +	3.58	3.63	3.58	3.63	38993	
12547	BAZAR HOTEL VILLE	125.90	125.90	125.90	125.90	3	
12548	VINCI (EX-SGE)	65.50	67.05	65.10	65.70	410071	
12558	CASINO,GUICH.PERRA	89.10	89.50	87.45	87.85	151417	
12568	ZODIAC	217.00	222.00	217.00	218.10	4981	
12580	ROCHETTE (LA)	6.87	7.30	6.87	7.20	17701	
12585	BOLLORE	255.00	255.60	254.00	254.00	421	
12587	EURO DISNEY S.C.A.	0.80	0.80	0.76	0.76	2047694	
12590	LEGRIS INDUSTRIES	55.45	55.45	54.00	54.00	26965	
12592	AGF	52.45	52.70	51.20	51.90	470415	
12595	REXEL	66.15	66.15	62.15	63.00	64863	
12599	SELECTIBAIL	15.05	15.30	14.80	14.80	3965	
12701	EQUANT NV	12.82	13.14	12.40	12.50	779648	
12702	AMVESCAP PLC	13.35	13.35	13.35	13.35	850	
12703	DAIMLERCHRYSLER AG	45.01	45.13	42.51	44.14	21870	
12741	DU PONT DE NEMOURS	43.20	43.20	42.72	42.81	271	
12777	VIVENDI UNIVERSAL	49.02	50.40	47.12	49.02	6096002	
12804	DEUTSCHE BANK	67.50	67.50	63.35	65.30	95786	
12805	SIEMENS AG	48.00	48.50	45.00	48.50	29102	
12806	BAYER	34.70	35.21	34.47	34.70	27316	
12807	BASF	45.31	45.31	42.78	43.55	46232	
12808	DRESDNER BANK	41.20	41.20	36.90	39.10	140	
12811	TELEFONICA SA	10.70	11.13	10.55	11.13	98828	
12814	VOLKSWAGEN AG	48.02	48.66	47.40	48.20	1108	
12817	ABN AMRO HOLDING	18.62	18.62	17.81	18.62	64249	
12818	ADIDAS-SALOMON AG	75.50	76.00	74.05	74.60	9935	
12819	ADECCO S.A.	48.42	48.42	44.10	46.80	4067	
12820	ALLIANZ AG	263.00	263.00	253.20	260.20	6900	
12822	DEXIA	16.82	17.25	16.55	16.80	1600652	
12823	AMADEUS PRIV.A	8.01	8.15	7.93	8.03	19723	
12900	SHELL TRANSPORT	8.70	8.70	8.41	8.69	5659	
12903	SONY CORP.	45.02	45.69	43.91	45.51	10758	
12905	ERICSSON "B"	4.30	4.44	4.08	4.36	108172	
12907	HITACHI LTD	7.55	7.55	7.40	7.43	1964	
12908	ZAMBIA COPPER INV.	0.32	0.35	0.30	0.35	190236	
12909	MERCK AND CO INC.	71.45	72.95	70.60	72.95	6012	
12910	ELECTROLUX B	15.10	15.10	14.26	14.60	620	
12917	AMERICAN EXPRESS	38.26	38.41	37.80	38.41	1479	
12920	UNITED TECHNOLOGIE	72.50	73.70	72.00	73.25	195	
12921	NORSK HYDRO	46.10	47.60	46.10	46.90	193	
12924	GOLD FIELDS LTD	4.41	4.43	4.30	4.40	9894	
12925	TOSHIBA CORP.	5.06	5.30	5.06	5.20	6148	
12928	PHILIP MORRIS	52.00	53.55	51.65	53.55	16567	
12934	PLACER DOME INC	11.85	12.00	11.60	12.00	5528	
12936	SCHLUMBERGER LTD	56.00	56.40	55.00	56.05	3089	
12939	RIO TINTO PLC.	19.50	19.50	18.20	18.20	1395	
12940	AT&T CORP.	19.60	19.80	19.27	19.58	11995	
12943	GENERAL ELECTRIC	43.80	44.35	43.10	44.27	23449	
12944	GENERAL MOTORS	57.10	57.10	56.05	56.05	959	
12947	ECHO BAY MINES LTD	0.65	0.67	0.53	0.58	154747	
12948	MC DONALD'S-CORP	32.95	33.35	32.69	33.18	7520	
12950	YAMANOUCHI PHARMA.	26.70	26.70	26.30	26.31	1826	
12955	BARRICK GOLD	17.35	17.60	17.35	17.60	1543	
12956	MITSUBISHI CORP.	8.00	8.21	8.00	8.21	1810	
12957	PROCTER GAMBLE	82.15	82.15	81.15	81.95	918	
12960	ITT INDUSTRIES	48.50	48.50	48.50	48.50	10	
12961	SEGA ENTERPRISES	19.37	19.37	17.13	18.56	589	
12964	IBM CORP.	106.60	108.10	104.90	108.10	19750	
12965	ITO YOKADO	37.60	38.00	37.51	37.53	2806	
12966	MATSUSHITA ELEC.	14.60	14.72	14.55	14.72	2622	
12968	TDK CORP.	52.50	54.80	52.50	52.80	119	
12969	ANGLOGOLD LTD	35.10	37.30	35.05	35.05	2488	
12970	STMICROELECTRONICS	28.88	30.10	28.20	29.61	7965003	
12972	CROWN CORK & SEAL	3.62	3.64	3.49	3.49	7667	
12974	DIAGEO PLC REGR.	11.60	11.63	11.60	11.63	166	
12975	ALTADIS	18.03	18.52	18.03	18.45	53670	
12976	HSBC HOLDINGS PLC	12.15	12.45	12.00	12.42	26609	
13000	ALCATEL	13.75	14.63	13.65	14.29	12680737	
13015	ALCATEL OPTRONICS	6.51	6.89	6.40	6.89	30639	
13021	LAGARDERE SCA	46.50	47.81	45.11	46.55	654334	
13029	CLARINS	82.00	82.45	78.05	80.00	48775	
13030	SCOR	48.30	48.30	45.99	47.00	90660	
13033	VALEO	46.40	46.90	45.75	45.75	203841	
13035	DYNACTION	25.10	26.00	24.90	26.00	1460	
13039	REMY COINTREAU	31.56	31.90	29.80	30.53	54887	
13040	CHRISTIAN DIOR	34.03	35.30	33.30	34.50	186900	
13041	GROUPE ANDRE SA	124.00	129.00	122.20	128.70	161	
13045	EIFFAGE	73.45	73.45	68.60	69.50	8853	
13046	AVENTIS	76.90	77.25	71.35	76.25	4644425	
13051	LAPEYRE	50.05	51.00	49.85	50.00	6613	
13057	PUBLICIS GROUPE SA	23.30	24.00	23.02	23.79	786068	
13060	SIDEL	50.00	50.00	50.00	50.00	32966	
13063	NRJ S.A.	256.30	256.30	256.30	256.30	1	
13064	COFLEXIP	188.00	189.70	186.70	187.20	35657	
13065	DASSAULT SYSTEMES	40.00	42.40	40.00	42.17	257846	
13069	CHARGEURS	69.50	70.50	69.50	70.00	1269	
13070	BOUYGUES OFFSHORE	46.17	46.30	45.15	46.00	27135	
13080	SOCIETE GENERALE A	61.45	61.95	59.85	61.45	1977859	
13110	BNP PARIBAS	98.80	99.50	96.05	97.60	2764111	
13151	GECINA	90.80	91.20	90.10	90.40	15552	
13170	TECHNIP	163.00	163.00	158.00	158.00	77264	
13173	SPIR COMMUNICATION	75.00	75.00	73.00	73.85	2897	
