169	STTRACKS M.E.I.T.	43.03	44.92	42.52	42.52	55006	
170	STTRACKS M.E.F.ETF	52.25	52.25	50.50	50.50	8000	
3014	SOFRAGI	1126.00	1126.00	1126.00	1126.00	12	
3018	SOIE	34.99	34.99	34.99	34.99	40	
3023	GENERALI FRANCE	477.00	477.00	476.00	476.00	48	
3048	SAFIC ALCAN ET CIE	66.40	66.40	66.20	66.20	217	
3102	ELECT STRASBOURG	32.50	32.50	32.50	32.50	50	
3112	AIR FRANCE(GROUPE)	16.00	16.84	13.01	13.40	488747	
3117	OXYGENE EXT-ORIENT	385.00	385.00	376.00	376.00	136	
3118	BAINS MER MONACO	178.90	178.90	178.90	178.90	55	
3153	ROYAL CANIN	135.90	136.20	134.90	135.10	55998	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	2132	
3177	VICAT	58.25	60.00	58.25	59.00	252	
3311	LOUVRE (STE DU)	73.20	75.50	69.00	70.50	9299	
3313	FINAXA	105.00	106.00	99.50	106.00	248	
3324	IMM.DASSAULT SA	55.10	55.10	50.10	50.10	21	
3331	SUCR PITHIVIERS	396.00	401.90	390.00	390.00	505	
3340	FONCIERE LYONNAISE	29.00	30.90	29.00	29.90	27757	
3349	FRANCAREP	61.00	61.00	61.00	61.00	510	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	49.00	49.80	42.50	42.50	371474	
3466	UNILOG S.A.	69.80	74.90	64.00	65.00	26824	
3489	GAUMONT	37.60	37.79	33.84	37.79	872	
3500	COFIGEO	118.10	118.10	118.10	118.10	10	
3517	IMMOBANQUE STE FIN	126.00	130.00	125.00	130.00	155	
3571	ELEC.EAUX.MADAGASC	22.50	22.70	22.35	22.35	331	
3588	ARBEL	5.92	5.92	5.00	5.92	199	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	110	
3597	HOTEL.LUTETIA-CONC	108.00	108.00	108.00	108.00	300	
3610	AFFINE	37.36	37.70	37.36	37.50	202	
3640	PECHINEY B PRIV.	49.80	51.00	46.50	46.50	945	
3664	CONTINENTALE ENTRE	45.99	45.99	38.00	42.00	2203	
3686	MEUNERIE (FSE DE)	32.45	32.45	32.45	32.45	49	
3704	MONTUPET SA	12.10	12.89	10.02	10.16	14383	
3720	TAITTINGER	790.00	790.00	770.00	770.00	66	
3764	ROUGIER SA	57.95	57.95	57.10	57.10	85	
3770	IMMOB.MARSEILL."B"	3110.00	3110.00	2900.00	2900.00	44	
3774	VERMANDOISE SUCR.	848.00	848.00	848.00	848.00	10	
3794	FIMALAC	38.01	38.90	33.00	36.99	13032	
3835	GROUPE PANTIN	122.40	122.40	122.40	122.40	10	
3849	FONCIERE EURIS	130.70	130.70	130.70	130.70	1	
3902	EXPLOS.PROD.CHIM.	215.00	215.00	215.00	215.00	2	
3905	CFF RECYCLING	42.61	44.00	40.00	40.00	2412	
3923	AUREA	10.00	10.00	10.00	10.00	6	
3929	BOLLORE INVEST.	51.20	51.80	48.50	49.15	13950	
3961	BQUE DE LA REUNION	90.00	90.00	90.00	90.00	110	
3962	CARBONE LORRAINE	36.57	37.00	33.00	33.00	24019	
4444	NEXANS	28.00	28.00	24.00	25.96	389810	
4447	GENERALE DE SANTE	18.85	19.20	17.60	18.30	98813	
4455	BEGHIN-SAY	37.00	37.00	33.33	34.50	55993	
4456	CEREOL	26.05	26.05	24.50	24.50	25075	
4457	CERESTAR	29.10	29.65	26.40	26.40	38933	
4458	PROVIMI	15.07	15.07	14.00	14.00	48998	
4524	CEA-INDUS.CIP NOM.	152.00	156.00	140.00	140.00	10238	
4579	TAITTINGER CI	655.00	655.00	655.00	655.00	1554	
4581	LOUVRE (STE DU) CI	72.00	72.00	72.00	72.00	20	
4734	NS-CANA TP 2/89	115.03	115.03	115.03	115.03	10	
4760	ST GOBAIN TP 87/88	153.20	153.25	153.20	153.25	77	
4766	BNP TP 87	138.21	138.21	138.21	138.21	7	
4768	CCCC TP 86	142.20	142.20	142.20	142.20	12	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	17	
4779	NS-BQ.BRETAGNE TP8	337.20	337.20	337.20	337.20	1	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	2	
5080	SOPRA GROUP	45.50	48.30	41.00	41.00	14423	
5091	SILIC S.A.	165.40	167.90	161.00	161.00	2624	
5107	MAUREL ET PROM	15.51	16.25	15.45	16.25	15550	
5167	GRANDE PAROISSE	27.00	27.00	26.70	26.70	606	
5172	VEV	0.80	0.80	0.80	0.80	104	
5173	ATOS ORIGIN	78.00	82.80	68.00	68.00	192617	
5180	SR TELEPERFORMANCE	20.00	20.00	18.00	18.00	75462	
5200	HOTELS DEAUVILLE	190.00	190.00	190.00	190.00	50	
5257	INFOGRAMES ENTERT.	12.99	13.80	10.90	11.58	633597	
5260	BULL	0.86	0.93	0.75	0.75	498399	
5287	NORB.DENTRESSANGLE	20.60	20.90	18.15	18.15	2337	
5297	GRANDVISION	16.80	17.62	16.00	16.00	99308	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	200	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	45.57	47.85	37.10	37.10	44478	
5354	GROUPE PARTOUCHE	64.00	64.95	62.00	64.20	477	
5447	UBI SOFT ENTERT.	36.11	37.39	32.50	33.02	81146	
5490	TF1	28.00	28.77	26.00	26.25	657402	
5602	BP  PLC	9.52	9.52	9.52	9.52	1357	
5604	BANCO POP.ESPANOL	36.06	36.06	36.06	36.06	100	
5721	ING GROEP NV	30.50	32.00	27.00	27.00	2047	
5723	RODAMCO EUROPE NV	41.05	41.05	41.00	41.00	51	
5724	RODAMCO N.AMERICA	44.00	44.00	44.00	44.00	150	
5728	COMPLETEL EUROPE	0.76	0.83	0.69	0.69	2367119	
5729	TRADER.COM "A"	5.65	5.90	5.51	5.51	4310	
5730	EADS	17.29	17.89	14.10	15.16	3285373	
5768	GEMPLUS INTERNAT.	2.98	3.07	2.70	2.94	706247	
5774	ROBECO	30.50	31.00	29.00	29.00	6980	
5775	ROLINCO	23.85	23.93	23.00	23.00	1218	
5777	EURONEXT	18.50	18.94	15.50	15.70	169431	
5779	SEAT PAGINE GIALLE	0.76	0.78	0.76	0.78	3500	
5814	PLAN.TERRES ROUGES	448.80	448.80	448.80	448.80	10	
5838	NOKIA A	15.50	17.37	14.00	14.05	646440	
5941	PFIZER INC.	42.75	43.00	40.20	40.30	3319	
5971	COLGATE PALMOLIVE	63.35	63.90	59.10	59.10	793	
5981	DOW CHEMICAL CO.	37.79	37.79	36.89	36.89	528	
6007	LY-SAMSE	80.15	80.15	80.15	80.15	5	
6012	LY-SABETON	10.32	10.32	10.32	10.32	230	
6019	LY-MRM	28.99	28.99	28.99	28.99	1	
6032	LY-PSB INDUSTRIES	85.65	86.50	85.30	85.30	406	
6040	LY-SECHILIENNE	66.65	66.65	64.90	64.90	226	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	6.91	7.15	6.91	7.15	346	
6089	BACOU-DALLOZ	85.45	85.45	78.00	78.00	4401	
6100	LY-DEVEAUX SA	69.00	70.00	68.50	68.50	805	
6113	LY-BURELLE SA ORD.	63.05	63.05	60.15	60.15	2743	
6210	 M-FERM CASINO CAN	423.50	423.50	423.50	423.50	5	
6223	 M-ODET (FIN.)	81.00	81.00	81.00	81.00	122	
6234	 M-FIEBM ORD.	3.61	3.61	3.61	3.61	250	
6271	TRANSICIEL	32.20	33.90	27.40	28.12	128255	
6326	LI-FOND FCO BELGES	85.50	85.50	85.50	85.50	40	
6336	WORMS (EX-SOMEAL)	18.95	19.00	17.15	18.00	68609	
6337	GFI INFORMATIQUE	11.71	12.60	10.00	10.11	389523	
6351	LI-TR.NORD PIERCH.	43.30	43.30	43.30	43.30	72	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6412	NY-BACCARAT	145.00	145.00	145.00	145.00	14	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	89.80	89.80	83.00	83.00	70	
