169	STTRACKS M.E.I.T.	40.00	41.41	40.00	41.41	76	
181	STTRACKS M.E.E.ETF	72.55	72.55	72.55	72.55	1	
188	ST.SM MSCI PAN ETF	96.70	96.70	91.90	93.90	160050	
3007	MALTERIES F-BELGES	90.00	90.00	90.00	90.00	15	
3014	SOFRAGI	1100.00	1100.00	1100.00	1100.00	289	
3018	SOIE	34.99	34.99	34.99	34.99	200	
3023	GENERALI FRANCE	406.30	406.30	406.30	406.30	39	
3048	SAFIC ALCAN ET CIE	65.10	65.10	61.10	61.10	407	
3061	MAROCAINE (CIE)	33.80	33.80	33.70	33.70	514	
3102	ELECT STRASBOURG	31.50	31.50	31.50	31.50	40	
3112	AIR FRANCE(GROUPE)	11.00	13.25	11.00	12.00	1807344	
3117	OXYGENE EXT-ORIENT	370.00	370.00	334.00	350.00	321	
3118	BAINS MER MONACO	155.00	155.00	155.00	155.00	447	
3153	ROYAL CANIN	134.50	136.00	132.60	135.40	53209	
3168	PARIS ORLEANS	102.80	102.80	101.00	101.00	6995	
3177	VICAT	47.90	58.90	47.90	58.00	1071	
3311	LOUVRE (STE DU)	65.00	70.95	65.00	67.15	7097	
3313	FINAXA	100.00	100.00	95.50	100.00	346	
3319	CFOA	1.13	-1.00	-1.00	1.13	0	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	351.00	401.90	340.00	399.50	190	
3340	FONCIERE LYONNAISE	26.10	28.72	26.10	28.72	719	
3349	FRANCAREP	56.20	56.20	56.00	56.00	170	
3388	GEVELOT	33.50	33.50	33.50	33.50	417	
3462	TELEFLEX LIONEL	12.71	12.71	12.71	12.71	1	
3463	ALTRAN TECHNOLOGIE	39.04	44.50	39.04	41.86	529104	
3466	UNILOG S.A.	61.00	64.90	59.60	63.85	16654	
3489	GAUMONT	30.65	37.70	30.65	37.00	2395	
3500	COFIGEO	120.10	120.10	120.10	120.10	5	
3508	EMGP	321.00	327.00	321.00	327.00	45	
3517	IMMOBANQUE STE FIN	125.00	125.00	125.00	125.00	30	
3571	ELEC.EAUX.MADAGASC	21.51	22.00	21.40	22.00	921	
3576	SAGA	38.00	38.00	38.00	38.00	115	
3588	ARBEL	4.32	5.28	4.32	5.28	748	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	188	
3597	HOTEL.LUTETIA-CONC	107.00	107.00	106.00	106.00	305	
3610	AFFINE	37.00	37.00	37.00	37.00	16	
3630	LUCIA	12.40	12.40	12.40	12.40	29	
3640	PECHINEY B PRIV.	45.20	46.52	42.10	45.24	1347	
3664	CONTINENTALE ENTRE	38.50	41.00	35.06	39.90	1663	
3681	TOUR EIFFEL	50.00	50.00	50.00	50.00	8	
3704	MONTUPET SA	8.61	10.15	8.61	10.10	14129	
3720	TAITTINGER	764.00	764.00	740.00	740.00	76	
3721	SOCIM	28.00	28.00	28.00	28.00	30	
3734	EXPL.PROD.CHIM.PF	231.10	231.10	231.10	231.10	10	
3764	ROUGIER SA	56.00	59.00	55.90	57.00	934	
3770	IMMOB.MARSEILL."B"	2700.00	2700.00	2600.00	2600.00	3	
3774	VERMANDOISE SUCR.	820.00	820.00	820.00	820.00	5	
3794	FIMALAC	33.00	35.84	33.00	35.83	17995	
3817	PRODEF	150.70	-1.00	-1.00	150.70	0	
3818	FIPP	11.75	-1.00	-1.00	11.75	0	
3849	FONCIERE EURIS	118.00	118.00	118.00	118.00	36	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	20	
3882	CHANTIER FCE DUNKE	0.11	-1.00	-1.00	0.11	0	
3902	EXPLOS.PROD.CHIM.	195.00	195.00	195.00	195.00	12	
3905	CFF RECYCLING	40.00	42.00	37.50	40.90	3142	
3923	AUREA	9.20	9.20	9.20	9.20	40	
3929	BOLLORE INVEST.	50.00	51.50	50.00	50.60	15748	
3961	BQUE DE LA REUNION	90.00	90.00	88.00	88.00	90	
3962	CARBONE LORRAINE	28.20	33.50	28.20	30.80	72142	
4444	NEXANS	22.00	24.50	21.52	23.05	138944	
4447	GENERALE DE SANTE	17.00	18.00	17.00	18.00	22419	
4455	BEGHIN-SAY	32.50	36.50	32.50	35.00	101199	
4456	CEREOL	22.10	22.99	21.00	22.80	15438	
4457	CERESTAR	22.90	26.00	22.90	25.66	31267	
4458	PROVIMI	13.00	14.15	12.64	13.50	24769	
4524	CEA-INDUS.CIP NOM.	135.00	153.70	125.00	145.30	4167	
4569	BOUYGUES CDV	2.00	2.00	2.00	2.00	200	
4579	TAITTINGER CI	649.00	649.00	649.00	649.00	20	
4734	NS-CANA TP 2/89	115.50	115.50	115.50	115.50	10	
4760	ST GOBAIN TP 87/88	152.40	152.40	152.40	152.40	28	
4768	CCCC TP 86	144.70	144.70	144.70	144.70	1	
4771	SOCOREC TP 85	60.59	60.59	60.59	60.59	400	
4774	GDF TP 85 "A"	926.00	926.00	926.00	926.00	3	
4779	NS-BQ.BRETAGNE TP8	343.70	343.70	343.70	343.70	1	
5080	SOPRA GROUP	33.45	42.50	33.45	38.71	6620	
5091	SILIC S.A.	150.00	159.00	150.00	158.00	526	
5107	MAUREL ET PROM	15.00	15.59	14.60	15.35	23052	
5167	GRANDE PAROISSE	27.00	27.00	27.00	27.00	1000	
5172	VEV	0.80	0.80	0.80	0.80	1010	
5173	ATOS ORIGIN	58.00	74.00	56.20	74.00	146835	
5180	SR TELEPERFORMANCE	16.20	17.50	15.20	16.25	60364	
5200	HOTELS DEAUVILLE	155.00	155.00	155.00	155.00	125	
5257	INFOGRAMES ENTERT.	10.80	11.30	10.40	11.30	602759	
5260	BULL	0.62	0.78	0.62	0.66	709158	
5287	NORB.DENTRESSANGLE	16.49	17.00	15.60	16.00	14815	
5289	PARIS CHAUF URBAIN	79.00	79.00	79.00	79.00	20	
5297	GRANDVISION	15.00	15.65	14.85	15.50	79069	
5338	PENAUILLE POLYSERV	33.55	41.00	33.55	37.80	32578	
5354	GROUPE PARTOUCHE	58.50	62.90	56.40	58.00	1401	
5447	UBI SOFT ENTERT.	29.80	33.00	29.00	31.50	59401	
5490	TF1	24.00	26.79	23.70	26.20	954098	
5601	MARKS AND SPENCER	3.90	3.90	3.90	3.90	410	
5602	BP  PLC	9.50	9.50	9.15	9.15	91	
5630	TORAY INDUSTRIES	1.79	-1.00	-1.00	1.79	0	
5659	INCO LTD.	15.14	15.14	15.14	15.14	89	
5704	AKZO NOBEL NV.	43.44	43.44	43.44	43.44	52	
5721	ING GROEP NV	26.00	28.67	25.03	25.04	1784	
5723	RODAMCO EUROPE NV	40.51	40.51	40.51	40.51	10	
5724	RODAMCO N.AMERICA	40.51	40.51	40.51	40.51	34	
5728	COMPLETEL EUROPE	0.62	0.69	0.62	0.67	1367274	
5729	TRADER.COM "A"	5.40	5.40	5.20	5.21	11134	
5730	EADS	14.20	15.12	12.80	13.96	4221914	
5768	GEMPLUS INTERNAT.	2.50	3.01	2.50	3.01	532031	
5774	ROBECO	26.00	26.00	26.00	26.00	4472	