13175	ERAMET	30.45	30.48	30.00	30.00	2055	
13190	RENAULT	42.10	43.70	41.80	42.20	996233	
13230	SEITA	45.50	45.51	44.80	45.51	431	
13260	USINOR	11.50	11.52	10.95	10.95	998642	
13290	PECHINEY ORD.A	52.10	52.90	50.80	51.65	138328	
13316	OLIPAR REGR.	7.17	7.20	6.93	7.15	2497	
13330	FRANCE TELECOM	28.50	30.97	27.85	30.97	8868669	
13900	BANCO DE SANTANDER	9.20	9.28	9.06	9.23	132509	
13909	NIPPON MEAT PACKER	10.70	10.70	10.70	10.70	30	
13910	HARMONY GOLD	5.23	5.51	5.12	5.12	2772	
13911	NESTLE SA NOM.	224.00	224.50	219.70	224.50	13836	
13950	ROYAL DUTCH	59.60	60.10	57.85	59.50	76041	
13953	UNILEVER NV	63.10	65.30	63.10	64.95	8386	
13955	ROYAL PHILIPS ELE.	25.10	26.06	24.69	26.03	48661	
13956	FORD MOTOR COMPANY	20.70	20.70	20.46	20.56	170	
14001	RENAULT TP 83	315.20	317.50	315.10	315.10	529	
14003	SAINT-GOBAIN TP 83	156.50	160.00	156.50	156.50	3057	
14004	THOMSON S.A. TP 83	149.30	149.30	149.30	149.30	220	
14006	BNP TP 84	138.10	139.80	138.10	139.80	555	
14157	NIPPON SHINPAN	1.50	-1.00	-1.00	1.50	0	
14173	SKF AKTIEBOLAGET B	17.10	17.10	17.10	17.10	350	
14187	MITSUI MARINE FIRE	8.10	-1.00	-1.00	8.10	0	
14197	AIG-AMERIC.INT.GRP	85.00	85.00	85.00	85.00	73	
14428	LATONIA INVEST.	55.40	55.40	55.40	55.40	50	
18420	CREDIT LYONNAIS	40.90	41.80	40.80	41.19	1471150	
18453	THOMSON MULTIMEDIA	25.20	27.28	24.62	27.00	1090191	
20636	UBI SOFT ENTERT.NV	37.05	37.05	37.05	37.05	1	
22046	KINGFISHER PLC NV	5.20	5.39	5.15	5.35	136340	
41761	CAC 40 MASTER UNIT	43.83	44.02	42.55	43.82	991742	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	22124	
94523	STOXX 50 LDRS	34.02	34.02	33.10	33.72	155120	
94524	EURO STOXX 50 LDRS	34.80	34.81	33.87	34.81	22382	
97147	DJ E.STOXX50 M.U	34.91	35.12	33.72	35.07	618969	
97358	EASYETF E.STOXX 50	3.46	3.46	3.37	3.40	112194	
97366	DJIA MASTER UNIT	106.60	107.30	104.80	107.30	34502	
3012	PAUL PREDAULT	4.11	4.11	4.00	4.00	1614	
3121	CONFLANDEY	30.65	30.65	29.50	29.50	181	
3155	NORCAN	24.95	24.95	24.50	24.50	171	
3156	M.BRIZARD ROGER IN	74.50	78.50	73.00	77.40	567	
3157	VIRBAC	97.60	98.20	97.60	97.60	660	
3176	ROULEAU-GUICHARD	28.91	-1.00	-1.00	28.91	0	
3192	LOCAMUR-SOFIGROS	39.64	39.64	39.64	39.64	100	
3219	DELACHAUX S.A.	79.60	82.50	76.00	80.95	896	
3225	DEVILLE	4.50	4.50	4.50	4.50	3531	
3227	LATECOERE	96.80	96.80	92.50	96.00	642	
3230	MANUTAN INTERN.	42.80	43.00	41.00	41.00	1082	
3246	EXPAND S.A.	55.50	56.30	55.50	55.80	1774	
3249	SERVICES TRANSPORT	85.00	85.00	85.00	85.00	20	
3252	GUERBET	19.70	19.75	18.75	19.00	1932	
3265	SYNERGIE	23.49	24.90	23.00	24.90	737	
3300	TOUAX	21.49	21.49	20.55	21.45	332	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	11783	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	200.00	210.00	200.00	210.00	24	
3390	IMS(INT.METAL SER)	7.60	7.70	7.22	7.22	14034	
3391	ONET	155.10	155.10	155.10	155.10	54	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	1023	
3443	COFITEM-COFIMUR	59.00	59.00	58.25	58.25	142	
3454	UNION FIN.FCE BQUE	31.55	31.55	30.00	30.05	1112	
3478	SIACO	23.00	23.00	23.00	23.00	35	
3479	ROCANI	12.00	12.00	12.00	12.00	4082	
3481	SERIBO	27.56	27.56	27.55	27.55	355	
3495	LEON DE BRUXELLES	1.60	1.65	1.45	1.59	4887	
3512	FINATIS	136.90	136.90	130.00	130.00	62	
3516	BENETEAU	74.10	74.90	66.70	73.00	11116	
3526	LAFUMA	48.86	48.86	47.99	47.99	35	
3537	BASTIDE CONF.MEDIC	38.90	39.30	38.90	39.30	894	
3542	CROMETAL	54.00	54.00	54.00	54.00	147	
3549	CREATIFS NOM.	18.00	18.00	18.00	18.00	833	
3560	SAIRP COMPOSITES	18.99	18.99	18.99	18.99	1	
3568	EXEL INDUSTRIES A	38.00	40.00	37.60	37.60	948	
3574	ETAM DEVELOPPEMENT	9.01	9.01	8.35	8.59	5739	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	1382	
3578	DIGIGRAM	11.21	11.50	11.20	11.20	755	
3580	NETRA SYSTEMS NTS	3.05	3.05	3.05	3.05	502	
3611	DELMON INDUSTRIE	33.86	33.90	33.86	33.90	25	
3616	CYBERNETIX	15.50	15.79	15.50	15.79	473	
3628	DUC	23.52	24.65	23.50	24.65	377	
3629	CGF GALLET	3.60	3.60	3.60	3.60	1	
3641	CORNEAL LABO	41.40	41.40	41.40	41.40	95	
3667	GROUPE CRIT	14.32	15.00	14.31	15.00	557	
3677	DANE-ELEC MEMORY	1.80	1.80	1.69	1.69	2806	
3698	IMMOBILIERE HOTEL.	1.22	1.22	1.22	1.22	1	
3728	ALGECO	94.00	94.00	89.10	89.15	602	
3739	NERGECO	22.05	22.05	20.70	20.70	2005	
3820	EUROSIC	14.20	14.20	14.20	14.20	225	
3828	GEODIS	31.00	34.95	31.00	34.65	470	
3846	PASSAT	20.09	20.10	20.09	20.10	86	
3851	SYLIS	21.50	21.50	19.50	20.00	4238	
3860	MANITOU B.F.	56.10	56.70	50.50	52.60	4515	
3862	GREVIN ET CIE	20.20	20.20	20.00	20.00	861	
3868	LY-APRIL GROUP	16.00	16.10	15.11	16.10	9551	
3869	GROUPE DUARTE	4.73	4.73	4.73	4.73	1	