6420	NY-CHAMPEX	32.00	32.00	32.00	32.00	10	
6421	NY-GANTOIS	110.00	110.00	110.00	110.00	73	
6422	NY-FALA	5001.00	5001.00	5001.00	5001.00	2	
6425	NY-ROCAMAT	1.94	1.94	1.86	1.86	2600	
6456	NY-CFCAL BANQUE	236.00	240.00	236.00	240.00	60	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.72	3.72	345	
6478	NY-FFP	103.90	104.00	96.00	96.10	1332	
6494	MARIONNAUD PARFUM.	49.00	49.00	44.10	44.10	24296	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	4230	
6539	 B-COURTOIS SA NOM	94.05	94.05	94.00	94.00	8	
6556	 B-TOFINSO-SDR	0.41	0.41	0.41	0.41	1008	
6609	NS-SDR BRETAGNE	12.39	12.39	12.39	12.39	465	
6621	NS-CIFE-INDLE FIN.	56.45	56.45	56.45	56.45	10	
7326	SAGEM SA ADP ECH.	27.05	29.15	26.00	26.00	19249	
7327	SAGEM SA ECH.	39.48	42.50	37.20	38.43	79309	
7508	LIBERTY SURF	3.52	3.75	3.52	3.55	6625	
7791	JC DECAUX SA	11.37	11.74	9.80	9.80	181482	
7896	C.S. NV	6.50	6.75	5.85	6.40	5342	
7919	ORANGE	7.11	7.24	6.35	6.42	13801015	
12000	ISIS	173.80	173.80	167.90	167.90	4127	
12003	SOMMER-ALLIBERT	54.60	54.60	54.50	54.50	396	
12005	CIC "A"	121.60	123.50	119.00	119.00	430	
12007	AIR LIQUIDE	150.20	153.50	140.10	140.20	416045	
12010	BONGRAIN	45.50	45.50	44.10	44.10	3208	
12013	RHODIA	11.35	11.40	10.00	10.00	175953	
12016	GEOPHYSIQUE	48.60	50.10	42.68	45.00	22420	
12017	CARREFOUR	53.50	55.35	48.25	49.90	3222822	
12018	BAIL INVESTISS.	126.30	129.00	124.40	124.40	602	
12019	ALSTOM	26.14	28.00	24.78	24.78	1312138	
12022	CNP ASSURANCES	37.00	37.10	34.12	34.90	37135	
12027	TOTAL FINA ELF	160.70	168.60	159.60	160.00	7333458	
12028	GUYENNE GASCOGNE	82.75	83.95	78.00	78.90	6957	
12032	L'OREAL	77.50	78.30	69.15	69.15	2137587	
12035	VALLOUREC	53.30	55.80	45.00	51.50	25615	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	10	
12038	METALEUROP	4.49	4.62	4.41	4.41	10414	
12040	ACCOR	38.50	39.38	32.00	34.00	1816132	
12041	SKIS ROSSIGNOL	15.40	15.40	14.00	15.00	61124	
12049	DAMART S.A.	80.15	80.15	79.30	79.30	1530	
12050	BOUYGUES	34.34	34.87	31.55	31.55	1198945	
12052	SUEZ	36.19	36.90	32.65	32.65	4377025	
12053	LAFARGE	95.70	97.30	90.10	90.50	515334	
12055	NORD-EST	27.65	28.00	25.50	25.51	24339	
12056	NEOPOST	28.00	29.79	25.92	26.00	125522	
12057	SANOFI-SYNTHELABO	74.05	75.10	66.70	70.25	2669743	
12061	LEGRAND ORD.	168.00	177.00	160.00	160.00	1946	
12062	AXA	26.95	27.32	21.85	22.89	14266686	
12064	GROUPE DANONE	145.10	148.90	135.00	135.00	1058492	
12066	ESSO	81.50	81.50	78.50	78.50	2283	
12068	NATEXIS BQ POP.	99.50	100.00	97.00	98.00	41620	
12069	PERNOD-RICARD	82.00	82.00	77.00	77.00	79812	
12074	BUSINESS OBJECTS	25.99	26.80	21.10	21.10	557164	
12077	SOPHIA (EX SFI)	30.27	31.50	30.27	31.30	23379	
12079	LAGARDERE ACTIVE B	320.00	320.00	320.00	320.00	130	
12081	CFF-CR.FONCIER FCE	10.90	11.25	10.85	10.85	7171	
12085	IMERYS (EX IMETAL)	106.60	107.00	101.80	102.00	5371	
12093	ENTENIAL REGPT	31.79	31.90	31.05	31.05	4433	
12096	BIC	45.18	46.00	41.51	41.51	66798	
12098	CIMENTS FRANCAIS A	49.00	49.20	46.20	47.50	87669	
12099	COFACE	58.60	58.70	45.00	45.00	13034	
12101	LVMH MOET HENNESSY	50.20	51.60	43.70	45.34	3074930	
12102	CGIP	32.00	32.50	28.60	28.80	35651	
12105	KAUFMAN ET BROAD	18.04	18.40	17.70	17.70	4913	
12111	CPR	58.00	58.00	58.00	58.00	848	
12112	EURAZEO	58.00	60.75	55.95	55.95	45517	
12113	CASINO GUI.PER.ADP	63.00	63.00	56.70	60.50	110786	
12114	FAURECIA	57.00	58.80	51.10	51.30	36311	
12120	MARINE WENDEL	59.00	59.90	55.10	56.10	4683	
12122	SODEXHO ALLIANCE	50.90	51.80	46.60	46.65	474831	
12124	GALERIES LAFAYETTE	135.00	135.90	110.00	124.90	23969	
12126	MICHELIN	32.50	33.89	29.85	30.31	697305	
12127	ELIOR	11.75	11.89	9.80	10.00	22171	
12129	LEBON CIE	56.25	56.25	55.50	55.50	214	
12130	EULER	47.00	47.50	44.50	45.00	30081	
12132	THALES (EX T. CSF)	41.25	41.77	38.05	38.06	424506	
12133	DMC	7.60	8.50	6.50	6.80	67972	
12135	LOCINDUS	123.00	126.80	122.00	122.00	2500	
12145	ELF GABON	160.00	178.90	155.00	165.00	5221	
12148	PINAULT-PRINT.RED.	139.00	142.50	127.30	133.20	573940	
12150	PEUGEOT S.A.	51.05	51.20	46.00	46.91	1536894	
12156	CLUB MEDITERRANEE	56.85	58.00	44.80	44.80	71649	
12163	COLAS	67.05	69.10	66.20	66.20	552	
12166	ESSILOR INTL.	308.00	312.50	270.00	270.00	27104	
12169	NRJ GROUP	16.45	16.45	14.20	16.15	34305	
12170	SEB	53.65	54.00	50.10	50.10	22078	
12172	DASSAULT AVIATION	290.00	290.00	282.20	290.00	686	
12180	SIMCO	76.80	77.05	74.50	74.50	45001	
12185	FROMAGERIES BEL	105.00	105.00	103.00	103.00	2800	
12188	HAVAS ADVERTISING	8.71	9.40	7.30	7.60	1497063	
12196	KLEPIERRE	99.10	100.50	99.00	99.00	4975	
12197	SCHNEIDER ELECTRIC	54.00	54.50	48.60	50.35	1461703	
12203	ATMEL CORPORATION	9.20	9.20	9.01	9.01	766	
12210	RORENTO NV ORD.	37.71	37.71	37.25	37.25	1072	
12400	LY-RUE IMPERIALE	1677.00	1677.00	1675.00	1675.00	43	
12410	STUDIOCANAL	14.50	16.30	14.50	14.50	270397	
12413	OBERTHUR CARD SYST	5.80	5.95	4.87	4.87	139848	
12414	VIVENDI ENVIRONNE.	46.55	46.75	44.00	44.11	741370	
12415	WANADOO	4.70	4.79	4.25	4.26	392653	
12420	LI-CASTORAMA DUBOI	56.40	58.80	53.00	53.10	254184	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.78	48.78	47.50	47.50	40	
12435	NY-SALVEPAR	61.20	61.20	59.00	59.00	403	
12441	GROUPE GASCOGNE	79.90	79.90	77.00	77.00	593	
12452	NS-SODERO	3.76	3.76	3.76	3.76	10	
12457	LY-PLASTIC OMNIUM	76.30	78.00	70.00	70.00	976	
12470	LY-CEGID S.A.	96.70	96.70	88.50	92.00	2024	
12471	UNIBAIL	57.65	57.90	55.10	55.40	63005	
12472	LY-GROUPE ZANNIER	81.50	83.95	81.50	83.45	335	
12500	SAINT-GOBAIN	156.10	158.60	143.00	143.00	528158	
12528	LEGRAND ADP	125.10	142.00	125.10	127.00	461	
12533	CAP GEMINI	66.20	68.00	60.10	60.10	690692	
12534	INGENICO	26.80	27.50	22.75	22.80	86410	
12537	EUROTUNNEL SA-PLC	0.94	0.96	0.85	0.87	4633316	
12546	CANAL +	3.59	3.63	3.52	3.53	121240	
12547	BAZAR HOTEL VILLE	130.00	130.00	125.90	125.90	44	
12548	VINCI (EX-SGE)	65.80	67.95	62.45	62.60	732646	
12558	CASINO,GUICH.PERRA	87.50	88.90	80.60	83.15	259639	
12568	ZODIAC	230.00	239.00	202.10	205.00	57077	
12580	ROCHETTE (LA)	7.20	7.70	6.92	6.96	26309	