5777	EURONEXT	15.50	16.90	14.70	15.00	489034	
5779	SEAT PAGINE GIALLE	0.69	0.74	0.69	0.74	793	
5814	PLAN.TERRES ROUGES	440.00	440.00	440.00	440.00	9	
5838	NOKIA A	13.70	16.20	13.55	15.98	387941	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
6007	LY-SAMSE	73.00	79.80	73.00	79.80	130	
6012	LY-SABETON	10.00	10.00	9.51	9.51	1690	
6019	LY-MRM	27.80	29.10	27.80	29.10	45	
6030	LY-FERRAND RENAUD	26.26	26.26	26.26	26.26	10	
6032	LY-PSB INDUSTRIES	82.50	85.30	82.50	84.00	223	
6040	LY-SECHILIENNE	64.00	64.00	64.00	64.00	5	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	6.51	6.51	6.10	6.50	2143	
6089	BACOU-DALLOZ	78.00	82.00	77.50	79.00	1278	
6100	LY-DEVEAUX SA	67.05	68.00	64.50	68.00	856	
6113	LY-BURELLE SA ORD.	59.00	60.00	58.70	60.00	684	
6210	 M-FERM CASINO CAN	389.90	389.90	389.90	389.90	5	
6223	 M-ODET (FIN.)	80.00	80.00	80.00	80.00	320	
6246	VERNEUIL PART.	81.00	86.00	81.00	86.00	81	
6250	 M-FIEBM PF.	34.00	34.00	34.00	34.00	12	
6271	TRANSICIEL	23.50	30.50	23.50	29.50	139209	
6309	LI-ANF(AT.NORD FRA	120.00	120.00	120.00	120.00	205	
6315	LI-PAPIERS PEINTS	32.00	32.00	32.00	32.00	49	
6326	LI-FOND FCO BELGES	82.10	82.10	82.10	82.10	8	
6336	WORMS (EX-SOMEAL)	16.20	18.00	15.05	17.53	9145	
6337	GFI INFORMATIQUE	8.26	10.90	8.26	10.90	315428	
6351	LI-TR.NORD PIERCH.	43.30	43.30	43.30	43.30	43	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	60	
6412	NY-BACCARAT	120.00	120.00	120.00	120.00	48	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	89.75	89.75	89.75	89.75	10	
6418	NY-GRD MOULIN STRA	185.00	185.00	185.00	185.00	29	
6420	NY-CHAMPEX	30.30	30.30	30.30	30.30	65	
6421	NY-GANTOIS	108.90	108.90	108.00	108.00	122	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	850	
6436	NY-TANNERIES FCE	40.00	40.00	40.00	40.00	2	
6441	NY-CONS ELECT NANC	26.73	-1.00	-1.00	26.73	0	
6456	NY-CFCAL BANQUE	240.00	240.00	240.00	240.00	4	
6459	NY-ADT (NOUV.ETS)	31.46	-1.00	-1.00	31.46	0	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	750	
6478	NY-FFP	90.00	99.00	89.00	94.95	7573	
6494	MARIONNAUD PARFUM.	39.70	43.50	39.70	43.40	21249	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	1089	
6539	 B-COURTOIS SA NOM	94.00	94.00	93.00	93.00	40	
6540	 B-AD CAPITAL	14.02	-1.00	-1.00	14.02	0	
6556	 B-TOFINSO-SDR	0.41	0.41	0.41	0.41	1214	
6609	NS-SDR BRETAGNE	12.07	12.07	12.07	12.07	361	
6617	NS-MINES LA LUCETT	9.72	-1.00	-1.00	9.72	0	
6621	NS-CIFE-INDLE FIN.	56.45	56.45	56.45	56.45	5	
7326	SAGEM SA ADP ECH.	24.01	29.30	24.01	27.50	6714	
7327	SAGEM SA ECH.	36.00	40.66	35.25	39.46	63050	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	9	
7508	LIBERTY SURF	3.42	3.70	3.05	3.22	28116	
7695	ARTOIS NOM.	1235.00	1235.00	1235.00	1235.00	24	
7791	JC DECAUX SA	8.30	9.61	8.30	9.50	746606	
7896	C.S. NV	5.00	5.79	5.00	5.79	1240	
7919	ORANGE	6.11	6.80	6.10	6.59	11067141	
7965	CAMBODGE NOM.	890.00	890.00	890.00	890.00	38	
12000	ISIS	140.30	164.00	140.30	152.40	4316	
12003	SOMMER-ALLIBERT	54.55	54.55	54.50	54.50	522	
12007	AIR LIQUIDE	131.10	140.70	131.10	140.30	415775	
12010	BONGRAIN	40.00	44.90	40.00	44.00	1494	
12013	RHODIA	9.05	10.20	9.05	9.60	818081	
12016	GEOPHYSIQUE	36.45	46.91	36.45	46.45	18188	
12017	CARREFOUR	47.40	51.90	47.10	50.35	2965386	
12018	BAIL INVESTISS.	122.80	127.90	120.10	126.90	1479	
12019	ALSTOM	23.35	26.00	21.50	25.00	741576	
12022	CNP ASSURANCES	31.41	35.30	31.41	35.30	28129	
12027	TOTAL FINA ELF	159.40	162.50	152.50	157.00	5090425	
12028	GUYENNE GASCOGNE	75.00	76.80	72.50	76.50	45221	
12032	L'OREAL	67.00	75.20	66.00	74.45	2518235	
12035	VALLOUREC	45.00	50.95	45.00	49.11	10331	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	108	
12038	METALEUROP	4.00	4.24	3.60	4.23	22383	
12040	ACCOR	31.00	33.98	28.81	29.60	3340104	
12041	SKIS ROSSIGNOL	13.50	14.40	13.00	14.30	9073	
12049	DAMART S.A.	77.00	79.00	72.10	74.60	1791	
12050	BOUYGUES	30.10	32.60	30.10	31.75	1341875	
12052	SUEZ	31.00	35.40	30.20	35.35	5789417	
12053	LAFARGE	81.60	95.00	81.60	93.00	796519	
12055	NORD-EST	25.51	27.50	25.51	27.00	80072	
12056	NEOPOST	23.00	27.00	23.00	25.99	50021	
12057	SANOFI-SYNTHELABO	68.10	74.45	68.10	71.10	2867023	
12061	LEGRAND ORD.	144.00	153.00	144.00	148.90	452	
12062	AXA	21.75	23.75	20.01	21.66	20765074	
12064	GROUPE DANONE	132.60	145.00	131.00	145.00	1000744	
12066	ESSO	76.00	79.50	70.00	76.00	3790	
12068	NATEXIS BQ POP.	92.50	94.90	90.00	94.90	38867	
12069	PERNOD-RICARD	75.00	81.50	71.00	76.95	83289	
12074	BUSINESS OBJECTS	19.00	22.95	19.00	22.00	613129	
12077	SOPHIA (EX SFI)	28.70	31.20	28.10	31.02	28073	
12079	LAGARDERE ACTIVE B	300.00	300.00	300.00	300.00	65	
12081	CFF-CR.FONCIER FCE	10.75	10.75	10.00	10.25	10930	
12085	IMERYS (EX IMETAL)	98.00	101.00	96.00	99.85	10787	
12093	ENTENIAL REGPT	28.00	30.10	25.20	29.90	2121	
12096	BIC	37.42	41.09	37.42	39.88	30938	
12098	CIMENTS FRANCAIS A	43.50	46.85	43.50	45.91	34573	
12099	COFACE	39.00	46.00	38.05	43.10	54441	
12101	LVMH MOET HENNESSY	41.50	44.60	38.73	43.08	3988783	
12102	CGIP	26.40	29.00	25.88	27.56	61064	
12105	KAUFMAN ET BROAD	17.00	17.44	15.90	16.80	15332	
12111	CPR	58.00	58.05	58.00	58.00	2050	
12112	EURAZEO	48.99	55.35	47.50	55.00	29114	