3874	JACQUET INDUSTRIES	11.90	11.90	11.49	11.49	215	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	32.99	32.99	32.00	32.98	245	
3909	ROBERTET S.A.	64.00	64.00	63.10	64.00	91	
3910	SECHE ENVIRON.	75.60	76.00	72.00	72.90	7163	
3924	LY-TOUPARGEL	15.00	16.10	15.00	16.10	315	
3969	POCHET SA	100.10	100.10	100.10	100.10	15	
3976	WAELES S.A.	1.25	1.25	1.25	1.25	510	
3984	AES LABO.GROUPE	109.00	112.20	107.10	111.50	891	
4432	CA ALPES CC	103.00	103.00	103.00	103.00	273	
4436	CRCA NORMANDIE SE.	76.10	91.00	75.10	89.00	1790	
4448	SETFORGE	50.50	50.50	50.50	50.50	1	
4449	SAM	53.75	53.75	53.75	53.75	1	
4454	CRCAM AQUITAINECCI	108.70	110.00	102.30	110.00	989	
4468	TESSI	24.00	24.00	24.00	24.00	145	
4514	LI-CRCAM P.CALAIS	146.00	146.00	145.20	145.20	146	
4516	CRCAM BRIE CCI	76.10	76.55	75.05	76.55	236	
4518	CRCAM SOMME CCI	82.20	82.20	82.00	82.00	372	
4521	CRCAM ILLE-VILAINE	70.00	71.00	69.15	71.00	703	
4523	LY-CRCAM HT-LOIRE	55.65	56.00	55.65	56.00	125	
4525	CRCAM OISE CCI	90.20	90.20	90.00	90.00	270	
4526	LY-CRCAM MIDI 3EME	83.50	90.00	83.50	90.00	486	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	110	
4530	CRCAM TOUR.POITOU	87.50	90.00	87.50	90.00	968	
4534	CRCAM SUD RH.ALPES	100.00	108.00	100.00	108.00	465	
4546	LI-CRCAM NORD CCI	116.90	117.90	116.90	117.80	816	
4550	NS-CRCAM LOIRE ATL	74.00	75.80	74.00	75.80	925	
4552	CRCAM PARIS ET IDF	65.15	66.05	65.00	65.75	3407	
4554	 B-CRCAM TOULOUSE	81.00	81.00	80.50	80.50	267	
4555	NS-CRCAM MORBIHAN	60.00	61.15	60.00	61.15	143	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.21	2.53	2.21	2.51	127997	
5007	INITIATIVE FIN.S.A	76.90	76.90	76.00	76.00	146	
5032	RADIALL	57.80	57.80	52.15	52.15	163	
5035	GFI INDUSTRIES	26.00	26.50	25.31	25.50	1838	
5039	DESQUENNE GIRAL	18.35	18.40	18.35	18.40	170	
5044	GROUPE JC DARMON	149.00	150.00	148.40	149.00	550	
5056	FAROS NOM.	4.18	4.50	4.17	4.49	1635	
5064	PIER IMPORT EUROPE	5.64	5.64	5.64	5.64	1	
5081	L.DREYFUS CITRUS	14.00	14.02	14.00	14.02	116073	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	20.16	20.16	18.09	18.09	335	
5140	INTL COMPUTER	2.33	2.33	2.33	2.33	60	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	31.00	31.00	30.00	30.00	335	
5219	FONCIA GROUPE	39.40	39.80	39.00	39.80	524	
5224	NAF-NAF	11.90	11.90	10.00	10.00	2590	
5229	HERMES INTL	154.10	158.30	153.70	154.00	57651	
5251	VILMORIN CLAUSE C.	68.00	68.00	65.00	65.20	647	
5262	MEDASYS DIGIT.SYST	1.44	1.44	1.21	1.33	26285	
5268	SABATE DIOSOS	13.30	13.39	12.30	12.50	14950	
5283	SECURIDEV	10.32	10.35	10.32	10.35	500	
5290	KINDY	3.00	3.00	3.00	3.00	1	
5293	LY-EUROP.EXTINCT.	12.00	12.00	11.25	11.50	435	
5294	CIDER SANTE S.A.	15.50	15.90	14.00	15.40	3561	
5296	CHARLATTE	11.45	11.45	11.45	11.45	300	
5299	SYLEA	47.00	47.00	46.50	46.50	110	
5302	MGI COUTIER	29.60	29.60	28.00	28.00	660	
5303	GEA	16.21	16.25	16.10	16.10	431	
5304	JEANJEAN	9.95	10.00	9.95	10.00	650	
5307	ADA	34.00	34.00	34.00	34.00	5	
5314	FAIVELEY	24.00	24.00	23.50	23.50	210	
5317	PETIT BOY	11.69	11.71	11.69	11.71	60	
5322	M6-METROPOLE TV	22.00	22.00	19.90	20.50	59281	
5326	STEDIM	112.40	112.40	108.50	108.50	102	
5327	AIGLE "A"	30.80	32.00	29.84	32.00	374	
5332	CDA CIE DES ALPES	46.01	46.90	46.01	46.12	2118	
5334	 B-RIGHINI	6.75	6.75	6.75	6.75	10	
5335	SOCAMEL-RESCASET	31.13	31.13	31.13	31.13	22	
5339	CNIM	49.50	49.50	44.15	47.00	540	
5342	MECATHERM	44.00	44.00	42.70	42.70	2759	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	175	
5345	JET MULTIMEDIA	27.00	27.00	22.00	22.00	109	
5348	APEM	49.90	49.90	49.90	49.90	1	
5350	CEGEDIM	48.00	49.00	45.00	48.00	771	
5351	P.C.A.S.	16.77	20.77	16.77	20.00	2586	
5358	ASSYSTEM	37.50	37.99	34.60	35.99	453	
5364	DU PAREIL AU MEME	20.00	20.00	19.00	19.00	1212	
5372	IDEAL MEDICAL PROD	34.50	36.50	31.55	33.00	467	
5379	INTER PARFUMS NOM.	65.15	65.15	62.50	63.95	801	
5382	LDC	135.00	135.00	126.00	126.00	79	
5394	SPORT-ELEC SA	11.00	11.00	11.00	11.00	5	
5413	HBS TECHNOLOGIE	18.99	18.99	15.40	18.70	170	
5419	S.T. DUPONT	11.50	11.50	11.05	11.44	1366	
5420	ARKOPHARMA	49.80	50.00	47.00	49.00	3611	
5428	EUROPE AUTO IND.	1.02	-1.00	-1.00	1.02	0	
5429	MONEYLINE	19.49	19.50	17.90	18.30	1587	
5432	CIBOX INTERACTIVE	0.47	0.47	0.39	0.39	455	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	49.50	49.50	49.50	49.50	195	
5442	BRICORAMA	43.40	51.50	43.40	51.50	821	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	10	
5458	XRT	1.27	1.34	1.17	1.34	29096	
5460	WALTER	53.10	53.10	50.20	53.00	817	
5461	ORGASYNTH	14.15	14.50	14.15	14.49	1936	
5462	COFIDUR	8.55	8.55	8.50	8.50	842	
5465	ALES GROUPE	27.39	27.39	25.50	26.00	779	
5468	LVL MEDICAL GROUPE	14.90	14.90	12.99	13.13	21851	
5477	BOIZEL CHANOINE	51.00	51.00	50.00	50.00	153	