12585	BOLLORE	254.00	256.20	254.00	256.00	568	
12587	EURO DISNEY S.C.A.	0.78	0.84	0.64	0.65	5821254	
12590	LEGRIS INDUSTRIES	54.65	54.65	49.19	49.42	40522	
12592	AGF	52.70	53.50	42.69	46.36	770645	
12595	REXEL	63.00	64.90	57.00	58.05	18929	
12599	SELECTIBAIL	14.81	15.29	14.10	15.29	1958	
12701	EQUANT NV	12.83	13.35	10.70	10.70	1726100	
12702	AMVESCAP PLC	13.00	13.00	13.00	13.00	850	
12703	DAIMLERCHRYSLER AG	44.07	44.99	40.00	40.00	34784	
12741	DU PONT DE NEMOURS	42.60	42.71	42.60	42.71	199	
12777	VIVENDI UNIVERSAL	49.59	52.15	44.15	46.36	8810356	
12804	DEUTSCHE BANK	63.25	67.15	57.00	57.00	69473	
12805	SIEMENS AG	48.50	49.92	43.52	43.93	35907	
12806	BAYER	37.58	37.58	31.44	31.44	16927	
12807	BASF	43.71	44.01	41.01	41.01	21950	
12808	DRESDNER BANK	41.20	42.00	41.10	41.10	1484	
12811	TELEFONICA SA	11.40	11.49	9.80	10.11	165809	
12814	VOLKSWAGEN AG	46.04	48.08	43.40	43.40	4914	
12817	ABN AMRO HOLDING	18.62	19.00	16.80	16.80	33538	
12818	ADIDAS-SALOMON AG	74.60	76.00	69.00	70.95	5529	
12819	ADECCO S.A.	46.19	46.87	42.50	42.70	2456	
12820	ALLIANZ AG	255.00	272.60	225.30	227.00	17630	
12822	DEXIA	16.80	16.88	15.33	15.40	2078229	
12823	AMADEUS PRIV.A	8.11	8.11	6.52	6.52	10914	
12900	SHELL TRANSPORT	8.77	9.00	8.70	8.70	3048	
12903	SONY CORP.	45.00	45.99	40.50	40.50	8041	
12905	ERICSSON "B"	4.40	4.70	3.95	3.97	203072	
12907	HITACHI LTD	7.79	7.79	7.20	7.20	14653	
12908	ZAMBIA COPPER INV.	0.34	0.36	0.31	0.32	92367	
12909	MERCK AND CO INC.	73.55	73.85	68.90	68.90	4698	
12917	AMERICAN EXPRESS	39.00	39.00	36.00	36.00	851	
12920	UNITED TECHNOLOGIE	73.75	73.80	70.10	70.10	1155	
12921	NORSK HYDRO	46.90	47.55	46.90	47.55	90	
12924	GOLD FIELDS LTD	4.42	5.85	4.42	5.82	38280	
12925	TOSHIBA CORP.	5.24	5.30	4.80	4.80	17150	
12928	PHILIP MORRIS	53.40	53.65	48.10	48.10	12505	
12934	PLACER DOME INC	12.09	13.67	12.09	13.45	7596	
12936	SCHLUMBERGER LTD	56.00	58.75	55.00	56.10	6073	
12939	RIO TINTO PLC.	19.16	19.16	17.25	17.25	6157	
12940	AT&T CORP.	19.65	19.80	18.00	19.57	10632	
12943	GENERAL ELECTRIC	43.88	44.23	40.05	40.10	27583	
12944	GENERAL MOTORS	57.30	57.65	55.75	55.75	2216	
12945	ICI LTD. PLC.	7.50	7.50	7.50	7.50	100	
12947	ECHO BAY MINES LTD	0.53	0.75	0.50	0.75	194058	
12948	MC DONALD'S-CORP	32.30	32.30	29.60	29.85	2578	
12950	YAMANOUCHI PHARMA.	26.50	27.00	26.30	26.30	716	
12955	BARRICK GOLD	17.60	19.00	17.60	19.00	6352	
12956	MITSUBISHI CORP.	8.30	8.30	7.50	7.50	661	
12957	PROCTER GAMBLE	82.50	82.60	77.00	80.00	1653	
12960	ITT INDUSTRIES	49.25	49.25	49.25	49.25	10	
12961	SEGA ENTERPRISES	18.79	18.80	18.79	18.80	245	
12964	IBM CORP.	107.00	108.50	100.10	100.10	17526	
12965	ITO YOKADO	39.00	39.00	37.51	37.51	20108	
12966	MATSUSHITA ELEC.	14.72	14.72	14.48	14.48	311	
12968	TDK CORP.	52.80	55.65	52.80	55.65	58	
12969	ANGLOGOLD LTD	35.95	41.00	35.95	40.80	5818	
12970	STMICROELECTRONICS	30.00	31.25	26.86	27.51	10815275	
12972	CROWN CORK & SEAL	3.57	3.57	3.40	3.40	3274	
12975	ALTADIS	18.11	18.98	16.46	16.46	63684	
12976	HSBC HOLDINGS PLC	12.18	12.50	11.50	11.65	22352	
13000	ALCATEL	14.69	15.40	12.60	12.60	14840991	
13015	ALCATEL OPTRONICS	6.92	7.49	6.20	6.20	174010	
13021	LAGARDERE SCA	46.92	47.82	42.55	44.00	682526	
13029	CLARINS	77.10	80.05	72.00	72.00	20070	
13030	SCOR	47.00	47.49	38.15	39.90	153279	
13033	VALEO	45.97	46.45	41.50	42.55	144844	
13035	DYNACTION	25.90	26.00	23.60	24.00	2938	
13039	REMY COINTREAU	30.50	30.99	27.45	27.45	83077	
13040	CHRISTIAN DIOR	35.28	36.38	30.00	30.00	398626	
13041	GROUPE ANDRE SA	128.40	128.40	122.50	122.50	90	
13045	EIFFAGE	70.00	71.90	56.85	62.50	13110	
13046	AVENTIS	75.90	78.20	68.50	68.50	4469959	
13051	LAPEYRE	50.10	50.10	46.52	48.90	4323	
13057	PUBLICIS GROUPE SA	23.70	25.00	19.90	21.00	597886	
13060	SIDEL	50.00	50.05	50.00	50.00	7786	
13063	NRJ S.A.	256.30	256.30	256.30	256.30	1	
13064	COFLEXIP	187.10	195.00	175.00	181.40	125104	
13065	DASSAULT SYSTEMES	42.98	44.45	38.01	38.01	320560	
13069	CHARGEURS	69.50	69.50	69.50	69.50	1193	
13070	BOUYGUES OFFSHORE	46.50	49.90	46.50	47.00	51272	
13080	SOCIETE GENERALE A	61.55	61.80	56.10	56.10	3239167	
13110	BNP PARIBAS	98.70	99.35	89.00	89.00	2959887	
13151	GECINA	90.60	91.35	89.10	89.50	9296	
13170	TECHNIP	158.60	161.00	147.00	147.20	169641	
13173	SPIR COMMUNICATION	70.75	73.30	70.05	71.00	5246	
13175	ERAMET	30.00	31.00	29.50	30.00	831	
13190	RENAULT	42.80	43.18	36.70	37.00	1058786	
13230	SEITA	45.10	46.45	44.80	46.40	832	
13260	USINOR	11.10	11.20	10.50	10.65	902775	
13290	PECHINEY ORD.A	51.20	52.30	46.28	50.00	135191	
13316	OLIPAR REGR.	6.96	7.01	6.96	6.97	1480	
13330	FRANCE TELECOM	31.79	32.89	27.50	28.10	12393274	
13900	BANCO DE SANTANDER	9.15	9.30	8.77	8.77	2958	
13909	NIPPON MEAT PACKER	11.20	11.20	10.80	10.80	375	
13910	HARMONY GOLD	5.18	5.60	5.18	5.60	10656	
13911	NESTLE SA NOM.	223.50	230.10	215.00	218.00	9485	
13950	ROYAL DUTCH	59.55	62.30	55.40	55.40	32204	
13953	UNILEVER NV	63.15	66.00	62.50	62.60	7382	
13955	ROYAL PHILIPS ELE.	25.66	27.29	23.10	23.10	37081	
13956	FORD MOTOR COMPANY	21.60	21.71	21.50	21.50	1164	
14001	RENAULT TP 83	317.50	317.50	314.00	314.00	2088	
14003	SAINT-GOBAIN TP 83	159.50	159.50	155.00	155.00	1891	
14006	BNP TP 84	138.20	138.20	138.00	138.00	2672	
14007	LY-CR.LYONN. TP 84	141.40	141.50	141.00	141.00	8250	
14177	SARA LEE CORP.	21.07	21.07	21.07	21.07	1	
14428	LATONIA INVEST.	56.90	56.90	56.90	56.90	1	
14908	ARBED PS	102.00	102.00	102.00	102.00	10	
18420	CREDIT LYONNAIS	41.02	41.55	37.55	38.10	1471913	
18453	THOMSON MULTIMEDIA	27.90	28.40	22.60	23.43	1212668	
20636	UBI SOFT ENTERT.NV	36.11	36.11	36.11	36.11	1	
22046	KINGFISHER PLC NV	5.27	5.35	4.65	5.00	78146	
41761	CAC 40 MASTER UNIT	44.14	44.78	41.40	41.99	1238244	
94523	STOXX 50 LDRS	34.57	34.79	32.10	32.10	75243	
94524	EURO STOXX 50 LDRS	34.94	34.94	33.60	33.60	1441	
97147	DJ E.STOXX50 M.U	35.20	35.98	35.20	35.30	334090	
97358	EASYETF E.STOXX 50	3.53	3.53	3.26	3.26	20505	
3012	PAUL PREDAULT	4.19	4.19	3.92	3.92	980	
3121	CONFLANDEY	29.50	29.50	29.50	29.50	80	