12113	CASINO GUI.PER.ADP	59.00	62.00	55.20	62.00	45574	
12114	FAURECIA	47.00	54.50	47.00	51.50	60519	
12120	MARINE WENDEL	55.15	59.90	52.20	55.50	9394	
12122	SODEXHO ALLIANCE	42.00	49.61	41.00	49.00	714635	
12124	GALERIES LAFAYETTE	110.00	126.90	110.00	116.20	54546	
12126	MICHELIN	27.43	31.83	27.30	31.01	449530	
12127	ELIOR	8.60	10.88	8.60	10.00	159147	
12129	LEBON CIE	54.00	54.10	54.00	54.10	389	
12130	EULER	44.00	44.40	42.00	43.00	20869	
12132	THALES (EX T. CSF)	37.00	40.70	37.00	40.50	693267	
12133	DMC	6.56	7.90	6.56	7.62	79218	
12135	LOCINDUS	119.00	123.50	109.00	122.70	1531	
12145	ELF GABON	175.00	179.80	160.40	179.00	4252	
12148	PINAULT-PRINT.RED.	123.00	132.50	121.60	126.00	744024	
12150	PEUGEOT S.A.	43.60	49.59	43.15	47.90	2072390	
12156	CLUB MEDITERRANEE	40.00	44.00	40.00	42.20	174554	
12163	COLAS	66.00	66.50	65.90	66.00	2015	
12166	ESSILOR INTL.	260.00	302.00	250.00	295.90	23193	
12169	NRJ GROUP	13.09	15.97	13.09	15.97	61647	
12170	SEB	46.00	49.00	45.90	48.90	8236	
12172	DASSAULT AVIATION	282.10	294.00	265.00	293.50	1054	
12180	SIMCO	74.10	74.95	72.50	74.50	28640	
12185	FROMAGERIES BEL	99.90	99.90	95.00	99.50	5178	
12188	HAVAS ADVERTISING	6.61	7.72	6.61	7.72	2013897	
12196	KLEPIERRE	96.20	99.00	95.00	99.00	3125	
12197	SCHNEIDER ELECTRIC	45.50	52.75	45.50	48.21	1257227	
12210	RORENTO NV ORD.	37.25	37.25	37.25	37.25	130	
12400	LY-RUE IMPERIALE	1671.00	1671.00	1600.00	1640.00	138	
12410	STUDIOCANAL	14.50	15.50	14.50	14.50	1087107	
12413	OBERTHUR CARD SYST	4.30	5.30	4.20	4.67	57203	
12414	VIVENDI ENVIRONNE.	44.05	46.00	44.00	46.00	519166	
12415	WANADOO	4.00	4.40	3.96	4.15	780848	
12420	LI-CASTORAMA DUBOI	49.00	53.00	47.50	49.80	596854	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	101	
12431	NY-SADE	47.50	47.50	47.50	47.50	12	
12435	NY-SALVEPAR	56.00	56.00	54.00	54.10	1037	
12441	GROUPE GASCOGNE	69.40	79.90	69.40	79.90	952	
12452	NS-SODERO	3.76	3.76	3.76	3.76	5	
12457	LY-PLASTIC OMNIUM	56.70	68.50	56.70	66.00	2080	
12470	LY-CEGID S.A.	88.00	89.90	84.00	88.90	2095	
12471	UNIBAIL	51.20	56.50	51.20	54.50	106981	
12472	LY-GROUPE ZANNIER	84.50	84.50	78.00	80.95	290	
12500	SAINT-GOBAIN	133.20	151.10	133.20	147.80	490055	
12528	LEGRAND ADP	122.00	128.00	116.00	116.00	405	
12533	CAP GEMINI	55.10	61.95	55.10	59.30	763697	
12534	INGENICO	20.45	24.50	20.45	24.40	98870	
12537	EUROTUNNEL SA-PLC	0.72	0.85	0.72	0.84	6309938	
12546	CANAL +	3.41	3.60	3.41	3.60	277134	
12547	BAZAR HOTEL VILLE	125.90	125.90	125.50	125.50	80	
12548	VINCI (EX-SGE)	59.50	64.50	59.45	62.70	576609	
12558	CASINO,GUICH.PERRA	81.00	87.30	79.50	87.30	471649	
12568	ZODIAC	200.00	216.70	200.00	207.00	20550	
12580	ROCHETTE (LA)	6.74	7.20	6.29	7.10	135423	
12585	BOLLORE	250.00	254.20	250.00	254.00	686	
12587	EURO DISNEY S.C.A.	0.59	0.69	0.59	0.64	6173395	
12590	LEGRIS INDUSTRIES	46.33	49.00	46.33	49.00	54327	
12592	AGF	43.00	48.74	43.00	48.74	727504	
12595	REXEL	52.25	56.10	51.05	54.50	64480	
12599	SELECTIBAIL	14.82	14.90	14.20	14.89	624	
12701	EQUANT NV	9.90	11.50	9.50	11.29	1189530	
12702	AMVESCAP PLC	11.05	11.05	11.05	11.05	66	
12703	DAIMLERCHRYSLER AG	38.95	40.77	37.50	38.28	83364	
12777	VIVENDI UNIVERSAL	43.10	47.35	42.50	45.80	6185860	
12804	DEUTSCHE BANK	51.35	60.05	51.35	58.20	84881	
12805	SIEMENS AG	41.55	49.00	41.55	49.00	49312	
12806	BAYER	31.00	34.09	31.00	32.36	46876	
12807	BASF	40.53	42.36	39.97	40.26	81433	
12808	DRESDNER BANK	37.10	37.10	37.10	37.10	175	
12811	TELEFONICA SA	9.60	10.85	9.60	10.84	94700	
12814	VOLKSWAGEN AG	39.10	46.00	39.10	43.00	8719	
12817	ABN AMRO HOLDING	16.77	17.56	16.01	17.15	59051	
12818	ADIDAS-SALOMON AG	64.00	70.20	64.00	65.35	28116	
12819	ADECCO S.A.	38.50	44.21	38.50	40.75	9911	
12820	ALLIANZ AG	224.00	238.00	215.00	238.00	28296	
12822	DEXIA	14.63	15.80	14.51	15.55	1859292	
12823	AMADEUS PRIV.A	5.89	6.80	5.61	5.85	84790	
12900	SHELL TRANSPORT	8.69	8.70	8.27	8.27	8220	
12903	SONY CORP.	38.22	42.90	38.20	41.78	35701	
12905	ERICSSON "B"	3.30	4.20	3.30	4.18	173366	
12907	HITACHI LTD	5.84	7.08	5.84	7.08	21428	
12908	ZAMBIA COPPER INV.	0.30	0.33	0.27	0.33	128251	
12921	NORSK HYDRO	48.99	48.99	46.00	46.20	362	
12924	GOLD FIELDS LTD	5.59	5.59	4.55	4.71	70023	
12925	TOSHIBA CORP.	4.52	4.88	4.07	4.75	16107	
12939	RIO TINTO PLC.	17.75	17.75	17.75	17.75	76	
12945	ICI LTD. PLC.	6.69	6.69	6.07	6.07	199	
12950	YAMANOUCHI PHARMA.	25.15	25.76	23.00	23.53	939	
12956	MITSUBISHI CORP.	6.80	6.80	6.80	6.80	70	
12961	SEGA ENTERPRISES	16.00	17.10	16.00	17.10	80	
12965	ITO YOKADO	36.00	36.40	35.10	36.15	4242	
12966	MATSUSHITA ELEC.	14.48	14.48	12.72	12.81	1728	
12968	TDK CORP.	52.15	52.15	50.95	50.95	36	
12969	ANGLOGOLD LTD	40.90	41.00	36.00	37.55	16581	
12970	STMICROELECTRONICS	26.30	28.63	25.89	27.89	7079004	
12974	DIAGEO PLC REGR.	10.70	10.90	10.56	10.56	3457	
12975	ALTADIS	16.03	17.99	16.03	17.83	37447	
12976	HSBC HOLDINGS PLC	11.00	11.60	10.95	11.29	28881	
13000	ALCATEL	11.63	13.94	11.60	13.80	12521035	
13015	ALCATEL OPTRONICS	5.80	6.15	5.60	6.15	140391	
13021	LAGARDERE SCA	40.10	43.47	39.50	40.60	942489	
13029	CLARINS	65.10	77.00	65.10	77.00	33337	
13030	SCOR	33.00	39.50	32.32	35.50	422418	
13033	VALEO	39.00	42.00	38.85	39.98	444515	