5767	ORCO PROPERTY GRP.	19.45	19.45	19.00	19.25	132	
6015	LY-SMOBY	27.10	28.00	27.01	28.00	325	
6017	SIRAGA	11.00	11.00	11.00	11.00	600	
6026	LY-STEPHANE KELIAN	11.99	11.99	11.99	11.99	150	
6037	SASA INDUSTRIE	21.60	23.50	21.60	21.81	1752	
6038	LY-EURALTECH NOM.	9.66	9.66	8.00	9.60	28260	
6045	LY-INSTALLUX SA	104.80	104.80	104.50	104.50	214	
6061	LY-RALLYE CATHIARD	52.30	52.50	51.50	52.00	25509	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	4	
6079	LY-SIGNAUX GIROD	36.80	36.80	36.17	36.17	151	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	12.40	12.40	12.40	12.40	120	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	80	
6085	LY-ALAIN MANOUKIAN	42.00	42.00	42.00	42.00	4688	
6094	LY-TIVOLY S.A.	12.02	12.02	12.02	12.02	22	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	53.00	53.00	48.00	51.05	398	
6112	LY-BOIRON	82.55	82.60	77.10	77.10	720	
6120	LY-ANDRE TRIGANO	18.90	18.90	18.90	18.90	1	
6124	LY-MECELEC	9.60	9.60	9.24	9.24	596	
6138	LY-BIJOUX ALTESSE	100.00	100.00	99.50	99.50	49	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.39	21.39	21.00	21.00	390	
6147	LY-CHAINE ET TRAME	2.70	2.70	2.70	2.70	40	
6158	LY-SIPAREX CROISS.	28.65	28.65	27.17	27.17	3553	
6160	PISCINES DESJOYAUX	19.50	19.50	19.49	19.49	568	
6173	LY-HYPARLO	35.76	35.76	34.55	34.55	11236	
6174	GUY DEGRENNE	20.56	20.56	20.55	20.55	298	
6175	EUROP. DE CASINOS	41.10	41.50	40.70	41.50	5406	
6176	CORA INDUSTRIES	17.85	17.85	17.85	17.85	5	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	63.00	63.00	58.80	60.00	1274	
6218	IDSUD	25.00	25.50	25.00	25.00	583	
6266	JESTIN	6.00	6.00	6.00	6.00	5	
6268	BILLON	3.35	3.35	3.35	3.35	20	
6269	APS AUTOLUBRIFICAT	15.95	15.95	14.50	14.50	300	
6270	TRIGANO	24.90	25.15	23.80	23.85	12848	
6272	PARSYS	54.00	56.05	53.00	56.05	248	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	362	
6277	CHABERT DUVAL	5.44	5.44	5.01	5.19	453	
6279	VRANKEN MONOPOLE	29.02	29.02	27.60	27.60	1566	
6286	GPE PHILIPPE BOSC	21.62	21.62	21.62	21.62	1	
6287	MERMET INDUSTRIES	13.51	13.51	13.50	13.50	101	
6292	FLO (GROUPE)	20.61	20.61	19.20	19.20	1155	
6298	BRICE	11.50	11.60	11.11	11.11	1197	
6299	RODRIGUEZ GROUP	51.20	51.50	49.10	51.45	9927	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	400	
6318	GROUPE OPEN	11.28	11.40	10.50	11.28	3010	
6335	FRAGANTIA HOLDING	1.61	1.61	1.61	1.61	5	
6363	LI-SODICE EXPANSIO	179.50	179.50	178.00	178.00	115	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	20	
6373	AUBAY	5.18	5.18	4.50	4.85	16279	
6375	AUDIKA	100.10	100.10	99.10	99.20	2211	
6391	BRICODEAL	17.46	17.46	17.46	17.46	250	
6393	BONDUELLE	44.30	44.30	43.00	43.23	4523	
6395	ERMO	10.70	10.70	10.70	10.70	100	
6396	FPEE INDUSTRIES	50.00	51.00	48.00	51.00	950	
6399	PARCOURS	6.95	6.95	6.90	6.90	1351	
6427	STEF-TFE	54.10	54.50	54.10	54.50	144	
6429	INNELEC MULTIMEDIA	7.80	7.80	7.11	7.69	1183	
6430	CITEL	5.00	5.00	5.00	5.00	1	
6438	NY-TONNA ELECTRONI	11.50	11.50	11.50	11.50	60	
6440	MEDIA 6	9.51	9.51	9.46	9.46	430	
6443	OTOR	3.65	3.78	3.52	3.52	2364	
6444	CATER.INTL.SCE CIS	30.99	31.80	30.99	31.80	701	
6452	NY-NSC GROUPE	94.50	94.50	94.50	94.50	31	
6457	NY-GARAGES SOUTERR	119.80	119.80	119.80	119.80	1	
6467	SOLVING INTL	43.70	48.00	43.70	46.80	1067	
6469	IMV TECHNOLOGIES	19.20	19.20	17.92	17.92	227	
6490	TEAM PARTNERS GRP	6.14	6.14	5.60	6.10	3933	
6496	TEAMLOG	17.62	17.62	16.85	17.17	15348	
6527	LE PUBLIC SYSTEME	5.45	5.45	5.45	5.45	1	
6545	 B-TECHNOFAN	51.10	52.50	51.10	52.50	119	
6548	 B-LECTRA	4.55	4.55	4.10	4.50	18013	
6552	 B-BANQUE TARNEAUD	84.10	84.10	84.10	84.10	16	
6557	 B-COM 1	8.01	8.01	8.00	8.01	2535	
6567	STALLERGENES	19.51	19.51	17.60	19.10	3714	
6570	CF2M	11.25	11.25	11.25	11.25	95	
6585	THERMOCOMPACT	18.13	18.87	18.13	18.87	165	
6586	SOGECLAIR	36.00	36.00	34.40	34.40	415	
6590	GROUPE BOURBON	46.20	46.20	46.20	46.20	344	
6595	NAVARRO	20.98	20.98	20.98	20.98	50	
6597	GRAINES VOLTZ	8.90	8.90	8.90	8.90	91	
6625	NS-MACC	30.38	30.38	30.35	30.35	865	
6627	NS-BRIOCHE PASQUIE	80.00	80.00	79.10	80.00	883	
6628	NS-IPO	53.90	53.90	53.50	53.50	160	
6648	NS-TIPIAK	64.00	64.00	64.00	64.00	78	
6654	NS-VM MATERIAUX	57.80	57.80	57.80	57.80	160	
6660	NS-LACROIX INDUST.	18.90	18.90	18.90	18.90	10	
6666	OPERA CONSTRUCTION	10.49	10.50	10.49	10.50	151	
6667	GENERALE LOCATION	16.98	16.98	16.00	16.10	6829	
6668	IEC PROFES.MEDIA	1.62	1.64	1.44	1.64	1777	
6675	PINGUELY-HAULOTTE	14.06	14.10	12.50	12.74	75438	
6683	CGBI	3.50	3.75	3.50	3.50	2105	
6693	IOLTECH	102.10	110.00	102.10	109.40	3531	
6696	BERNARD LOISEAU SA	6.30	6.30	6.30	6.30	9008	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	10.00	10.59	10.00	10.59	30	