3155	NORCAN	24.50	24.50	24.50	24.50	17	
3156	M.BRIZARD ROGER IN	77.00	77.00	76.00	76.00	459	
3157	VIRBAC	97.80	98.50	96.00	96.00	499	
3219	DELACHAUX S.A.	80.85	80.85	75.50	80.80	1227	
3222	NOCIBE	45.27	45.27	45.27	45.27	25	
3225	DEVILLE	4.50	4.50	4.50	4.50	377	
3227	LATECOERE	91.10	96.80	85.00	96.80	1431	
3230	MANUTAN INTERN.	41.11	41.11	38.80	38.80	2539	
3246	EXPAND S.A.	56.20	56.30	55.45	55.50	32543	
3249	SERVICES TRANSPORT	92.00	92.00	92.00	92.00	197	
3252	GUERBET	20.00	20.50	19.60	19.61	3134	
3265	SYNERGIE	24.90	24.90	24.00	24.00	1108	
3300	TOUAX	21.75	21.75	20.54	21.49	1040	
3308	CASCADES S.A	4.00	4.00	4.00	4.00	8810	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	215.00	215.00	214.90	214.90	12	
3390	IMS(INT.METAL SER)	7.35	7.50	7.05	7.10	2726	
3391	ONET	155.10	155.10	155.00	155.00	65	
3443	COFITEM-COFIMUR	58.30	58.30	58.30	58.30	40	
3454	UNION FIN.FCE BQUE	30.50	31.50	29.50	29.60	5724	
3479	ROCANI	12.00	12.00	12.00	12.00	596	
3481	SERIBO	28.15	28.15	27.00	27.00	205	
3495	LEON DE BRUXELLES	1.58	1.69	1.55	1.55	1734	
3512	FINATIS	130.10	130.10	130.00	130.00	36	
3516	BENETEAU	72.50	74.40	65.55	69.00	15136	
3526	LAFUMA	48.00	48.00	44.20	44.20	757	
3537	BASTIDE CONF.MEDIC	41.00	41.00	41.00	41.00	369	
3542	CROMETAL	53.00	53.00	53.00	53.00	50	
3549	CREATIFS NOM.	18.00	18.00	18.00	18.00	30	
3560	SAIRP COMPOSITES	18.99	18.99	18.99	18.99	1	
3568	EXEL INDUSTRIES A	37.60	38.20	36.20	36.20	898	
3574	ETAM DEVELOPPEMENT	8.59	8.66	8.21	8.21	11081	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	347	
3578	DIGIGRAM	11.20	11.20	10.40	10.40	755	
3611	DELMON INDUSTRIE	33.90	33.90	33.90	33.90	5	
3616	CYBERNETIX	15.79	15.79	15.45	15.45	71	
3628	DUC	24.00	24.00	23.50	23.50	583	
3629	CGF GALLET	3.40	3.60	3.40	3.60	52	
3641	CORNEAL LABO	41.30	41.30	41.29	41.29	150	
3667	GROUPE CRIT	15.01	15.40	14.06	15.40	1295	
3677	DANE-ELEC MEMORY	1.69	1.75	1.63	1.63	4538	
3698	IMMOBILIERE HOTEL.	1.23	1.23	1.23	1.23	1	
3728	ALGECO	91.00	91.00	87.00	90.50	444	
3739	NERGECO	20.71	21.70	20.71	21.70	86	
3820	EUROSIC	14.25	14.25	14.20	14.20	287	
3828	GEODIS	34.65	34.65	34.00	34.65	165	
3846	PASSAT	19.69	19.69	19.00	19.00	500	
3851	SYLIS	20.00	20.79	19.30	20.74	3785	
3860	MANITOU B.F.	52.60	54.05	47.50	47.50	11425	
3862	GREVIN ET CIE	20.00	20.21	20.00	20.00	1097	
3868	LY-APRIL GROUP	16.50	17.78	14.50	14.50	17833	
3869	GROUPE DUARTE	4.73	5.20	4.73	5.20	101	
3874	JACQUET INDUSTRIES	11.49	11.49	11.49	11.49	51	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	32.98	33.00	32.30	33.00	1404	
3909	ROBERTET S.A.	64.00	64.50	64.00	64.50	120	
3910	SECHE ENVIRON.	73.80	73.80	71.55	71.55	2529	
3924	LY-TOUPARGEL	16.09	16.09	16.09	16.09	1	
3953	TEISSEIRE-FRANCE	19.00	19.00	18.85	18.85	150	
3984	AES LABO.GROUPE	109.00	111.90	99.00	105.00	1051	
4432	CA ALPES CC	103.00	103.00	103.00	103.00	54	
4436	CRCA NORMANDIE SE.	86.10	90.00	85.00	89.00	956	
4448	SETFORGE	50.50	50.50	50.50	50.50	386	
4449	SAM	53.75	53.75	53.75	53.75	1	
4454	CRCAM AQUITAINECCI	110.00	110.00	107.00	108.00	298	
4468	TESSI	24.64	24.65	24.64	24.65	110	
4514	LI-CRCAM P.CALAIS	143.00	143.00	140.50	140.50	639	
4516	CRCAM BRIE CCI	75.00	79.00	75.00	78.85	267	
4518	CRCAM SOMME CCI	83.00	83.00	81.50	82.00	286	
4521	CRCAM ILLE-VILAINE	71.95	73.50	70.00	70.00	401	
4523	LY-CRCAM HT-LOIRE	60.30	60.30	60.30	60.30	13	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	541	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	694	
4529	CRCAM CENTRE LOIRE	180.50	180.50	179.00	179.00	116	
4530	CRCAM TOUR.POITOU	90.00	90.00	88.10	88.10	170	
4534	CRCAM SUD RH.ALPES	110.00	110.00	108.00	108.00	548	
4546	LI-CRCAM NORD CCI	118.00	120.00	116.90	118.40	620	
4550	NS-CRCAM LOIRE ATL	78.05	80.00	78.05	80.00	1065	
4552	CRCAM PARIS ET IDF	66.05	66.30	65.75	65.75	2380	
4554	 B-CRCAM TOULOUSE	81.00	82.50	81.00	82.50	499	
4555	NS-CRCAM MORBIHAN	61.00	61.00	61.00	61.00	50	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.64	2.78	2.46	2.68	76526	
5007	INITIATIVE FIN.S.A	75.95	75.95	75.90	75.90	13	
5032	RADIALL	53.00	54.00	52.10	52.10	92	
5035	GFI INDUSTRIES	25.71	26.19	24.00	24.00	1667	
5039	DESQUENNE GIRAL	18.65	18.65	18.65	18.65	632	
5044	GROUPE JC DARMON	150.00	150.00	148.00	148.00	420	
5056	FAROS NOM.	4.48	4.48	4.20	4.20	4148	
5064	PIER IMPORT EUROPE	5.59	5.59	5.59	5.59	12	
5081	L.DREYFUS CITRUS	14.00	14.01	14.00	14.00	162218	
5088	IPBM	10.00	10.00	10.00	10.00	400	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	17.98	19.50	17.98	18.66	3534	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	30.00	30.80	29.50	30.55	1911	
5219	FONCIA GROUPE	39.00	39.99	36.00	36.00	20488	
5224	NAF-NAF	10.99	10.99	10.00	10.00	1001	
5229	HERMES INTL	154.50	155.90	140.00	140.00	50401	
5251	VILMORIN CLAUSE C.	66.00	66.10	61.25	65.00	682	
5262	MEDASYS DIGIT.SYST	1.35	1.48	1.25	1.26	28337	
5268	SABATE DIOSOS	12.00	12.88	12.00	12.15	19250	
5283	SECURIDEV	10.36	10.36	10.25	10.25	296	
5290	KINDY	3.00	3.00	3.00	3.00	1	
5293	LY-EUROP.EXTINCT.	11.80	11.99	11.50	11.50	1066	
5294	CIDER SANTE S.A.	15.40	16.75	14.30	15.39	1426	
5299	SYLEA	46.98	47.90	46.50	46.50	1129	
5302	MGI COUTIER	28.01	29.29	28.01	29.29	299	
5303	GEA	16.10	16.20	15.65	15.65	1175	
5304	JEANJEAN	10.00	10.00	10.00	10.00	10	
5307	ADA	34.00	34.00	34.00	34.00	5	
5314	FAIVELEY	24.40	24.40	24.40	24.40	24	
5317	PETIT BOY	11.94	11.94	11.94	11.94	300	
5322	M6-METROPOLE TV	21.00	22.47	18.90	20.00	175413	
5326	STEDIM	108.10	108.10	106.10	106.10	345	
5327	AIGLE "A"	31.95	31.99	30.12	31.90	688	
5332	CDA CIE DES ALPES	46.80	47.20	46.30	47.20	156	
5334	 B-RIGHINI	6.75	6.75	6.75	6.75	10	
5335	SOCAMEL-RESCASET	31.13	31.13	31.13	31.13	123	
5339	CNIM	46.05	47.50	44.11	44.11	631	
5342	MECATHERM	42.10	43.00	38.00	38.00	1398	
5344	GPE DIFFUSION PLUS	34.90	34.90	34.90	34.90	305	
5345	JET MULTIMEDIA	20.00	20.10	16.20	16.20	297	
5348	APEM	48.09	48.09	48.09	48.09	1	
5350	CEGEDIM	48.00	48.00	43.20	43.20	1074	
5351	P.C.A.S.	20.00	20.00	18.10	19.89	1364	
5358	ASSYSTEM	35.99	38.00	35.99	36.90	3817	
5364	DU PAREIL AU MEME	19.10	20.00	19.10	20.00	40	