13035	DYNACTION	22.50	24.50	20.50	24.50	2320	
13039	REMY COINTREAU	24.80	27.93	24.80	27.53	41340	
13040	CHRISTIAN DIOR	27.00	31.31	26.05	30.08	782203	
13041	GROUPE ANDRE SA	120.00	120.00	110.20	120.00	3028	
13045	EIFFAGE	55.00	65.40	55.00	64.00	23561	
13046	AVENTIS	66.00	75.00	65.20	73.50	5068962	
13051	LAPEYRE	40.00	46.00	40.00	43.00	18047	
13057	PUBLICIS GROUPE SA	17.60	20.90	17.60	20.10	666616	
13060	SIDEL	50.00	50.05	50.00	50.00	45307	
13063	NRJ S.A.	207.70	207.70	207.70	207.70	17	
13064	COFLEXIP	175.20	183.50	175.20	178.00	19932	
13065	DASSAULT SYSTEMES	35.10	39.90	34.60	38.07	279895	
13069	CHARGEURS	60.00	61.40	60.00	61.00	1527	
13070	BOUYGUES OFFSHORE	48.20	48.20	45.20	47.80	55858	
13080	SOCIETE GENERALE A	51.55	57.75	51.40	56.30	2819371	
13110	BNP PARIBAS	85.00	92.50	84.60	92.25	4460291	
13151	GECINA	80.00	92.00	80.00	92.00	5712	
13170	TECHNIP	136.00	149.50	133.00	141.60	82197	
13173	SPIR COMMUNICATION	67.00	69.00	63.50	69.00	1954	
13175	ERAMET	29.25	30.00	29.00	29.50	4513	
13190	RENAULT	33.53	38.45	33.53	37.65	1461633	
13230	SEITA	44.31	46.00	44.11	46.00	3062	
13260	USINOR	10.10	10.65	9.40	10.10	2829338	
13290	PECHINEY ORD.A	45.50	50.50	45.50	48.47	151413	
13316	OLIPAR REGR.	6.60	7.20	6.03	7.14	6993	
13330	FRANCE TELECOM	27.00	29.85	27.00	29.70	8418231	
13900	BANCO DE SANTANDER	8.00	8.80	8.00	8.70	38924	
13909	NIPPON MEAT PACKER	9.72	9.72	9.72	9.72	30	
13910	HARMONY GOLD	6.10	6.10	5.42	5.52	106656	
13911	NESTLE SA NOM.	213.00	227.60	210.00	226.80	10525	
13950	ROYAL DUTCH	59.00	59.50	57.25	58.25	56226	
13953	UNILEVER NV	61.00	64.50	61.00	63.30	15271	
13955	ROYAL PHILIPS ELE.	22.00	24.15	22.00	23.77	51172	
14001	RENAULT TP 83	300.00	310.00	300.00	302.00	2162	
14003	SAINT-GOBAIN TP 83	150.50	154.80	150.30	154.80	1105	
14006	BNP TP 84	138.00	138.00	137.00	137.10	220	
14007	LY-CR.LYONN. TP 84	138.10	141.00	135.00	141.00	338	
14157	NIPPON SHINPAN	1.22	-1.00	-1.00	1.22	0	
14173	SKF AKTIEBOLAGET B	16.70	16.70	16.70	16.70	289	
14202	SEIYU LTD (THE)	3.24	-1.00	-1.00	3.24	0	
14428	LATONIA INVEST.	56.15	56.15	56.15	56.15	1	
18420	CREDIT LYONNAIS	34.51	39.00	34.51	38.29	1773470	
18453	THOMSON MULTIMEDIA	20.50	24.50	20.47	21.62	1499629	
20636	UBI SOFT ENTERT.NV	29.80	29.80	29.80	29.80	1	
22003	BHP BILLITON PLC	4.80	4.80	4.61	4.61	950	
22029	FIAT SPA ORD.	22.72	22.72	20.46	20.46	1302	
22046	KINGFISHER PLC NV	4.20	4.72	4.20	4.67	126202	
41761	CAC 40 MASTER UNIT	39.50	41.81	39.23	41.13	1754433	
49869	ONA SICO	53.25	53.25	53.25	53.25	10	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	17192	
94523	STOXX 50 LDRS	32.10	32.67	31.70	32.56	113177	
94524	EURO STOXX 50 LDRS	32.46	33.10	31.84	31.84	48360	
97147	DJ E.STOXX50 M.U	32.10	33.74	31.97	33.15	470471	
97358	EASYETF E.STOXX 50	3.19	3.26	3.19	3.26	200300	
3012	PAUL PREDAULT	3.92	3.93	3.92	3.93	1600	
3121	CONFLANDEY	28.00	28.00	28.00	28.00	31	
3155	NORCAN	24.50	24.50	24.50	24.50	30	
3156	M.BRIZARD ROGER IN	68.45	75.00	68.45	70.00	688	
3157	VIRBAC	89.10	92.90	86.05	86.50	906	
3219	DELACHAUX S.A.	65.50	75.00	65.50	74.50	1073	
3225	DEVILLE	4.50	4.50	4.50	4.50	2620	
3227	LATECOERE	78.60	90.00	78.60	83.60	1837	
3230	MANUTAN INTERN.	38.00	38.00	34.90	37.00	941	
3246	EXPAND S.A.	55.70	55.75	55.05	55.45	14262	
3249	SERVICES TRANSPORT	92.00	92.00	92.00	92.00	119	
3252	GUERBET	18.60	20.00	18.60	19.20	1359	
3256	SUPRA	5.27	5.27	5.27	5.27	500	
3263	JACQUES BOGART	53.00	53.00	53.00	53.00	230	
3265	SYNERGIE	23.00	24.99	21.00	24.99	1142	
3293	GLM S.A.	29.00	29.00	29.00	29.00	94	
3300	TOUAX	17.42	19.05	17.42	19.05	1206	
3308	CASCADES S.A	3.24	-1.00	-1.00	3.24	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.10	7.00	5.76	7.00	10866	
3391	ONET	155.10	155.10	153.00	153.00	101	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	110	
3443	COFITEM-COFIMUR	58.00	58.00	58.00	58.00	40	
3454	UNION FIN.FCE BQUE	29.30	29.50	27.00	29.00	1258	
3479	ROCANI	12.00	12.00	12.00	12.00	7288	
3481	SERIBO	28.60	28.60	28.60	28.60	100	
3495	LEON DE BRUXELLES	1.55	1.69	1.45	1.45	3354	
3512	FINATIS	130.00	130.00	130.00	130.00	5	
3516	BENETEAU	65.00	70.00	56.10	61.90	18162	
3526	LAFUMA	44.20	45.97	42.50	45.97	10272	
3537	BASTIDE CONF.MEDIC	38.50	38.50	38.20	38.20	462	
3542	CROMETAL	51.00	51.00	50.20	50.20	116	
3549	CREATIFS NOM.	14.58	-1.00	-1.00	14.58	0	
3560	SAIRP COMPOSITES	16.00	16.00	16.00	16.00	190	
3568	EXEL INDUSTRIES A	33.00	36.19	33.00	36.19	1393	
3574	ETAM DEVELOPPEMENT	8.21	8.30	7.80	8.25	61705	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	1177	
3578	DIGIGRAM	8.43	9.20	8.43	8.60	1774	
3580	NETRA SYSTEMS NTS	3.20	3.20	3.05	3.05	339	
3611	DELMON INDUSTRIE	33.90	33.90	33.90	33.90	5	
3616	CYBERNETIX	15.45	15.45	15.45	15.45	51	
3628	DUC	23.00	23.95	22.50	23.95	815	
3629	CGF GALLET	3.60	3.60	3.60	3.60	1	
3641	CORNEAL LABO	41.00	41.00	40.00	40.00	775	
3667	GROUPE CRIT	14.06	15.30	14.06	14.66	1884	
3677	DANE-ELEC MEMORY	1.35	1.50	1.35	1.40	5747	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	500	
3726	LABO.DOLISOS	44.15	44.15	44.15	44.15	18	
3728	ALGECO	75.00	87.00	75.00	87.00	484	
3739	NERGECO	19.51	19.51	19.51	19.51	1022	
3803	GRAND MARNIER	7945.00	7945.00	7945.00	7945.00	27	