7190	TONN.FRANCOIS FRES	26.20	26.35	25.85	26.00	6552	
7194	ALTEN	16.40	16.50	15.75	16.50	28744	
7215	MAITRE FOURNIL	10.60	10.60	10.60	10.60	230	
7216	GROUPE ARES	7.54	7.80	7.50	7.70	7899	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.90	18.90	123	
7235	HUIS CLOS	46.90	46.90	46.90	46.90	200	
7236	LABEYRIE	55.70	55.75	55.70	55.75	408	
7239	LE BELIER	15.00	15.00	15.00	15.00	270	
7245	GROUPE GO SPORT	67.30	67.30	67.30	67.30	1	
7256	SODIFRANCE	11.00	11.10	10.35	11.00	1179	
7262	AUSY	18.99	18.99	17.20	18.00	1051	
7291	GROUPE STERIA SCA	30.20	32.85	30.20	30.50	6492	
7296	ESR	11.89	11.89	11.65	11.65	201	
7299	MEDIAGERANCE	6.44	6.46	6.15	6.34	829	
7304	PIERRE ET VACANCES	63.00	63.00	59.10	59.15	9500	
7311	LAURENT-PERRIER	30.60	31.20	30.60	30.60	2131	
7316	DELTA PLUS GROUP	18.01	18.01	18.01	18.01	170	
7318	PETIT FORESTIER	43.30	43.30	43.30	43.30	10	
7328	E.P.I.	22.00	22.00	21.00	21.00	2045	
7352	BUFFALO GRILL	10.50	10.50	10.20	10.20	1073	
7355	VIDELEC SA	4.65	4.65	4.65	4.65	140	
7356	CMM INDUSTRIES	9.49	9.49	9.49	9.49	99	
7382	AURES TECHNOLOGIES	13.45	13.45	13.10	13.10	610	
7384	SEEVIA CONSULTING	20.61	23.90	20.61	23.50	327	
7407	BIGBEN INTERACTIVE	26.00	26.00	24.55	26.00	1198	
7412	SII	30.00	30.50	29.01	30.50	6410	
7415	PISCINES WATERAIR	15.00	15.03	15.00	15.03	649	
7419	UNION TECH. INF.	3.11	3.22	2.70	2.70	1039	
7474	ACCES INDUSTRIE	7.27	7.27	6.04	7.17	495	
7475	FLEURY MICHON	23.00	23.00	22.71	23.00	546	
7489	ENCRES DUBUIT	5.60	5.60	5.49	5.49	978	
7509	GIFI	12.80	12.80	12.80	12.80	200	
7519	SYS-COM	15.55	17.10	15.51	17.10	916	
7567	LE TANNEUR & CIE	5.35	5.35	5.35	5.35	110	
7568	MR BRICOLAGE SA	11.30	11.30	10.80	11.20	1645	
7576	GUY COUACH	50.00	51.95	50.00	51.95	411	
7599	MAISONS FR.CONFORT	15.20	15.20	15.20	15.20	440	
7633	CAMAIEU	20.56	20.56	20.00	20.44	11002	
7665	ACTIELEC REGR.	5.50	5.60	5.40	5.60	175	
7666	TREDI ENVIRONNEMT.	41.00	41.30	40.17	41.00	1263	
7681	ALTEDIA	32.50	32.50	29.00	29.90	5774	
7687	CESAR	1.08	1.08	1.08	1.08	300	
7699	AB GROUPE	34.85	34.85	32.22	33.55	3842	
7784	BAIL SAINT HONORE	22.11	22.11	22.11	22.11	45	
7796	COLETICA	18.72	18.72	17.60	17.60	245	
7837	GESPAC SYSTEMES	25.80	25.80	25.80	25.80	5	
7869	COCOON	4.60	4.60	4.40	4.40	6	
7883	HOTELS DE PARIS	11.75	11.78	11.00	11.50	1128	
7963	GECI INTERNATIONAL	10.00	11.60	10.00	11.60	409	
7998	ULRIC DE VARENS	7.06	7.06	7.06	7.06	692	
12125	RUBIS	24.79	24.97	24.41	24.97	7738	
22015	FEDON	26.90	26.90	26.90	26.90	10	
49044	TFS PORT.	36.95	36.95	36.95	36.95	20	
49107	AGTA RECORD	82.00	82.00	82.00	82.00	58	
49531	TELEVERBIER	21.80	21.80	21.80	21.80	2	
3041	EUROPE FIN.INDUS.	60.50	60.50	60.50	60.50	40	
3110	TROC DE L'ILE NOM.	11.95	11.95	11.95	11.95	200	
3119	FSE EXXON CHEMICAL	107.80	107.80	107.80	107.80	30	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	16.33	-1.00	-1.00	16.33	0	
3381	WEB VALLEY NOM.	1.35	-1.00	-1.00	1.35	0	
3477	LECTEURS DU MONDE	17.29	17.29	17.29	17.29	178	
3548	EUROMAN NOM.	5.47	5.47	5.47	5.47	600	
3693	GENERAL INDUSTRIES	4.77	-1.00	-1.00	4.77	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	200	
3885	NORD INVEST.NOM.	1.87	-1.00	-1.00	1.87	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	90	
4441	NEXO NOM.	17.05	17.05	17.05	17.05	184	
4445	CREATIS NOM.	11.90	11.90	11.90	11.90	50	
4452	AUD NOM.	9.49	9.49	9.49	9.49	79	
4460	OBEA	9.00	9.00	9.00	9.00	1	
4461	AFONE	15.00	15.00	15.00	15.00	50	
4471	INTI NOM.	9.40	9.40	9.40	9.40	600	
4474	EVERSET NOM.	10.48	10.48	10.48	10.48	50	
4477	MANDRAKESOFT NOM.	6.00	6.00	6.00	6.00	203	
5026	SEMA GROUP SA NOM.	230.00	230.00	230.00	230.00	1	
5156	TRAMWAYS VAR GARD	998.50	998.50	998.50	998.50	2	
5275	EDITIONS DU SIGNE	3.24	-1.00	-1.00	3.24	0	
5279	CREANET (EX CPIO)	3.33	3.33	3.33	3.33	2293	
5292	DYNAFOND SA NOM.	7.79	7.79	7.79	7.79	400	
5330	DEBUSCHERE SA NOM.	3.50	3.50	3.50	3.50	10	
5341	EFE EDIT.FORMATION	44.51	44.51	44.51	44.51	5	
5435	 M-CR.FONC.MONACO	369.90	369.90	369.90	369.90	20	
5990	ZAMBIA COPPER B	0.22	0.22	0.22	0.22	5000	
6029	S.A.F.A. NOM.	13.00	13.00	13.00	13.00	140	
6284	MICROCAST NOM.	8.60	8.60	8.60	8.60	459	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	273	
6488	C.I.L.	5.10	5.10	5.10	5.10	250	
6493	ASS.THIEBAUD HOLD.	10.40	10.40	10.40	10.40	5	
6497	NEYRIAL HTE TECHN.	8.40	8.40	8.40	8.40	125	
6577	IMPRIMERIE CHIRAT	10.08	10.08	10.08	10.08	177	
6669	CTM NOM.	26.99	-1.00	-1.00	26.99	0	
7175	SECURINFOR	11.61	11.61	11.61	11.61	100	
7197	CHARLES CAZANOVE	25.92	-1.00	-1.00	25.92	0	
7199	EDIP	7.13	7.13	7.13	7.13	435	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.89	13.89	13.89	13.89	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	204	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	18	