5372	IDEAL MEDICAL PROD	33.50	35.90	32.30	32.50	1100	
5377	NORTENE	11.48	11.48	11.15	11.15	520	
5379	INTER PARFUMS NOM.	65.00	65.00	57.60	57.60	638	
5382	LDC	127.00	127.00	115.00	115.00	127	
5394	SPORT-ELEC SA	11.00	11.00	11.00	11.00	5	
5413	HBS TECHNOLOGIE	17.00	18.00	15.55	16.00	450	
5419	S.T. DUPONT	11.40	11.40	11.00	11.00	685	
5420	ARKOPHARMA	49.90	50.00	45.00	50.00	1283	
5428	EUROPE AUTO IND.	0.84	0.84	0.84	0.84	740	
5429	MONEYLINE	18.95	19.49	17.28	17.28	2487	
5432	CIBOX INTERACTIVE	0.39	0.39	0.39	0.39	5	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	49.50	49.50	49.50	49.50	170	
5442	BRICORAMA	49.85	50.40	46.51	50.40	62	
5444	ICOM INFORMATIQUE	2.12	2.12	2.12	2.12	150	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	10	
5458	XRT	1.22	1.34	1.10	1.10	18009	
5460	WALTER	53.00	53.30	48.00	48.00	1167	
5461	ORGASYNTH	14.60	14.60	14.00	14.00	884	
5462	COFIDUR	8.40	8.60	8.21	8.21	1173	
5465	ALES GROUPE	26.00	26.00	24.34	24.34	1841	
5468	LVL MEDICAL GROUPE	13.52	14.47	12.25	12.30	16372	
5477	BOIZEL CHANOINE	50.05	52.00	50.00	50.00	275	
5767	ORCO PROPERTY GRP.	19.20	19.20	19.00	19.20	330	
6015	LY-SMOBY	27.99	28.00	26.75	26.75	701	
6017	SIRAGA	11.00	11.00	11.00	11.00	250	
6037	SASA INDUSTRIE	23.19	23.19	21.66	21.66	1205	
6038	LY-EURALTECH NOM.	9.00	9.00	7.80	7.80	2942	
6045	LY-INSTALLUX SA	105.00	105.00	105.00	105.00	30	
6061	LY-RALLYE CATHIARD	52.00	52.10	47.50	47.50	52251	
6076	LY-BOISSET	19.79	19.79	19.79	19.79	124	
6079	LY-SIGNAUX GIROD	36.18	36.18	36.18	36.18	280	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	12.29	12.29	12.29	12.29	1	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	22	
6085	LY-ALAIN MANOUKIAN	41.95	42.00	41.10	41.10	105	
6090	LY-CHAUSSERIA SA	3.70	3.70	3.70	3.70	512	
6094	LY-TIVOLY S.A.	12.26	12.26	12.26	12.26	408	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	51.00	53.50	50.00	50.00	507	
6112	LY-BOIRON	77.10	79.10	75.70	77.00	799	
6120	LY-ANDRE TRIGANO	18.96	18.96	18.96	18.96	1	
6124	LY-MECELEC	9.24	9.24	9.00	9.00	1400	
6138	LY-BIJOUX ALTESSE	99.50	99.50	99.50	99.50	5	
6141	LY-SACI	44.99	44.99	44.99	44.99	1	
6145	LY-GERARD PERRIER	21.39	21.39	21.39	21.39	10	
6158	LY-SIPAREX CROISS.	28.90	28.90	27.18	27.18	280	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	50	
6173	LY-HYPARLO	34.56	34.82	34.56	34.60	132	
6174	GUY DEGRENNE	20.55	20.55	20.50	20.50	1034	
6175	EUROP. DE CASINOS	41.79	45.70	37.70	43.80	15020	
6176	CORA INDUSTRIES	17.85	17.85	17.85	17.85	5	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	2	
6196	FOCAL (GROUPE)	61.95	62.50	55.00	59.00	2403	
6218	IDSUD	25.00	25.35	23.50	23.50	570	
6266	JESTIN	5.88	5.88	5.88	5.88	860	
6267	FINUCHEM	21.00	22.30	20.03	21.50	145	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	15.95	15.95	15.95	15.95	216	
6270	TRIGANO	25.50	25.50	23.10	23.10	11397	
6272	PARSYS	56.05	56.15	54.00	55.00	254	
6273	THARREAU INDUSTRIE	15.98	15.98	15.98	15.98	1200	
6277	CHABERT DUVAL	5.40	5.40	5.00	5.25	154	
6279	VRANKEN MONOPOLE	28.00	28.00	25.00	25.00	520	
6286	GPE PHILIPPE BOSC	21.62	21.62	21.00	21.00	142	
6287	MERMET INDUSTRIES	13.51	13.51	13.50	13.50	207	
6292	FLO (GROUPE)	19.10	20.00	18.80	20.00	1458	
6298	BRICE	11.55	11.80	11.55	11.80	265	
6299	RODRIGUEZ GROUP	50.30	52.00	46.00	46.00	10149	
6301	OXYMETAL LASER	4.98	4.98	4.98	4.98	100	
6318	GROUPE OPEN	11.27	11.50	9.50	11.45	6333	
6332	UGIGRIP	6.00	6.00	6.00	6.00	298	
6335	FRAGANTIA HOLDING	1.61	1.61	1.61	1.61	5	
6363	LI-SODICE EXPANSIO	177.00	177.00	177.00	177.00	53	
6373	AUBAY	4.85	5.20	4.00	4.00	32522	
6375	AUDIKA	99.00	99.50	94.00	94.00	1491	
6393	BONDUELLE	43.00	43.74	42.01	43.01	8587	
6395	ERMO	10.50	10.80	10.50	10.80	430	
6396	FPEE INDUSTRIES	49.98	51.00	47.00	47.00	930	
6399	PARCOURS	6.92	6.92	6.91	6.91	101	
6427	STEF-TFE	54.50	55.60	53.00	55.60	360	
6429	INNELEC MULTIMEDIA	7.69	7.69	6.93	7.68	325	
6430	CITEL	4.99	4.99	4.80	4.80	51	
6440	MEDIA 6	9.55	9.60	9.31	9.31	810	
6443	OTOR	3.51	3.55	3.40	3.40	1708	
6444	CATER.INTL.SCE CIS	30.00	31.80	30.00	31.80	110	
6452	NY-NSC GROUPE	94.55	94.55	94.55	94.55	5	
6457	NY-GARAGES SOUTERR	120.00	120.00	120.00	120.00	51	
6467	SOLVING INTL	46.80	51.00	43.10	48.79	5379	
6469	IMV TECHNOLOGIES	19.40	19.40	19.40	19.40	14	
6490	TEAM PARTNERS GRP	5.61	6.00	5.05	5.50	9996	
6492	JAJ DISTRIBUTION	7.99	7.99	7.99	7.99	300	
6496	TEAMLOG	17.70	19.00	16.00	17.00	6351	
6527	LE PUBLIC SYSTEME	5.35	5.35	5.35	5.35	400	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	55.10	55.10	55.10	55.10	137	
6548	 B-LECTRA	4.45	4.45	4.20	4.40	52527	
6549	SUPERVOX GROUPE	1.04	1.04	1.04	1.04	95	
6552	 B-BANQUE TARNEAUD	84.15	85.00	84.15	85.00	21	
6557	 B-COM 1	7.90	8.00	7.85	7.85	655	
6567	STALLERGENES	19.51	20.58	19.11	19.11	4417	
6570	CF2M	11.19	11.19	10.35	10.35	235	
6585	THERMOCOMPACT	18.98	18.98	18.98	18.98	200	
6586	SOGECLAIR	34.40	34.40	34.00	34.00	408	
6590	GROUPE BOURBON	46.20	46.20	46.20	46.20	425	
6595	NAVARRO	21.00	21.00	21.00	21.00	52	
6597	GRAINES VOLTZ	8.02	8.02	8.02	8.02	1	
6625	NS-MACC	30.40	30.40	30.40	30.40	5	
6627	NS-BRIOCHE PASQUIE	78.45	80.00	74.00	74.00	1083	
6628	NS-IPO	53.55	53.55	53.55	53.55	7	
6648	NS-TIPIAK	63.45	63.45	63.45	63.45	5	
6654	NS-VM MATERIAUX	55.95	55.95	55.95	55.95	3	
6660	NS-LACROIX INDUST.	18.81	18.81	18.81	18.81	41	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	320	
6667	GENERALE LOCATION	16.89	16.89	16.15	16.15	5998	
6668	IEC PROFES.MEDIA	1.65	1.66	1.48	1.53	1282	
6675	PINGUELY-HAULOTTE	12.61	12.92	11.35	11.35	79046	
6683	CGBI	3.50	3.62	3.36	3.41	4935	
6693	IOLTECH	110.00	110.00	101.00	108.00	600	
6696	BERNARD LOISEAU SA	6.20	6.61	6.20	6.61	130	
6699	GPRI FINANCIERE	47.99	47.99	47.99	47.99	1	
7185	COTTIN FRERES	10.59	10.59	10.59	10.59	12	
7190	TONN.FRANCOIS FRES	26.00	26.35	25.65	26.35	4561	
7194	ALTEN	17.00	17.19	14.80	15.90	87806	
7215	MAITRE FOURNIL	10.62	11.00	10.62	11.00	34	
7216	GROUPE ARES	7.45	7.80	6.71	6.71	19589	
7230	SINOPIA ASSET MNGT	18.50	18.50	18.50	18.50	200	