3820	EUROSIC	14.00	14.00	14.00	14.00	236	
3828	GEODIS	30.00	34.85	30.00	34.85	233	
3846	PASSAT	18.25	18.99	18.25	18.99	72	
3851	SYLIS	17.20	20.00	17.10	19.00	5289	
3860	MANITOU B.F.	38.80	47.00	38.80	47.00	7395	
3862	GREVIN ET CIE	20.00	20.00	17.00	17.10	1867	
3868	LY-APRIL GROUP	13.05	15.20	13.05	15.15	47302	
3869	GROUPE DUARTE	4.70	4.71	4.70	4.71	951	
3874	JACQUET INDUSTRIES	10.05	10.05	10.05	10.05	430	
3893	CIE FIN. ST-HONORE	129.50	129.50	129.50	129.50	30	
3907	FININFO	32.00	32.00	29.70	31.90	6991	
3909	ROBERTET S.A.	61.90	61.90	59.00	59.50	5927	
3910	SECHE ENVIRON.	70.00	71.00	63.50	66.00	584	
3924	LY-TOUPARGEL	14.11	14.11	14.11	14.11	100	
3953	TEISSEIRE-FRANCE	18.37	18.37	18.37	18.37	1434	
3969	POCHET SA	100.10	100.10	100.10	100.10	1	
3984	AES LABO.GROUPE	90.10	102.00	90.10	95.00	1137	
4432	CA ALPES CC	100.00	100.00	100.00	100.00	905	
4436	CRCA NORMANDIE SE.	88.20	89.00	88.20	89.00	974	
4448	SETFORGE	46.00	47.00	46.00	47.00	296	
4449	SAM	53.75	53.75	48.50	48.50	96	
4454	CRCAM AQUITAINECCI	107.50	108.00	107.50	108.00	328	
4468	TESSI	23.90	23.90	23.90	23.90	766	
4514	LI-CRCAM P.CALAIS	140.40	140.40	134.00	139.30	710	
4516	CRCAM BRIE CCI	77.30	77.30	74.60	75.00	8670	
4518	CRCAM SOMME CCI	81.50	81.50	80.10	80.50	222	
4521	CRCAM ILLE-VILAINE	69.00	69.90	68.10	68.10	342	
4523	LY-CRCAM HT-LOIRE	59.50	59.50	55.45	55.45	515	
4525	CRCAM OISE CCI	86.20	90.00	86.20	90.00	1174	
4526	LY-CRCAM MIDI 3EME	87.50	87.50	87.00	87.00	180	
4529	CRCAM CENTRE LOIRE	175.00	178.00	175.00	178.00	94	
4530	CRCAM TOUR.POITOU	90.05	90.05	90.00	90.00	579	
4534	CRCAM SUD RH.ALPES	105.80	105.80	105.80	105.80	24	
4546	LI-CRCAM NORD CCI	116.00	120.00	116.00	120.00	329	
4550	NS-CRCAM LOIRE ATL	75.00	75.50	75.00	75.50	368	
4552	CRCAM PARIS ET IDF	65.05	65.55	64.00	65.00	5539	
4554	 B-CRCAM TOULOUSE	80.50	80.50	79.50	79.50	476	
4555	NS-CRCAM MORBIHAN	59.95	59.95	57.95	57.95	213	
5004	VIEL ET COMPAGNIE	2.28	2.54	2.28	2.50	58740	
5007	INITIATIVE FIN.S.A	61.55	-1.00	-1.00	61.55	0	
5032	RADIALL	50.00	52.05	50.00	50.00	670	
5035	GFI INDUSTRIES	17.51	23.50	17.51	22.40	13393	
5039	DESQUENNE GIRAL	16.81	16.81	16.81	16.81	501	
5044	GROUPE JC DARMON	136.00	149.60	136.00	149.60	9628	
5056	FAROS NOM.	3.44	4.20	3.44	3.85	6191	
5064	PIER IMPORT EUROPE	5.64	5.64	5.64	5.64	1	
5081	L.DREYFUS CITRUS	14.00	14.00	14.00	14.00	598897	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	18.10	18.10	16.55	17.95	2343	
5140	INTL COMPUTER	2.10	2.10	2.10	2.10	20	
5168	SEAE	4.95	5.15	4.95	5.15	300	
5183	LY-GROUPE GUILLIN	30.00	30.00	29.00	29.00	387	
5219	FONCIA GROUPE	29.20	38.80	29.20	38.80	25979	
5224	NAF-NAF	10.00	10.00	10.00	10.00	5935	
5229	HERMES INTL	135.10	156.40	130.00	138.00	142864	
5251	VILMORIN CLAUSE C.	62.10	67.90	62.00	64.00	530	
5262	MEDASYS DIGIT.SYST	1.05	1.25	1.05	1.24	34985	
5268	SABATE DIOSOS	11.50	12.45	11.00	11.50	3820	
5283	SECURIDEV	10.20	10.20	10.20	10.20	630	
5290	KINDY	2.44	2.44	2.44	2.44	110	
5293	LY-EUROP.EXTINCT.	10.50	10.60	10.50	10.60	620	
5294	CIDER SANTE S.A.	12.48	14.85	12.48	14.85	1352	
5299	SYLEA	44.00	44.50	44.00	44.50	98	
5302	MGI COUTIER	28.00	28.02	26.55	26.55	509	
5303	GEA	14.10	15.50	14.10	15.50	2543	
5304	JEANJEAN	9.70	9.70	9.50	9.50	880	
5307	ADA	33.49	33.49	30.99	30.99	35	
5309	DECAN GROUPE NOM.	20.99	20.99	20.99	20.99	50	
5314	FAIVELEY	19.77	-1.00	-1.00	19.77	0	
5317	PETIT BOY	11.49	11.49	11.20	11.20	201	
5322	M6-METROPOLE TV	19.00	20.00	18.22	18.50	182274	
5326	STEDIM	99.95	106.00	99.95	106.00	382	
5327	AIGLE "A"	29.52	32.00	29.52	30.98	1489	
5332	CDA CIE DES ALPES	45.00	45.80	43.70	45.60	1855	
5334	 B-RIGHINI	6.75	6.75	6.75	6.75	10	
5339	CNIM	44.11	48.52	39.70	47.74	140	
5342	MECATHERM	35.90	39.49	32.45	35.20	3313	
5344	GPE DIFFUSION PLUS	34.20	34.20	34.20	34.20	126	
5345	JET MULTIMEDIA	14.58	16.75	14.58	16.75	973	
5348	APEM	48.09	48.09	47.00	47.00	36	
5350	CEGEDIM	40.00	42.50	40.00	42.50	380	
5351	P.C.A.S.	18.50	19.45	17.90	17.90	2123	
5358	ASSYSTEM	36.00	36.90	30.00	35.40	314	
5364	DU PAREIL AU MEME	20.00	20.00	20.00	20.00	1	
5372	IDEAL MEDICAL PROD	27.00	32.00	27.00	32.00	3449	
5377	NORTENE	10.99	10.99	10.99	10.99	150	
5379	INTER PARFUMS NOM.	51.85	58.30	51.85	58.30	1332	
5382	LDC	103.50	134.00	103.50	115.30	354	
5394	SPORT-ELEC SA	11.00	11.00	11.00	11.00	205	
5413	HBS TECHNOLOGIE	15.99	18.35	15.99	16.00	365	
5419	S.T. DUPONT	10.05	10.30	9.85	10.30	18685	
5420	ARKOPHARMA	45.00	48.49	43.00	48.00	5040	
5429	MONEYLINE	14.51	16.00	14.51	15.50	1623	
5432	CIBOX INTERACTIVE	0.50	0.50	0.35	0.35	1199	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	44.60	49.50	44.60	49.50	155	
5442	BRICORAMA	42.00	49.85	42.00	49.85	138	
5444	ICOM INFORMATIQUE	2.00	2.00	2.00	2.00	1014	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	51	
5458	XRT	1.00	1.15	1.00	1.10	28914	
5460	WALTER	43.20	49.00	39.10	41.00	521	
5461	ORGASYNTH	13.81	13.89	13.75	13.75	3204	
5462	COFIDUR	6.67	7.30	6.67	7.30	500	
5465	ALES GROUPE	23.00	23.29	21.20	23.29	950	
5468	LVL MEDICAL GROUPE	11.11	14.00	11.11	13.30	12182	
5477	BOIZEL CHANOINE	50.00	51.80	50.00	50.00	456	
5767	ORCO PROPERTY GRP.	18.60	18.80	18.10	18.80	557	
6015	LY-SMOBY	26.12	26.12	25.00	25.20	264	