7361	NEOCOM MULTIMEDIA	18.99	18.99	18.99	18.99	1	
7372	SERMA TECHNOLOGIES	22.59	22.59	22.59	22.59	149	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	1	
7417	COPAREX INTL NOM.	95.20	95.20	95.20	95.20	6	
7428	COMPOBAIE NOM.	19.10	19.10	19.10	19.10	220	
7434	GROUPECYBER	2.74	2.74	2.74	2.74	7206	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	2.40	2.40	2.40	2.40	200	
7456	3P	9.45	9.45	9.45	9.45	417	
7457	OWENDO	0.73	-1.00	-1.00	0.73	0	
7467	PROVAL	15.40	15.40	15.40	15.40	502	
7479	OCEI	12.49	12.49	12.49	12.49	201	
7496	IRENE VAN RYB	1.39	1.39	1.39	1.39	525	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	284	
7516	ALTAI	39.51	-1.00	-1.00	39.51	0	
7524	GROUPE DIWAN	7.97	7.97	7.97	7.97	106	
7534	GROUPE EUROMEDIS	4.49	4.49	4.49	4.49	1	
7538	CRPCE NOM.	11.88	11.88	11.88	11.88	391	
7539	ORAPI	31.35	31.35	31.35	31.35	149	
7543	ZENI CORP.	13.44	13.44	13.44	13.44	200	
7544	LDLC.COM	2.80	2.80	2.80	2.80	827	
7565	GPE XAVIER GOURMET	11.99	11.99	11.99	11.99	37	
7573	COMALAIT GROUPE	4.80	4.80	4.80	4.80	50	
7575	I.T.S SOFTWARE	7.81	7.81	7.81	7.81	188	
7577	CST FRANCE	4.05	4.05	4.05	4.05	500	
7626	QUATERNOVE S.A	32.80	32.80	32.80	32.80	32	
7627	CALYSTENE	11.39	11.39	11.39	11.39	1	
7641	TELEMEDIA.FR	25.99	25.99	25.99	25.99	1396	
7645	SOCOPI	36.00	36.00	36.00	36.00	130	
7648	LES TROIS CHENES	43.46	43.46	43.46	43.46	187	
7656	NEWSINVEST	0.36	-1.00	-1.00	0.36	0	
7657	ARI	6.99	6.99	6.99	6.99	227	
7685	NEWBOURSE GROUP N.	8.77	8.77	8.77	8.77	297	
7688	AST PROMOTION	2.43	2.43	2.43	2.43	50	
7706	3ATRADE	4.46	4.46	4.46	4.46	69	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	201	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	30	
7717	MAXELEC	24.00	24.00	24.00	24.00	10	
7718	NSI	7.50	7.50	7.50	7.50	100	
7719	REXAN NOM.	6.60	-1.00	-1.00	6.60	0	
7722	IMAGINE SA	32.50	32.50	32.50	32.50	11	
7723	GROUPE DUPUY NOM.	2.29	2.29	2.29	2.29	200	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	1	
7756	HIOLLE INDUSTRIES	20.96	20.96	20.96	20.96	275	
7767	SOLARONICS TECH.	2.60	2.60	2.60	2.60	140	
7769	DIFINTEL	4.88	4.88	4.88	4.88	87	
7782	CONSORT NT	13.00	13.00	13.00	13.00	1	
7797	INNOCABLE	27.80	27.80	27.80	27.80	161	
7808	CODICO	26.00	26.00	26.00	26.00	213	
7839	FRANCE LOC.EQUIPT.	10.20	10.20	10.20	10.20	1	
7845	TECHNI BUREAU	16.78	16.78	16.78	16.78	100	
7875	GROUPE COPLAN NOM.	13.37	13.37	13.37	13.37	10	
7885	EBIZCUSS.COM	11.10	11.10	11.10	11.10	44	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	5	
7887	RICHEL SERRES FRA.	21.87	21.87	21.87	21.87	225	
7914	L3C	39.79	39.79	39.79	39.79	100	
7915	DEV.DURABLE C2D	18.44	18.44	18.44	18.44	466	
7924	MULTIMEDIA NETWORK	3.60	-1.00	-1.00	3.60	0	
7925	DIALZO NOM.	6.49	6.49	6.49	6.49	1524	
7964	EDITION D.RICHARD	7.05	7.05	7.05	7.05	100	
7969	IDS	10.90	10.90	10.90	10.90	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	100	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	200	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	4.60	-1.00	-1.00	4.60	0	
424310	EAUX ELEC.ASIE NOM	15.31	15.31	15.31	15.31	75	
425398	NS-HORO-QUARTZ NOM	48.00	48.00	48.00	48.00	1	
426047	FCE CHAUFFAGE ORD	4.50	4.50	4.50	4.50	20	
505316	ROCHE HOLDING BJCE	73.05	73.05	73.05	73.05	60	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	48	
622679	 M-HOT MAJESTIC CA	1101.00	1101.00	1101.00	1101.00	6	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	8.04	8.04	7.60	7.60	2043	
3100	LA TETE D.L.NUAGES	1.45	1.45	1.45	1.45	250	
3359	LEXIBOOK	19.20	19.20	19.20	19.20	60	
3522	IDP	1.35	1.35	1.35	1.35	80	
3550	DURAN DUBOI	8.50	8.50	8.41	8.41	621	
3581	ESKER	2.50	2.50	2.40	2.40	17184	
3824	QUANTEL	4.11	4.11	4.11	4.11	2157	
3825	EUROFINS SCIENTIF.	11.50	11.80	11.14	11.20	27853	
3829	SAVEURS DE FRANCE	9.92	9.92	9.90	9.90	1655	
3853	HF COMPANY	50.90	50.90	49.00	50.85	41	
3922	CYRANO	0.31	0.31	0.28	0.28	15108	
3954	AB SOFT	3.00	3.00	3.00	3.00	40	
3955	GENESYS	11.81	12.09	11.80	11.91	21051	
4438	MILLIMAGES	9.23	9.30	9.02	9.30	1181	
4442	CARRERE GROUP	16.50	16.95	15.30	16.54	349	
5012	TITUS INTERACTIVE	2.50	2.60	2.38	2.48	21511	
5285	SYSTAR NOM.	3.40	3.47	3.21	3.47	24641	
5383	ALTAMIR & CIE	118.00	118.00	118.00	118.00	3	
5416	INFOSOURCES	0.65	0.65	0.55	0.61	84683	
5423	HIGH CO.	105.50	105.50	95.00	99.05	3281	
5430	PICOGIGA	4.99	4.99	4.69	4.84	17264	
5431	LACIE GROUP SA	6.45	6.60	6.45	6.60	60	
5433	GENSET	2.14	2.35	1.95	2.35	207990	
5463	R2I SANTE	7.40	7.40	7.10	7.10	147	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	25075	
5469	NATUREX	13.60	13.90	13.60	13.90	539	