7235	HUIS CLOS	46.90	46.90	45.70	45.70	213	
7236	LABEYRIE	56.00	57.00	56.00	56.10	250	
7239	LE BELIER	15.00	15.00	15.00	15.00	115	
7245	GROUPE GO SPORT	67.30	67.30	67.30	67.30	1	
7256	SODIFRANCE	11.20	11.20	10.10	10.10	534	
7262	AUSY	17.95	17.95	17.30	17.30	2969	
7291	GROUPE STERIA SCA	30.20	32.50	29.51	30.15	21350	
7296	ESR	11.90	11.90	11.90	11.90	1	
7299	MEDIAGERANCE	6.33	6.38	6.10	6.30	1402	
7304	PIERRE ET VACANCES	60.00	60.00	57.00	57.00	8775	
7311	LAURENT-PERRIER	30.60	31.50	30.00	30.00	9284	
7316	DELTA PLUS GROUP	18.01	18.01	18.01	18.01	10	
7318	PETIT FORESTIER	43.10	43.10	41.61	42.70	155	
7328	E.P.I.	21.00	21.00	21.00	21.00	1055	
7352	BUFFALO GRILL	10.20	10.50	10.01	10.20	415	
7355	VIDELEC SA	4.65	4.65	4.65	4.65	675	
7356	CMM INDUSTRIES	9.66	9.66	9.66	9.66	153	
7382	AURES TECHNOLOGIES	13.45	13.45	13.45	13.45	10	
7384	SEEVIA CONSULTING	23.00	23.00	21.20	22.90	437	
7407	BIGBEN INTERACTIVE	26.00	26.00	22.30	22.30	1797	
7412	SII	30.50	30.74	27.60	30.50	477	
7415	PISCINES WATERAIR	15.03	15.24	15.03	15.24	451	
7419	UNION TECH. INF.	3.00	3.00	2.80	2.92	1025	
7474	ACCES INDUSTRIE	7.17	7.49	6.50	6.50	4018	
7475	FLEURY MICHON	23.00	23.00	22.49	22.99	1012	
7489	ENCRES DUBUIT	5.69	5.69	5.60	5.60	2222	
7509	GIFI	11.52	12.74	11.50	11.50	1319	
7519	SYS-COM	18.00	18.00	14.58	17.20	357	
7567	LE TANNEUR & CIE	5.35	5.40	5.35	5.40	476	
7568	MR BRICOLAGE SA	11.18	11.18	10.20	10.20	2027	
7576	GUY COUACH	52.00	52.00	52.00	52.00	110	
7599	MAISONS FR.CONFORT	15.10	15.10	15.10	15.10	180	
7633	CAMAIEU	20.40	20.45	20.40	20.45	737	
7665	ACTIELEC REGR.	5.71	5.75	5.65	5.65	301	
7666	TREDI ENVIRONNEMT.	40.50	41.00	40.12	40.20	229	
7681	ALTEDIA	30.75	30.75	27.10	28.90	8289	
7687	CESAR	1.00	1.01	0.90	0.90	5010	
7699	AB GROUPE	32.97	33.05	32.97	33.05	10	
7784	BAIL SAINT HONORE	22.11	22.11	22.11	22.11	43	
7796	COLETICA	17.60	17.60	17.60	17.60	40	
7837	GESPAC SYSTEMES	25.40	25.40	24.45	24.45	205	
7869	COCOON	4.40	4.40	4.40	4.40	1738	
7883	HOTELS DE PARIS	11.50	11.80	11.00	11.20	748	
7963	GECI INTERNATIONAL	11.59	11.59	10.00	10.00	1732	
7998	ULRIC DE VARENS	7.06	7.06	7.06	7.06	10	
12125	RUBIS	24.89	24.89	24.40	24.40	3853	
22015	FEDON	25.99	25.99	24.40	24.40	665	
49044	TFS PORT.	36.95	36.95	34.50	34.50	606	
49107	AGTA RECORD	82.00	82.00	77.00	77.00	7	
49531	TELEVERBIER	21.80	21.80	21.80	21.80	2	
3041	EUROPE FIN.INDUS.	60.30	60.30	60.30	60.30	31	
3110	TROC DE L'ILE NOM.	13.10	13.10	13.10	13.10	115	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3477	LECTEURS DU MONDE	17.40	17.40	17.40	17.40	34	
3498	SIMO INTERNATIONAL	7.50	7.50	7.50	7.50	100	
3530	BD MULTIMEDIA NOM.	5.09	5.09	5.09	5.09	1200	
3567	LCA FRANCE NOM.	19.50	19.50	19.50	19.50	20	
3575	ROUSSELET CENTRIF.	12.49	12.49	12.49	12.49	1	
3693	GENERAL INDUSTRIES	5.00	5.00	5.00	5.00	961	
3740	NEWTECH INTERACTIV	2.10	2.10	2.10	2.10	396	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	17.05	17.05	17.05	17.05	201	
4445	CREATIS NOM.	11.90	11.90	11.90	11.90	25	
4452	AUD NOM.	9.49	9.49	9.49	9.49	1	
4460	OBEA	8.94	8.94	8.94	8.94	1	
4461	AFONE	14.70	14.70	14.70	14.70	185	
4471	INTI NOM.	9.40	9.40	9.40	9.40	210	
4474	EVERSET NOM.	10.46	10.46	10.46	10.46	1	
4475	ADOMOS NOM.	8.00	8.00	8.00	8.00	10	
4477	MANDRAKESOFT NOM.	6.20	6.20	6.20	6.20	600	
5156	TRAMWAYS VAR GARD	996.50	996.50	996.50	996.50	2	
5275	EDITIONS DU SIGNE	3.00	3.00	3.00	3.00	300	
5292	DYNAFOND SA NOM.	7.74	7.74	7.74	7.74	400	
5330	DEBUSCHERE SA NOM.	3.61	3.61	3.61	3.61	5	
5341	EFE EDIT.FORMATION	44.51	44.51	44.51	44.51	5	
5437	SPEED RABBIT PIZZA	0.80	0.80	0.80	0.80	400	
6029	S.A.F.A. NOM.	13.20	13.20	13.20	13.20	400	
6284	MICROCAST NOM.	8.60	8.60	8.60	8.60	110	
6338	LI-PARTICIPEX NOM.	24.00	24.00	24.00	24.00	784	
6397	STREIT INDUSTRIES	7.91	7.91	7.91	7.91	857	
6488	C.I.L.	5.10	5.10	5.10	5.10	51	
6493	ASS.THIEBAUD HOLD.	10.40	10.40	10.40	10.40	5	
6497	NEYRIAL HTE TECHN.	8.22	8.22	8.22	8.22	200	
6499	FORGE.TRIE CHATEAU	8.40	8.40	8.40	8.40	53	
6577	IMPRIMERIE CHIRAT	10.08	10.08	10.08	10.08	1	
6669	CTM NOM.	29.50	29.50	29.50	29.50	10	
7175	SECURINFOR	10.45	10.45	10.45	10.45	101	
7199	EDIP	7.80	7.80	7.80	7.80	328	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.90	13.90	13.90	13.90	146	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	261	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	140	
7359	SPARFLEX	48.00	48.00	48.00	48.00	54	
7361	NEOCOM MULTIMEDIA	19.00	19.00	19.00	19.00	50	
7372	SERMA TECHNOLOGIES	22.58	22.58	22.58	22.58	123	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	1	
7377	ABC ARBITRAGE NOM.	3.44	3.44	3.44	3.44	256	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	1009	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	168	
7434	GROUPECYBER	2.89	2.89	2.89	2.89	7050	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	2.40	2.40	2.40	2.40	430	
7456	3P	9.50	9.50	9.50	9.50	126	
7457	OWENDO	0.71	0.71	0.71	0.71	5404	
7467	PROVAL	15.00	15.00	15.00	15.00	150	
7477	STRADIM NOM.	4.02	4.02	4.02	4.02	720	
7479	OCEI	12.69	12.69	12.69	12.69	279	
7496	IRENE VAN RYB	1.45	1.45	1.45	1.45	41	
7499	LABORATOIRE NPC	13.99	13.99	13.99	13.99	131	
7524	GROUPE DIWAN	7.97	7.97	7.97	7.97	150	
7534	GROUPE EUROMEDIS	4.49	4.49	4.49	4.49	1	
7538	CRPCE NOM.	11.79	11.79	11.79	11.79	150	
7539	ORAPI	32.00	32.00	32.00	32.00	425	
7543	ZENI CORP.	13.80	13.80	13.80	13.80	5	
7565	GPE XAVIER GOURMET	11.99	11.99	11.99	11.99	37	
7573	COMALAIT GROUPE	4.80	4.80	4.80	4.80	100	
7575	I.T.S SOFTWARE	7.81	7.81	7.81	7.81	286	
7626	QUATERNOVE S.A	32.90	32.90	32.90	32.90	501	
7627	CALYSTENE	11.39	11.39	11.39	11.39	140	
7628	P.N ELECTRONIQUE	20.50	20.50	20.50	20.50	50	
7641	TELEMEDIA.FR	25.00	25.00	25.00	25.00	1536	
7645	SOCOPI	35.00	35.00	35.00	35.00	180	
7648	LES TROIS CHENES	47.78	47.78	47.78	47.78	104	
7656	NEWSINVEST	0.34	0.34	0.34	0.34	11650	
7657	ARI	6.99	6.99	6.99	6.99	227	
7685	NEWBOURSE GROUP N.	9.50	9.50	9.50	9.50	10	
7688	AST PROMOTION	2.43	2.43	2.43	2.43	50	
7706	3ATRADE	4.90	4.90	4.90	4.90	120	
7711	MICHEL LAROCHE	19.01	19.01	19.01	19.01	278	