6017	SIRAGA	10.95	10.95	10.95	10.95	35	
6026	LY-STEPHANE KELIAN	9.72	-1.00	-1.00	9.72	0	
6037	SASA INDUSTRIE	18.01	19.99	18.00	18.64	3592	
6038	LY-EURALTECH NOM.	6.72	9.00	6.72	9.00	15489	
6045	LY-INSTALLUX SA	104.50	104.50	104.00	104.00	61	
6061	LY-RALLYE CATHIARD	45.10	50.10	45.10	50.00	66739	
6075	LY-MONNERET JOUETS	6.80	6.80	6.80	6.80	54	
6076	LY-BOISSET	16.20	16.20	16.20	16.20	96	
6079	LY-SIGNAUX GIROD	34.00	34.10	34.00	34.10	842	
6082	LY-CLAYEUX	8.99	8.99	8.99	8.99	1	
6083	LY-PRECIA	11.07	11.07	11.07	11.07	571	
6084	LY-DEVERNOIS S.A.	62.95	62.95	62.95	62.95	1	
6085	LY-ALAIN MANOUKIAN	37.00	41.00	37.00	41.00	1380	
6090	LY-CHAUSSERIA SA	3.70	3.70	3.70	3.70	40	
6094	LY-TIVOLY S.A.	12.26	12.26	12.26	12.26	5	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	47.99	50.45	47.05	50.40	834	
6112	LY-BOIRON	77.00	77.30	77.00	77.00	2468	
6120	LY-ANDRE TRIGANO	18.90	19.10	18.90	19.10	454	
6124	LY-MECELEC	7.29	7.29	7.29	7.29	200	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.30	20.95	19.30	20.95	155	
6147	LY-CHAINE ET TRAME	2.19	-1.00	-1.00	2.19	0	
6156	LY-SOFCO	0.95	0.95	0.95	0.95	800	
6158	LY-SIPAREX CROISS.	26.49	26.49	25.99	26.49	766	
6160	PISCINES DESJOYAUX	19.05	19.70	19.05	19.70	495	
6173	LY-HYPARLO	34.50	35.50	31.15	34.00	19863	
6174	GUY DEGRENNE	19.55	19.55	18.55	18.55	520	
6175	EUROP. DE CASINOS	40.00	40.00	36.25	39.39	3180	
6176	CORA INDUSTRIES	17.80	17.80	17.80	17.80	10	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	166	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	1	
6196	FOCAL (GROUPE)	53.10	58.00	53.10	58.00	828	
6218	IDSUD	23.33	24.44	23.00	23.00	973	
6266	JESTIN	5.49	5.49	5.49	5.49	5	
6267	FINUCHEM	20.00	20.90	18.50	20.90	688	
6269	APS AUTOLUBRIFICAT	15.95	15.95	15.95	15.95	100	
6270	TRIGANO	21.00	22.50	19.55	21.80	25925	
6272	PARSYS	40.10	45.05	40.10	45.00	1844	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	500	
6277	CHABERT DUVAL	5.00	5.25	4.50	5.11	539	
6279	VRANKEN MONOPOLE	22.50	26.00	22.50	24.80	923	
6286	GPE PHILIPPE BOSC	20.01	21.63	20.01	21.63	231	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	100	
6292	FLO (GROUPE)	19.00	19.20	18.00	19.20	770	
6298	BRICE	11.80	11.80	11.50	11.50	105	
6299	RODRIGUEZ GROUP	37.26	43.00	37.26	42.90	27230	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	10	
6318	GROUPE OPEN	9.29	10.00	9.28	9.95	1459	
6332	UGIGRIP	5.45	5.45	5.45	5.45	74	
6335	FRAGANTIA HOLDING	1.61	1.61	1.61	1.61	5	
6363	LI-SODICE EXPANSIO	170.00	170.00	168.00	168.00	113	
6365	LI-SICAL NOM.	19.36	19.36	19.36	19.36	330	
6373	AUBAY	3.41	4.09	3.41	3.73	31879	
6375	AUDIKA	82.00	93.05	82.00	93.00	997	
6389	AFIBEL	43.00	43.00	43.00	43.00	31	
6391	BRICODEAL	17.46	17.46	17.46	17.46	120	
6393	BONDUELLE	40.25	43.00	36.23	41.51	6673	
6395	ERMO	10.50	10.50	10.50	10.50	376	
6396	FPEE INDUSTRIES	40.00	49.90	40.00	46.90	975	
6399	PARCOURS	6.55	6.55	5.90	5.90	1187	
6427	STEF-TFE	51.05	53.60	51.00	53.60	170	
6429	INNELEC MULTIMEDIA	6.40	7.50	6.40	6.92	821	
6430	CITEL	4.77	4.77	4.70	4.70	300	
6438	NY-TONNA ELECTRONI	9.32	-1.00	-1.00	9.32	0	
6440	MEDIA 6	8.80	8.80	8.80	8.80	841	
6443	OTOR	2.50	3.10	2.50	3.10	2189	
6444	CATER.INTL.SCE CIS	29.00	29.00	29.00	29.00	339	
6452	NY-NSC GROUPE	94.00	94.00	94.00	94.00	40	
6457	NY-GARAGES SOUTERR	119.90	119.90	119.90	119.90	16	
6467	SOLVING INTL	42.17	46.00	39.50	42.90	4919	
6469	IMV TECHNOLOGIES	18.50	18.50	18.50	18.50	859	
6490	TEAM PARTNERS GRP	4.50	5.50	4.50	5.50	6825	
6492	JAJ DISTRIBUTION	7.99	7.99	7.99	7.99	700	
6496	TEAMLOG	15.10	16.83	15.00	16.83	4644	
6527	LE PUBLIC SYSTEME	4.34	4.34	4.34	4.34	2260	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	51.50	51.50	50.00	50.00	251	
6548	 B-LECTRA	3.57	4.00	3.57	4.00	25194	
6549	SUPERVOX GROUPE	1.00	1.00	1.00	1.00	100	
6552	 B-BANQUE TARNEAUD	83.90	83.90	83.90	83.90	21	
6557	 B-COM 1	7.85	7.85	7.00	7.70	5125	
6567	STALLERGENES	17.25	18.90	17.25	18.90	3364	
6570	CF2M	10.25	10.25	10.25	10.25	105	
6581	HOTEL REGINA PARIS	24.00	24.00	24.00	24.00	50	
6585	THERMOCOMPACT	22.95	-1.00	-1.00	22.95	0	
6586	SOGECLAIR	30.60	30.60	25.00	30.00	183	
6590	GROUPE BOURBON	46.20	46.20	46.00	46.00	2150	
6593	LEBLANC ILLUMINAT.	13.50	13.50	13.50	13.50	59	
6597	GRAINES VOLTZ	6.51	6.51	6.51	6.51	193	
6625	NS-MACC	30.40	30.40	30.40	30.40	387	
6627	NS-BRIOCHE PASQUIE	67.00	77.05	67.00	72.50	18190	
6628	NS-IPO	50.00	50.80	50.00	50.80	219	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	1110	
6648	NS-TIPIAK	63.45	63.45	63.45	63.45	2	
6654	NS-VM MATERIAUX	52.90	53.00	52.90	53.00	149	
6660	NS-LACROIX INDUST.	18.75	18.75	18.75	18.75	150	
6666	OPERA CONSTRUCTION	10.50	10.50	10.50	10.50	400	
6667	GENERALE LOCATION	15.40	15.40	14.00	15.10	3426	
6668	IEC PROFES.MEDIA	1.13	1.37	1.13	1.15	10307	
6675	PINGUELY-HAULOTTE	9.15	11.35	9.15	11.20	44769	
6683	CGBI	2.75	3.30	2.75	2.90	4018	
6693	IOLTECH	101.00	110.00	91.20	100.00	3361	
6696	BERNARD LOISEAU SA	6.00	6.00	5.55	5.55	843	
6699	GPRI FINANCIERE	47.99	47.99	47.99	47.99	1	
7185	COTTIN FRERES	10.59	10.59	10.59	10.59	13	
7190	TONN.FRANCOIS FRES	25.00	25.00	23.00	24.50	1954	
7194	ALTEN	13.44	15.65	13.44	14.50	64236	