5478	BVRP	5.22	5.48	4.81	5.15	60844	
5479	THERMATECH ING.	14.50	14.66	14.50	14.66	528	
5770	LYCOS EUROPEC.B	0.92	0.99	0.92	0.94	4625	
5773	TISCALI S.P.A.	6.01	6.08	5.88	5.96	31231	
5985	ASTRA	0.54	0.54	0.54	0.54	12900	
5989	OXIS INTL REGR.	0.17	-1.00	-1.00	0.17	0	
6041	OLITEC	14.59	14.59	14.30	14.30	153	
6087	BELVEDERE	20.82	21.42	20.80	21.40	2479	
6179	CEREP	13.50	13.79	13.31	13.79	4120	
6195	ALPHAMEDIA	0.85	0.85	0.80	0.80	1090	
6216	HOLOGRAM INDUSTRIE	7.00	7.00	6.51	6.75	5518	
6274	TRANSGENE	6.90	6.90	6.00	6.50	6231	
6278	BARBARA BUI	16.80	16.80	15.70	15.70	165	
6280	ALPHA MOS	3.52	3.52	3.50	3.50	9498	
6285	MONDIAL PECHE	4.20	4.20	4.20	4.20	150	
6293	PHONE SYS.NETWORKS	0.63	0.63	0.63	0.63	60	
6295	SA G.DURAND ALLIZE	0.51	0.51	0.51	0.51	505	
6296	RECIF	16.30	16.30	13.24	13.31	3629	
6297	ADLPARTNER	12.00	12.20	11.00	11.30	1307	
6322	DMS	13.00	13.00	12.20	12.20	1606	
6374	SYNELEC	11.50	11.50	11.50	11.50	1411	
6379	SILICOMP (GPE)	21.00	21.00	19.20	20.85	4721	
6386	REPONSE	15.26	16.50	15.26	16.45	1074	
6390	CHEMUNEX	0.25	0.25	0.25	0.25	61454	
6446	PROLOGUE SOFTWARE	4.39	4.78	4.36	4.36	5025	
6482	FLOREANE MED.IMPL.	7.50	7.50	7.40	7.40	1162	
6485	WESTERN TELECOM	0.80	0.80	0.80	0.80	1793	
6489	REGINA RUBENS	0.56	0.56	0.56	0.56	977	
6491	IMECOM GROUP	1.44	1.44	1.42	1.42	1201	
6565	GENERIX	20.00	20.00	20.00	20.00	282	
6566	MEDIDEP	16.85	17.60	15.17	15.90	28754	
6576	VISIODENT	2.50	2.74	2.50	2.60	8257	
6584	ESI GROUP	11.25	11.40	10.90	11.24	4961	
6588	FI SYSTEM	1.84	2.10	1.81	2.08	127891	
6591	PERFECT TECHNOLOG.	5.05	5.61	5.02	5.41	1844	
6592	CYBER PRESS PUB.	12.50	12.50	12.50	12.50	30	
6596	PROSODIE	27.50	30.00	26.83	27.72	4336	
6605	AVENIR TELECOM	1.25	1.28	1.13	1.16	657958	
6665	STACI	1.95	2.01	1.95	2.00	4250	
6672	GUILLEMOT	15.97	15.97	13.92	14.40	21417	
6673	ILOG	6.00	6.23	5.92	6.20	167280	
6677	UMANIS	2.11	2.25	2.04	2.25	91872	
6678	CRYO	3.00	3.08	2.80	3.07	9951	
6684	EUROPEAN CARGO SER	11.29	11.29	11.29	11.29	111	
7176	TR SERVICES	1.30	1.30	1.10	1.20	11257	
7177	EFFIK	15.00	15.00	15.00	15.00	3988	
7178	D INTERACTIVE	1.65	1.65	1.56	1.57	21445	
7179	INFOTEL	23.50	23.50	22.50	23.49	310	
7206	SOI TEC SILICON	10.17	12.29	9.80	11.60	185927	
7208	GL TRADE	37.50	37.89	36.00	37.89	12200	
7223	ALGORIEL	5.00	5.00	4.05	4.41	306	
7231	RIGIFLEX INTL	38.00	38.00	36.05	38.00	1284	
7237	EGIDE	84.65	84.65	74.55	75.50	2892	
7242	INTERCALL	0.84	0.90	0.79	0.89	5828	
7247	CONSORS FRANCE	1.82	2.00	1.72	1.89	32567	
7248	VALTECH	1.62	1.67	1.51	1.61	679285	
7249	A NOVO	15.02	15.30	12.17	15.20	159952	
7254	UBIQUS	2.51	2.55	2.50	2.51	7661	
7259	IT LINK	2.70	2.90	2.55	2.90	1259	
7285	TRACING SERVER	28.40	28.40	23.30	25.00	1401	
7289	CAST	4.49	4.50	4.05	4.10	3024	
7293	INTEGRA NET	1.08	1.14	1.08	1.12	92459	
7306	WAVECOM	18.81	21.00	17.71	19.01	82021	
7329	IPSOS	63.50	63.50	60.00	60.10	6543	
7335	COALA	13.00	14.15	11.10	14.15	2829	
7338	COHERIS ATIX	10.05	10.15	8.80	9.15	5901	
7379	DEVOTEAM S.A.	15.65	17.20	14.76	17.20	62160	
7397	METROLOGIC GROUP	50.00	50.00	48.05	50.00	694	
7398	CONSODATA	11.00	11.50	11.00	11.50	520	
7413	NICOX SA	53.00	54.85	51.00	52.95	11804	
7414	BRIME TECHNOLOGIES	28.55	28.55	26.90	28.49	15015	
7421	CROSS SYSTEMS	1.15	1.20	1.08	1.15	7895	
7424	ACCESS COMMERCE	3.60	3.60	3.24	3.25	2541	
7425	BOURSE DIRECT	2.25	2.55	2.23	2.50	12203	
7427	AUTOMA-TECH	3.25	3.44	3.25	3.44	1585	
7429	ALTI	7.10	7.10	6.50	6.88	2634	
7478	ARTPRICE.COM	7.00	7.16	6.54	6.96	8978	
7485	NETVALUE	1.25	1.41	1.25	1.26	10885	
7486	SOLUCOM	33.40	33.40	31.00	33.40	198	
7505	SELF TRADE	2.55	2.60	2.37	2.60	1908	
7515	LYCOS FRANCE	2.29	2.30	2.19	2.19	639	
7522	FIMATEX	2.93	2.95	2.85	2.90	71072	
7528	EMME	13.09	13.50	12.00	12.80	3061	
7529	HIMALAYA	1.51	1.61	1.51	1.59	9116	
7531	ABEL GUILLEMOT	10.44	10.44	10.00	10.00	211	
7533	TELECOM CITY	2.58	2.76	2.32	2.76	33327	
7537	NETGEM	2.10	2.25	2.08	2.25	107047	
7547	SQLI	1.22	1.22	1.15	1.20	4850	
7551	SOFT COMPUTING	3.50	3.50	3.30	3.48	927	
7578	GAUDRIOT SA	33.40	35.00	33.00	34.75	14081	
7579	LINEDATA SERVICES	20.50	20.50	19.50	19.60	1160	
7592	NET2S SA	3.65	3.65	3.21	3.50	27807	
7595	RIBER	3.40	3.44	3.20	3.40	13627	
7597	GROUPE NEURONES	3.36	3.36	3.20	3.25	960	
7598	HI-MEDIA	0.67	0.67	0.57	0.63	9996	
7605	BUSINESS INTERACT.	1.99	1.99	1.82	1.97	8651	
7607	KEYRUS-PROGIWARE	1.30	1.30	1.11	1.20	2164	
7615	MEDCOST	1.55	1.70	1.50	1.70	7968	
7617	DALET	2.37	2.45	2.37	2.45	2936	
7619	BCI NAVIGATION	5.25	5.60	5.20	5.60	2430	
7629	CYBERSEARCH	2.25	2.33	2.25	2.33	1330	
7639	HIGHWAVE OPTICAL T	3.30	3.45	2.92	3.34	561965	
7649	ORCHESTRA-KAZIBAO	0.90	0.90	0.81	0.83	6710	
7652	OPTIMS	2.00	2.14	2.00	2.14	1520	