7715	VET'AFFAIRES	22.49	22.49	22.49	22.49	50	
7718	NSI	7.50	7.50	7.50	7.50	100	
7722	IMAGINE SA	31.85	31.85	31.85	31.85	46	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	2	
7756	HIOLLE INDUSTRIES	20.90	20.90	20.90	20.90	277	
7767	SOLARONICS TECH.	2.61	2.61	2.61	2.61	237	
7769	DIFINTEL	4.88	4.88	4.88	4.88	137	
7782	CONSORT NT	13.00	13.00	13.00	13.00	1	
7797	INNOCABLE	28.90	28.90	28.90	28.90	122	
7839	FRANCE LOC.EQUIPT.	10.80	10.80	10.80	10.80	1	
7845	TECHNI BUREAU	16.78	16.78	16.78	16.78	100	
7875	GROUPE COPLAN NOM.	12.88	12.88	12.88	12.88	469	
7885	EBIZCUSS.COM	11.30	11.30	11.30	11.30	12	
7886	HOLY-DIS	7.11	7.11	7.11	7.11	3	
7887	RICHEL SERRES FRA.	21.85	21.85	21.85	21.85	300	
7914	L3C	39.00	39.00	39.00	39.00	84	
7915	DEV.DURABLE C2D	18.49	18.49	18.49	18.49	100	
7925	DIALZO NOM.	6.25	6.25	6.25	6.25	818	
7964	EDITION D.RICHARD	7.05	7.05	7.05	7.05	150	
7969	IDS	10.90	10.90	10.90	10.90	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	100	
7997	AVENIR FINANCE	30.80	30.80	30.80	30.80	300	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	4.14	-1.00	-1.00	4.14	0	
424310	EAUX ELEC.ASIE NOM	15.31	15.31	15.31	15.31	79	
505316	ROCHE HOLDING BJCE	75.30	75.30	75.30	75.30	104	
617449	LY-VERNEY CARRON	2.90	2.90	2.90	2.90	309	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500000	
3082	IGE + XAO	7.49	7.50	7.49	7.50	1471	
3100	LA TETE D.L.NUAGES	1.45	1.45	1.45	1.45	250	
3359	LEXIBOOK	19.70	19.70	19.70	19.70	240	
3522	IDP	1.47	1.47	1.47	1.47	100	
3550	DURAN DUBOI	8.50	8.50	8.00	8.00	1161	
3581	ESKER	2.48	2.99	2.21	2.21	19857	
3824	QUANTEL	4.12	4.12	4.12	4.12	777	
3825	EUROFINS SCIENTIF.	11.38	12.51	11.38	11.47	41140	
3829	SAVEURS DE FRANCE	9.52	9.52	9.52	9.52	564	
3853	HF COMPANY	50.80	50.85	49.00	50.85	131	
3922	CYRANO	0.25	0.30	0.25	0.30	22103	
3954	AB SOFT	2.99	2.99	2.99	2.99	11	
3955	GENESYS	12.00	12.50	10.95	10.95	85057	
4438	MILLIMAGES	9.30	9.30	9.02	9.10	155	
4442	CARRERE GROUP	16.00	16.60	14.50	15.20	1346	
5012	TITUS INTERACTIVE	2.42	2.80	2.16	2.18	25538	
5285	SYSTAR NOM.	3.43	3.80	3.40	3.80	28985	
5383	ALTAMIR & CIE	116.90	116.90	116.90	116.90	20	
5416	INFOSOURCES	0.64	0.64	0.53	0.58	60622	
5423	HIGH CO.	99.00	102.00	90.00	99.40	1403	
5427	JEAN CLAUDE AUBRY	1.01	1.01	0.95	0.95	5001	
5430	PICOGIGA	4.86	4.93	4.40	4.40	10386	
5431	LACIE GROUP SA	6.79	6.79	6.45	6.45	930	
5433	GENSET	2.50	2.71	2.25	2.25	442779	
5463	R2I SANTE	7.11	7.11	6.90	6.90	68	
5467	GUYANOR RESS. B	0.22	0.23	0.22	0.23	10732	
5469	NATUREX	13.00	13.90	13.00	13.90	610	
5478	BVRP	5.01	5.50	4.51	4.55	42708	
5479	THERMATECH ING.	14.75	14.75	14.60	14.60	206	
5770	LYCOS EUROPEC.B	0.95	0.97	0.95	0.96	2597	
5773	TISCALI S.P.A.	6.00	6.27	5.41	5.45	6687	
5985	ASTRA	0.47	0.47	0.47	0.47	7370	
6041	OLITEC	14.25	14.25	14.25	14.25	43	
6087	BELVEDERE	21.00	21.40	19.80	20.50	4357	
6179	CEREP	13.60	14.70	12.75	12.95	18839	
6195	ALPHAMEDIA	0.80	0.80	0.80	0.80	6378	
6216	HOLOGRAM INDUSTRIE	7.00	7.00	6.00	6.00	6440	
6274	TRANSGENE	6.40	6.40	5.50	5.50	17762	
6278	BARBARA BUI	15.60	15.60	15.60	15.60	10	
6280	ALPHA MOS	3.65	3.65	3.50	3.50	2230	
6285	MONDIAL PECHE	3.80	3.80	3.80	3.80	535	
6293	PHONE SYS.NETWORKS	0.65	0.65	0.65	0.65	100	
6295	SA G.DURAND ALLIZE	0.51	0.51	0.51	0.51	5	
6296	RECIF	13.00	14.10	10.56	13.50	3320	
6297	ADLPARTNER	11.30	11.30	10.95	10.95	1345	
6322	DMS	12.70	12.70	12.20	12.20	680	
6374	SYNELEC	12.00	12.00	11.90	11.90	239	
6379	SILICOMP (GPE)	19.78	20.86	19.02	20.70	7801	
6386	REPONSE	16.40	17.40	16.10	16.10	1363	
6390	CHEMUNEX	0.25	0.25	0.25	0.25	26627	
6446	PROLOGUE SOFTWARE	4.45	4.69	3.75	3.90	24263	
6482	FLOREANE MED.IMPL.	7.40	7.40	6.90	6.90	624	
6485	WESTERN TELECOM	0.72	0.72	0.72	0.72	125	
6489	REGINA RUBENS	0.67	0.67	0.67	0.67	200	
6491	IMECOM GROUP	1.30	1.40	1.30	1.40	1678	
6565	GENERIX	20.00	20.00	20.00	20.00	305	
6566	MEDIDEP	15.90	17.49	14.50	14.50	72446	
6576	VISIODENT	2.82	3.10	2.60	2.60	14773	
6584	ESI GROUP	10.80	10.80	8.79	9.00	13322	
6588	FI SYSTEM	2.27	2.34	1.85	1.85	267230	
6591	PERFECT TECHNOLOG.	5.29	5.29	4.94	5.24	2071	
6592	CYBER PRESS PUB.	11.25	11.80	11.25	11.80	22	
6596	PROSODIE	28.00	28.99	25.30	25.30	9670	
6605	AVENIR TELECOM	1.20	1.27	1.01	1.04	871465	
6665	STACI	1.95	2.10	1.95	1.96	36223	
6672	GUILLEMOT	14.58	16.00	13.50	14.50	21665	
6673	ILOG	6.20	6.70	5.12	5.12	129701	
6677	UMANIS	2.21	2.53	2.05	2.05	207518	
6678	CRYO	3.00	3.19	2.80	2.80	53844	
6684	EUROPEAN CARGO SER	11.28	11.28	11.28	11.28	30	
7176	TR SERVICES	1.20	1.24	1.09	1.09	8179	
7177	EFFIK	15.00	15.00	15.00	15.00	834	
7178	D INTERACTIVE	1.56	1.60	1.45	1.45	39566	
7179	INFOTEL	23.40	23.40	21.25	21.50	381	
7206	SOI TEC SILICON	12.60	12.80	10.30	10.70	111216	
7208	GL TRADE	37.92	38.73	37.00	37.00	15713	
7223	ALGORIEL	4.50	4.50	3.70	4.27	485	
7231	RIGIFLEX INTL	35.99	36.00	34.00	34.49	586	
7237	EGIDE	75.95	81.00	69.55	69.55	2871	
7242	INTERCALL	0.88	0.90	0.80	0.80	7052	
7247	CONSORS FRANCE	1.89	1.90	1.70	1.70	7239	
7248	VALTECH	1.68	1.78	1.40	1.40	891242	
7249	A NOVO	15.60	16.85	12.95	14.00	85547	
7254	UBIQUS	2.50	2.50	2.26	2.28	10360	
7259	IT LINK	2.78	2.78	2.30	2.30	3075	
7285	TRACING SERVER	24.89	27.35	22.65	22.65	3109	
7289	CAST	4.10	4.25	4.00	4.25	5064	
7293	INTEGRA NET	1.13	1.24	1.02	1.02	217636	
7306	WAVECOM	20.22	20.90	16.70	16.70	72103	
7329	IPSOS	62.80	66.00	55.00	59.90	23942	
7335	COALA	14.15	14.95	13.00	13.00	406	
7338	COHERIS ATIX	9.02	9.77	8.95	9.38	8775	
7379	DEVOTEAM S.A.	18.10	19.15	14.70	15.80	93683	
7397	METROLOGIC GROUP	50.75	54.75	48.00	50.00	1197	
7398	CONSODATA	9.32	9.32	9.32	9.32	127	
7413	NICOX SA	50.50	53.45	47.50	50.00	3600	
7414	BRIME TECHNOLOGIES	28.00	31.00	25.06	25.06	15200	
7421	CROSS SYSTEMS	1.07	1.18	1.05	1.05	18908	
7424	ACCESS COMMERCE	3.25	3.57	2.96	2.96	2811	
7425	BOURSE DIRECT	2.35	2.70	2.10	2.20	13645	
7427	AUTOMA-TECH	3.78	3.88	3.78	3.88	20	
7429	ALTI	6.71	6.88	5.51	6.10	2482	
7478	ARTPRICE.COM	7.00	7.00	5.68	5.70	3680	
7485	NETVALUE	1.25	1.33	1.03	1.03	21508	
7486	SOLUCOM	32.50	33.95	32.00	33.65	493	
7505	SELF TRADE	2.40	2.55	2.40	2.40	3221	