7215	MAITRE FOURNIL	10.60	10.60	10.50	10.50	150	
7216	GROUPE ARES	6.20	7.00	5.71	6.85	10921	
7230	SINOPIA ASSET MNGT	18.00	18.00	18.00	18.00	250	
7235	HUIS CLOS	44.64	44.64	44.64	44.64	200	
7236	LABEYRIE	55.00	55.00	50.00	54.85	6361	
7239	LE BELIER	13.61	14.00	13.61	14.00	1192	
7245	GROUPE GO SPORT	65.00	65.00	60.60	64.50	117	
7256	SODIFRANCE	9.15	9.50	7.97	9.50	2107	
7262	AUSY	15.00	15.00	14.02	14.02	5467	
7291	GROUPE STERIA SCA	28.10	28.49	25.30	28.49	15743	
7296	ESR	11.00	11.00	11.00	11.00	749	
7299	MEDIAGERANCE	5.01	6.00	5.00	5.99	930	
7304	PIERRE ET VACANCES	48.00	60.00	47.00	60.00	11569	
7311	LAURENT-PERRIER	29.20	29.20	27.00	27.99	1633	
7316	DELTA PLUS GROUP	16.22	16.50	16.22	16.50	600	
7318	PETIT FORESTIER	38.20	42.00	38.20	42.00	128	
7328	E.P.I.	21.00	22.00	21.00	22.00	2423	
7352	BUFFALO GRILL	9.95	9.95	9.70	9.95	2111	
7355	VIDELEC SA	4.65	4.65	4.65	4.65	465	
7356	CMM INDUSTRIES	9.38	9.38	9.38	9.38	44	
7382	AURES TECHNOLOGIES	11.00	11.00	11.00	11.00	453	
7407	BIGBEN INTERACTIVE	22.00	26.20	20.50	26.20	1450	
7412	SII	26.00	29.00	26.00	29.00	1892	
7415	PISCINES WATERAIR	14.40	14.40	14.40	14.40	1119	
7419	UNION TECH. INF.	2.90	3.20	2.60	3.18	700	
7474	ACCES INDUSTRIE	5.86	6.00	5.27	5.99	23935	
7475	FLEURY MICHON	20.70	22.49	18.60	22.49	984	
7489	ENCRES DUBUIT	5.00	5.00	5.00	5.00	849	
7509	GIFI	10.90	11.20	10.00	10.01	2104	
7519	SYS-COM	14.21	16.00	14.01	16.00	681	
7567	LE TANNEUR & CIE	5.75	5.75	5.20	5.20	227	
7568	MR BRICOLAGE SA	9.40	10.21	9.40	10.00	3475	
7576	GUY COUACH	51.00	51.00	45.90	45.90	588	
7599	MAISONS FR.CONFORT	15.10	15.10	15.10	15.10	260	
7633	CAMAIEU	18.41	19.95	18.41	19.95	1091	
7665	ACTIELEC REGR.	4.80	5.65	4.80	5.65	1395	
7666	TREDI ENVIRONNEMT.	35.06	39.50	35.06	36.81	1742	
7681	ALTEDIA	25.80	28.00	25.80	27.99	4669	
7687	CESAR	0.85	0.85	0.75	0.75	5034	
7699	AB GROUPE	33.00	33.00	33.00	33.00	2	
7784	BAIL SAINT HONORE	20.00	20.00	20.00	20.00	80	
7796	COLETICA	17.60	17.60	17.60	17.60	220	
7837	GESPAC SYSTEMES	22.50	24.00	22.50	24.00	415	
7869	COCOON	4.40	4.40	4.10	4.10	925	
7883	HOTELS DE PARIS	11.20	12.05	11.20	12.05	13270	
7963	GECI INTERNATIONAL	10.00	10.89	8.50	10.89	4834	
7998	ULRIC DE VARENS	6.36	6.70	6.36	6.70	844	
12125	RUBIS	24.11	24.20	23.80	23.80	9613	
22015	FEDON	24.40	25.00	22.00	25.00	167	
49044	TFS PORT.	34.50	34.50	34.50	34.50	1	
49107	AGTA RECORD	82.00	82.00	75.00	75.00	514	
49531	TELEVERBIER	21.00	21.50	21.00	21.50	251	
3041	EUROPE FIN.INDUS.	54.30	-1.00	-1.00	54.30	0	
3110	TROC DE L'ILE NOM.	11.79	-1.00	-1.00	11.79	0	
3119	FSE EXXON CHEMICAL	109.00	109.00	109.00	109.00	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.48	-1.00	-1.00	1.48	0	
3460	AIROX	1.87	-1.00	-1.00	1.87	0	
3477	LECTEURS DU MONDE	15.83	15.83	15.83	15.83	159	
3498	SIMO INTERNATIONAL	7.98	7.98	7.98	7.98	1	
3530	BD MULTIMEDIA NOM.	4.80	4.80	4.80	4.80	555	
3567	LCA FRANCE NOM.	19.50	19.50	19.50	19.50	20	
3575	ROUSSELET CENTRIF.	12.49	12.49	12.49	12.49	1	
3693	GENERAL INDUSTRIES	5.05	5.05	5.05	5.05	300	
3740	NEWTECH INTERACTIV	1.89	-1.00	-1.00	1.89	0	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3813	FASHION B AIR	5.40	-1.00	-1.00	5.40	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3885	NORD INVEST.NOM.	2.05	-1.00	-1.00	2.05	0	
3903	NICOMATIC NOM.	21.60	-1.00	-1.00	21.60	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	17.00	17.00	17.00	17.00	445	
4445	CREATIS NOM.	12.10	12.10	12.10	12.10	2	
4451	NOMATICA NOM.	3.90	3.90	3.90	3.90	2500	
4452	AUD NOM.	9.10	9.10	9.10	9.10	355	
4460	OBEA	8.05	8.05	8.05	8.05	200	
4461	AFONE	13.23	13.23	13.23	13.23	892	
4471	INTI NOM.	9.39	9.39	9.39	9.39	100	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	61	
4477	MANDRAKESOFT NOM.	6.20	6.20	6.20	6.20	20	
5275	EDITIONS DU SIGNE	2.70	2.70	2.70	2.70	1000	
5279	CREANET (EX CPIO)	3.00	-1.00	-1.00	3.00	0	
5284	BIOTONIC S.A. NOM.	26.46	-1.00	-1.00	26.46	0	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	110	
5311	G. FOOD PARTNER	10.00	10.00	10.00	10.00	49	
5330	DEBUSCHERE SA NOM.	3.61	3.61	3.61	3.61	1	
5341	EFE EDIT.FORMATION	44.51	44.51	44.51	44.51	5	
5990	ZAMBIA COPPER B	0.20	-1.00	-1.00	0.20	0	
6029	S.A.F.A. NOM.	12.56	12.56	12.56	12.56	355	
6042	LY-CIE MONTENVERS	88.20	-1.00	-1.00	88.20	0	
6137	LY-NAT.PROPRI.NOM.	8.37	8.37	8.37	8.37	10	
6283	CESAM NOM.	1.80	-1.00	-1.00	1.80	0	
6284	MICROCAST NOM.	8.60	8.60	8.60	8.60	225	
6354	LI-SUCR.CE.CAMBRAI	151.00	151.00	151.00	151.00	5	
6397	STREIT INDUSTRIES	7.75	7.75	7.75	7.75	570	
6413	EAUX DE ROYAN	2487.00	2487.00	2487.00	2487.00	1	
6488	C.I.L.	5.10	5.10	5.10	5.10	1423	
6493	ASS.THIEBAUD HOLD.	10.39	10.39	10.39	10.39	5	
6497	NEYRIAL HTE TECHN.	7.80	7.80	7.80	7.80	304	
6564	GROUPE AVR-VST NOM	0.31	-1.00	-1.00	0.31	0	
6577	IMPRIMERIE CHIRAT	11.08	-1.00	-1.00	11.08	0	
6589	GEOREX NOM.	1.26	-1.00	-1.00	1.26	0	
6669	CTM NOM.	28.99	28.99	28.99	28.99	10	
7175	SECURINFOR	11.41	11.41	11.41	11.41	100	
7197	CHARLES CAZANOVE	23.33	-1.00	-1.00	23.33	0	
7199	EDIP	7.90	7.90	7.90	7.90	650	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	12.51	-1.00	-1.00	12.51	0	
7307	RUWAPLAST	7.98	7.98	7.98	7.98	157	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	26	