7659	CYBERDECK	0.75	0.75	0.68	0.74	3740	
7662	SITICOM GROUP	4.10	4.16	4.10	4.13	7500	
7667	INFOVISTA	2.70	2.84	2.63	2.65	86266	
7668	IB GROUP.COM	3.00	3.00	2.90	3.00	6891	
7678	AUFEMININ.COM	0.51	0.55	0.48	0.55	25509	
7686	DATATRONIC	3.30	3.30	3.30	3.30	5278	
7689	BAC MAJESTIC SA	1.70	1.70	1.54	1.66	14219	
7729	SYSTRAN	2.35	2.35	1.94	2.10	5688	
7754	COM 6	1.80	1.80	1.57	1.75	9335	
7757	MICROPOLE	5.90	6.45	5.90	6.30	4980	
7758	CRYONETWORKS	1.10	1.10	1.10	1.10	262	
7765	HUBWOO.COM	1.20	1.26	1.20	1.20	52006	
7768	PHARMAGEST INTERA.	15.09	15.09	14.00	14.80	305	
7786	QUALIFLOW	3.55	3.71	3.55	3.56	14898	
7806	RISC TECHNOLOGY EU	6.10	6.10	5.60	5.79	11889	
7832	SODITECH INGENIERI	5.00	5.46	5.00	5.46	298	
7833	CALL CENTER ALLIAN	6.70	6.75	6.50	6.50	3206	
7834	ITESOFT	1.88	1.95	1.88	1.90	7340	
7888	IXO	0.62	0.62	0.52	0.53	7936	
7895	BUSINESS &DECISION	9.20	9.62	9.01	9.18	3140	
7939	MEMSCAP	2.10	2.15	2.05	2.15	8333	
7960	GAMELOFT.COM	0.56	0.56	0.50	0.50	2914	
10846	COIL ANODIZING	16.20	16.20	16.20	16.20	280	
12485	STELAX	0.45	0.45	0.45	0.45	4000	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	250	
18058	THERMATECH 3% 98CV	41.00	41.00	41.00	41.00	210	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	11.00	11.75	9.91	9.91	1852	
18116	PICOGICA 4%CV01-06	16.98	16.98	15.50	15.50	723	
22018	UNION TECHNOLOGY	0.10	0.10	0.09	0.09	103385	
22021	V CON TELECOM. LTD	0.90	0.93	0.85	0.85	9434	
22023	CMT	14.60	14.60	14.58	14.58	1640	
22040	DAB	12.38	12.38	11.90	12.00	12550	
22044	DAB NV	10.75	10.99	10.60	10.60	2379	
24901	GENESYS BS 00	1.35	1.35	1.22	1.22	700	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	13488	
61006	HIGH BS 01	3.30	3.30	3.30	3.30	317	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	107	
95136	ADL PARTNER DA	5.26	5.26	5.26	5.26	222	
350000	CAC 40	4372.13	4427.16	4251.54	4383.74	0	
350198	IT-CAC	1056.10	1056.10	1056.10	1056.10	0	
350199	IT-CAC 50	1116.07	1116.07	1116.07	1116.07	0	
350205	MASTER CAC 40(VLI)	43.70	44.25	42.50	43.82	0	
350443	EASY ETF EURO VLI	3.46	3.48	3.33	3.46	0	
350444	EASY ETF EUR.VLI	3.38	3.40	3.27	3.39	0	
350445	EASYETF TITANS VLI	27.51	27.99	27.16	27.95	0	
350565	DJIA MASTER U VLI	104.88	108.14	104.93	108.07	0	
350635	TRACKS UK VLI	30.57	30.58	29.61	30.30	0	
398000	VALEURS IND.	3086.90	3093.07	3086.90	3093.07	0	
398001	ENERGIE	4533.42	4533.42	4522.16	4522.16	0	
398004	PRODUITS DE BASE	2085.43	2085.43	2058.51	2058.51	0	
398005	TRANSF.DES METAUX	1765.72	1765.72	1725.07	1725.07	0	
398008	CONSTRUCTION BTP	2999.38	2999.38	2968.37	2968.37	0	
398009	MATERIAUX	2876.22	2876.22	2821.47	2821.47	0	
398010	BTP/GENIE CIVIL	2897.83	2914.15	2897.83	2914.15	0	
398011	BIENS EQUIPEMENT	1551.14	1592.83	1551.14	1592.83	0	
398012	CONSTRUCTION MECA.	1110.82	1110.82	1050.52	1050.52	0	
398013	ELEC.ELECT.TELEC.	1363.22	1423.59	1363.22	1423.59	0	
398014	AERO.ESPACE ARME.	2692.37	2692.37	2631.80	2631.80	0	
398016	AUTOMOBILE	3177.41	3177.41	3157.35	3157.35	0	
398018	AUTRES BIENS CONS.	7271.36	7271.36	7204.52	7204.52	0	
398019	EQUI.DOMEST.PROFES	1713.63	1720.52	1713.63	1720.52	0	
398021	PHARMACIE COSMET.	630.06	630.06	529.71	529.71	0	
398026	IND.AGRO-ALIM.	2481.33	2493.30	2481.33	2493.30	0	
398028	AUTRES IND.AGRO	2341.87	2347.11	2341.87	2347.11	0	
398029	SERVICES	3013.36	3013.36	3011.01	3011.01	0	
398030	DISTRIBUTION	5620.91	5620.91	5565.61	5565.61	0	
398031	DIST.GLE GD PUBLIC	6974.70	6974.70	6907.83	6907.83	0	
398032	DIST.SPEC.GD PUBL.	2226.75	2226.75	2225.78	2225.78	0	
398034	AUTRES SERVICES	2016.74	2022.88	2016.74	2022.88	0	
398035	INFORMATIQUE	2487.42	2578.66	2487.42	2578.66	0	
398036	COMM.DIFFUSION PUB	3007.11	3014.27	3007.11	3014.27	0	
398040	ENVIR.SCES COLLECT	3256.93	3258.52	3256.93	3258.52	0	
398041	STES FINANCIERES	2521.90	2529.20	2522.63	2529.20	0	
398042	IMMOBILIER	1118.09	1118.09	1106.72	1106.72	0	
398045	SERVICES FINANCIER	2661.16	2670.43	2661.16	2670.43	0	
398046	ASSURANCES	1892.23	1923.16	1892.23	1923.16	0	
398047	BANQUES	4165.74	4165.74	4147.43	4147.43	0	
398048	CREDIT SPECIALISE	3972.74	3972.74	3965.37	3965.37	0	
398051	SOCIETES INVEST.	2938.26	2953.44	2943.65	2953.44	0	
398052	SOCIETES HOLDINGS	3270.56	3288.73	3276.75	3288.73	0	
398053	STES PORTEFEUILLE	2426.08	2408.91	2408.91	2408.91	0	
399947	INDICE GEN.SBF80	3302.98	3316.47	3255.53	3300.58	0	
399948	SBF 120	3000.19	3033.50	2923.95	3006.65	0	
399949	SBF 250	2829.58	2833.76	2829.74	2833.76	0	
399950	MIDCAC	2005.94	2005.94	1970.07	1970.07	0	
399951	SBF SEC.MAR.	2290.38	2290.38	2255.84	2255.84	0	
399955	INDICE NOUV.MARCHE	893.12	893.61	861.07	887.71	0	
399999	INDICE MARC.LIBRE	3086.14	3086.14	3086.14	3086.14	0	