7515	LYCOS FRANCE	2.55	2.55	2.16	2.17	1039	
7522	FIMATEX	2.95	3.15	2.50	2.56	94915	
7528	EMME	12.50	12.90	10.20	11.90	2806	
7529	HIMALAYA	1.59	1.74	1.30	1.30	16441	
7531	ABEL GUILLEMOT	9.57	9.57	9.00	9.00	450	
7533	TELECOM CITY	2.73	2.90	2.13	2.13	14294	
7537	NETGEM	2.47	2.65	2.06	2.10	427963	
7547	SQLI	1.20	1.26	1.15	1.15	6378	
7551	SOFT COMPUTING	3.49	3.65	3.26	3.60	1135	
7578	GAUDRIOT SA	32.05	34.80	30.10	32.00	1350	
7579	LINEDATA SERVICES	20.00	20.00	18.50	19.80	1378	
7592	NET2S SA	3.45	4.05	3.25	3.27	52210	
7595	RIBER	3.49	3.70	3.20	3.20	69148	
7597	GROUPE NEURONES	3.09	3.22	3.09	3.09	5881	
7598	HI-MEDIA	0.57	0.65	0.56	0.56	19231	
7605	BUSINESS INTERACT.	1.98	2.15	1.79	1.99	20552	
7607	KEYRUS-PROGIWARE	1.30	1.30	1.20	1.20	20	
7615	MEDCOST	2.25	2.25	1.80	1.84	5890	
7617	DALET	2.45	2.45	2.21	2.21	7220	
7619	BCI NAVIGATION	5.60	5.60	5.02	5.12	667	
7629	CYBERSEARCH	2.33	2.34	1.90	2.34	6470	
7639	HIGHWAVE OPTICAL T	3.50	3.80	3.10	3.11	508029	
7649	ORCHESTRA-KAZIBAO	0.83	0.84	0.83	0.83	15500	
7652	OPTIMS	2.13	2.13	2.00	2.00	11636	
7659	CYBERDECK	0.74	0.74	0.70	0.73	3948	
7662	SITICOM GROUP	3.85	4.35	3.85	4.10	8473	
7667	INFOVISTA	2.67	2.89	2.50	2.50	447930	
7668	IB GROUP.COM	3.10	3.20	2.85	3.10	18265	
7678	AUFEMININ.COM	0.51	0.55	0.47	0.47	38400	
7686	DATATRONIC	3.30	3.30	3.29	3.29	264	
7689	BAC MAJESTIC SA	1.69	1.76	1.56	1.68	23941	
7729	SYSTRAN	2.09	2.20	2.09	2.11	8802	
7754	COM 6	1.75	1.75	1.50	1.72	5787	
7757	MICROPOLE	6.00	6.00	5.15	5.60	5897	
7758	CRYONETWORKS	1.01	1.21	1.01	1.08	5080	
7765	HUBWOO.COM	1.19	1.31	1.10	1.10	54698	
7768	PHARMAGEST INTERA.	13.32	13.90	13.00	13.00	234	
7786	QUALIFLOW	3.75	3.75	3.10	3.10	4092	
7806	RISC TECHNOLOGY EU	5.95	5.95	4.70	4.70	10174	
7832	SODITECH INGENIERI	5.46	5.50	5.00	5.00	321	
7833	CALL CENTER ALLIAN	6.50	7.00	6.50	6.60	2834	
7834	ITESOFT	1.92	1.95	1.80	1.80	10250	
7888	IXO	0.52	0.58	0.52	0.58	5262	
7895	BUSINESS &DECISION	9.10	9.18	9.00	9.00	40370	
7939	MEMSCAP	2.05	2.05	1.80	1.94	51576	
7960	GAMELOFT.COM	0.50	0.50	0.50	0.50	3501	
8537	D.DUBOI 3,5% 97 CV	37.90	37.90	37.90	37.90	100	
10846	COIL ANODIZING	15.70	15.70	15.25	15.25	1174	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	750	
18058	THERMATECH 3% 98CV	43.00	43.00	43.00	43.00	52	
18059	TITUS 2,5% 06/98CV	28.10	28.10	28.10	28.10	50	
18060	OLITEC 2,5% 98 CV	147.00	147.00	145.00	145.00	26	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18084	GENESYS 3% 07/99CV	15.80	15.80	15.80	15.80	540	
18100	TITUS 2% 05 OPT.CV	10.90	10.91	9.95	10.90	3196	
18116	PICOGICA 4%CV01-06	15.50	15.50	15.00	15.00	1432	
18117	A NOVO 1,5% 01-06	175.00	175.00	175.00	175.00	1	
22018	UNION TECHNOLOGY	0.09	0.10	0.09	0.09	51055	
22021	V CON TELECOM. LTD	0.89	0.90	0.83	0.90	18600	
22023	CMT	14.50	14.50	14.30	14.30	1550	
22040	DAB	12.00	12.00	11.51	11.51	4500	
22044	DAB NV	10.58	10.60	9.50	9.50	1642	
24817	IPSOS BSA 00	0.90	0.90	0.90	0.90	90	
24900	SOITEC BSA 2000	2.75	2.75	2.75	2.75	135	
24901	GENESYS BS 00	1.10	1.10	1.10	1.10	2700	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	3346	
61006	HIGH BS 01	3.10	3.10	3.10	3.10	500	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	1100	
350000	CAC 40	4411.97	4479.31	4058.53	4059.75	0	
350198	IT-CAC	1105.10	1105.10	1105.10	1105.10	0	
350199	IT-CAC 50	1168.59	1168.59	1168.59	1168.59	0	
350205	MASTER CAC 40(VLI)	44.09	44.77	40.57	40.58	0	
350443	EASY ETF EURO VLI	3.46	3.56	3.21	3.21	0	
350444	EASY ETF EUR.VLI	3.38	3.46	3.17	3.17	0	
350445	EASYETF TITANS VLI	27.83	28.20	27.37	27.41	0	
350565	DJIA MASTER U VLI	107.20	119.96	52.38	104.26	0	
350635	TRACKS UK VLI	30.49	31.01	28.65	28.65	0	
398000	VALEURS IND.	3110.94	3110.96	2888.10	2888.10	0	
398001	ENERGIE	4546.20	4546.20	4520.90	4520.90	0	
398004	PRODUITS DE BASE	2057.92	2057.92	1942.36	1942.36	0	
398005	TRANSF.DES METAUX	1726.86	1726.86	1678.22	1678.22	0	
398008	CONSTRUCTION BTP	2978.29	2978.29	2781.91	2781.91	0	
398009	MATERIAUX	2822.26	2822.26	2647.36	2647.36	0	
398010	BTP/GENIE CIVIL	2939.83	2939.83	2725.29	2725.29	0	
398011	BIENS EQUIPEMENT	1620.84	1620.84	1453.02	1453.02	0	
398012	CONSTRUCTION MECA.	1050.80	1050.80	957.49	957.49	0	
398013	ELEC.ELECT.TELEC.	1454.42	1454.42	1296.51	1296.51	0	
398014	AERO.ESPACE ARME.	2642.82	2642.82	2390.85	2390.85	0	
398016	AUTOMOBILE	3183.35	3183.35	2878.45	2878.45	0	
398018	AUTRES BIENS CONS.	7192.56	7192.56	6541.29	6541.29	0	
398019	EQUI.DOMEST.PROFES	1741.41	1741.41	1621.73	1621.73	0	
398021	PHARMACIE COSMET.	504.08	9547.02	504.08	9547.02	0	
398026	IND.AGRO-ALIM.	2497.59	2497.72	2300.24	2300.24	0	
398028	AUTRES IND.AGRO	2318.56	2318.60	2160.05	2160.05	0	
398029	SERVICES	3023.88	3023.88	2786.19	2786.19	0	
398030	DISTRIBUTION	5560.98	5560.98	5232.90	5232.90	0	
398031	DIST.GLE GD PUBLIC	6904.47	6904.47	6498.67	6498.67	0	
398032	DIST.SPEC.GD PUBL.	2218.94	2218.94	2096.03	2096.03	0	
398034	AUTRES SERVICES	2035.83	2035.83	1859.30	1859.30	0	
398035	INFORMATIQUE	2610.67	2610.67	2323.74	2323.74	0	
398036	COMM.DIFFUSION PUB	3046.15	3046.15	2829.40	2829.40	0	
398040	ENVIR.SCES COLLECT	3261.60	3261.60	2966.87	2966.87	0	
398041	STES FINANCIERES	2548.82	2549.60	2320.37	2320.37	0	
398042	IMMOBILIER	1102.07	1102.07	1087.22	1087.22	0	
398045	SERVICES FINANCIER	2693.52	2694.57	2417.86	2417.86	0	
398046	ASSURANCES	1957.07	1957.07	1689.09	1689.09	0	
398047	BANQUES	4166.56	4169.81	3806.15	3806.15	0	
398048	CREDIT SPECIALISE	3963.04	3963.04	3692.00	3692.00	0	
398051	SOCIETES INVEST.	2977.10	2977.10	2811.39	2811.39	0	
398052	SOCIETES HOLDINGS	3315.15	3315.15	3125.62	3125.62	0	
398053	STES PORTEFEUILLE	2426.24	2408.57	2408.57	2408.57	0	
399947	INDICE GEN.SBF80	3318.68	3371.07	3055.04	3055.04	0	
399948	SBF 120	3025.59	3070.49	2784.09	2784.22	0	
399949	SBF 250	2850.21	2850.40	2630.36	2630.36	0	
399950	MIDCAC	1974.92	1974.90	1856.40	1856.40	0	
399951	SBF SEC.MAR.	2261.81	2262.44	2196.25	2196.25	0	
399955	INDICE NOUV.MARCHE	896.86	912.96	825.47	833.50	0	
399999	INDICE MARC.LIBRE	3083.67	3083.67	3083.67	3083.67	0	