7359	SPARFLEX	44.00	44.00	44.00	44.00	123	
7361	NEOCOM MULTIMEDIA	19.00	19.00	19.00	19.00	50	
7372	SERMA TECHNOLOGIES	22.59	22.59	22.59	22.59	210	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	1	
7377	ABC ARBITRAGE NOM.	3.10	-1.00	-1.00	3.10	0	
7393	FLIP TECHNOLOGY	7.20	-1.00	-1.00	7.20	0	
7395	ETNA FINANCE	0.41	0.41	0.41	0.41	7000	
7399	AUTO.CHATENET	2.97	-1.00	-1.00	2.97	0	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	165	
7434	GROUPECYBER	2.61	-1.00	-1.00	2.61	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	2.18	2.18	2.18	2.18	202	
7456	3P	9.49	9.49	9.49	9.49	100	
7457	OWENDO	0.64	-1.00	-1.00	0.64	0	
7467	PROVAL	13.50	-1.00	-1.00	13.50	0	
7477	STRADIM NOM.	3.75	3.75	3.75	3.75	20	
7479	OCEI	11.43	-1.00	-1.00	11.43	0	
7496	IRENE VAN RYB	1.31	-1.00	-1.00	1.31	0	
7499	LABORATOIRE NPC	13.98	13.98	13.98	13.98	193	
7524	GROUPE DIWAN	7.18	-1.00	-1.00	7.18	0	
7525	PERE NOEL.FR	12.06	-1.00	-1.00	12.06	0	
7534	GROUPE EUROMEDIS	4.25	4.25	4.25	4.25	400	
7538	CRPCE NOM.	11.73	11.73	11.73	11.73	100	
7539	ORAPI	35.20	35.20	35.20	35.20	305	
7543	ZENI CORP.	13.80	13.80	13.80	13.80	5	
7544	LDLC.COM	2.52	-1.00	-1.00	2.52	0	
7565	GPE XAVIER GOURMET	11.99	11.99	11.99	11.99	37	
7569	ACADOMIA	20.66	-1.00	-1.00	20.66	0	
7573	COMALAIT GROUPE	4.79	4.79	4.79	4.79	50	
7575	I.T.S SOFTWARE	7.54	7.54	7.54	7.54	116	
7577	CST FRANCE	4.45	-1.00	-1.00	4.45	0	
7626	QUATERNOVE S.A	31.67	31.67	31.67	31.67	400	
7627	CALYSTENE	11.00	11.00	11.00	11.00	50	
7628	P.N ELECTRONIQUE	22.55	22.55	22.55	22.55	60	
7641	TELEMEDIA.FR	22.50	-1.00	-1.00	22.50	0	
7645	SOCOPI	31.51	31.51	31.51	31.51	204	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	90	
7656	NEWSINVEST	0.36	0.36	0.36	0.36	1036	
7657	ARI	6.99	6.99	6.99	6.99	254	
7685	NEWBOURSE GROUP N.	8.55	8.55	8.55	8.55	200	
7688	AST PROMOTION	2.19	-1.00	-1.00	2.19	0	
7705	METAL FORME TECHN.	5.71	-1.00	-1.00	5.71	0	
7706	3ATRADE	4.41	-1.00	-1.00	4.41	0	
7711	MICHEL LAROCHE	19.01	19.01	19.01	19.01	246	
7715	VET'AFFAIRES	22.48	22.48	22.48	22.48	50	
7718	NSI	6.75	-1.00	-1.00	6.75	0	
7719	REXAN NOM.	5.94	-1.00	-1.00	5.94	0	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	2.07	2.07	2.07	2.07	700	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	1	
7756	HIOLLE INDUSTRIES	20.40	20.40	20.40	20.40	573	
7767	SOLARONICS TECH.	2.59	2.59	2.59	2.59	362	
7769	DIFINTEL	4.88	4.88	4.88	4.88	37	
7782	CONSORT NT	12.99	12.99	12.99	12.99	5	
7788	DAMARIS	7.02	-1.00	-1.00	7.02	0	
7797	INNOCABLE	26.01	-1.00	-1.00	26.01	0	
7808	CODICO	25.29	25.29	25.29	25.29	99	
7839	FRANCE LOC.EQUIPT.	10.45	10.45	10.45	10.45	55	
7845	TECHNI BUREAU	16.77	16.77	16.77	16.77	100	
7875	GROUPE COPLAN NOM.	13.37	13.37	13.37	13.37	102	
7885	EBIZCUSS.COM	11.10	11.10	11.10	11.10	7	
7886	HOLY-DIS	7.11	7.11	7.11	7.11	1	
7887	RICHEL SERRES FRA.	21.85	21.85	21.85	21.85	163	
7914	L3C	35.10	-1.00	-1.00	35.10	0	
7915	DEV.DURABLE C2D	16.65	-1.00	-1.00	16.65	0	
7916	JACQUES BENEDICT	24.31	-1.00	-1.00	24.31	0	
7924	MULTIMEDIA NETWORK	3.24	-1.00	-1.00	3.24	0	
7925	DIALZO NOM.	5.63	-1.00	-1.00	5.63	0	
7964	EDITION D.RICHARD	6.35	-1.00	-1.00	6.35	0	
7969	IDS	11.01	11.01	11.01	11.01	370	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	3.96	3.96	3.96	3.96	520	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	3.73	-1.00	-1.00	3.73	0	
425947	 M-HYTEC NOM.	12.15	-1.00	-1.00	12.15	0	
474567	LY-CHAMONIX EQUIP.	155.00	155.00	155.00	155.00	1	
571762	LY-GROSSE LEON NOM	498.90	498.90	498.90	498.90	5	
584312	HYDRO EXPLOITATION	46.50	46.50	46.50	46.50	90	
622679	 M-HOT MAJESTIC CA	1101.50	1101.50	1101.50	1101.50	5	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	7.06	7.06	7.06	7.06	3206	
3100	LA TETE D.L.NUAGES	1.43	1.43	1.43	1.43	1015	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	415	
3522	IDP	1.31	1.31	1.31	1.31	1940	
3550	DURAN DUBOI	8.00	8.49	7.50	7.70	1725	
3581	ESKER	2.15	2.50	1.95	2.50	14461	
3824	QUANTEL	4.10	4.10	3.90	3.90	20050	
3825	EUROFINS SCIENTIF.	10.80	11.75	10.20	10.25	22692	
3829	SAVEURS DE FRANCE	9.00	9.00	9.00	9.00	1427	
3853	HF COMPANY	50.00	50.85	45.00	49.50	242	
3922	CYRANO	0.30	0.30	0.26	0.27	22068	
3954	AB SOFT	2.43	-1.00	-1.00	2.43	0	
3955	GENESYS	9.80	10.80	9.80	10.44	50708	
4438	MILLIMAGES	7.40	7.50	7.38	7.50	4040	
4442	CARRERE GROUP	14.00	15.00	12.61	14.94	1733	
5012	TITUS INTERACTIVE	1.82	2.12	1.82	2.03	33480	
5285	SYSTAR NOM.	3.08	3.76	3.08	3.76	12956	
5383	ALTAMIR & CIE	110.00	110.00	110.00	110.00	3	
5416	INFOSOURCES	0.50	0.62	0.49	0.57	112335	
5423	HIGH CO.	92.00	95.80	88.50	90.00	1997	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	429	
5427	JEAN CLAUDE AUBRY	0.94	0.94	0.94	0.94	129	
5430	PICOGIGA	4.00	4.30	3.90	4.20	22153	
5431	LACIE GROUP SA	6.45	6.50	5.90	5.90	810	
5433	GENSET	2.00	2.65	2.00	2.31	213455	
5463	R2I SANTE	6.80	6.80	6.80	6.80	301	
5467	GUYANOR RESS. B	0.24	0.24	0.23	0.23	33565	
5469	NATUREX	10.50	13.29	10.50	13.29	1358	
5478	BVRP	3.95	4.50	3.90	4.20	39206	
5479	THERMATECH ING.	13.00	13.00	13.00	13.00	502	
5770	LYCOS EUROPEC.B	0.91	0.91	0.82	0.91	8761	
5773	TISCALI S.P.A.	5.64	5.99	5.26	5.52	61049	
5985	ASTRA	0.40	0.40	0.40	0.40	8365	
5989	OXIS INTL REGR.	0.15	-1.00	-1.00	0.15	0	
6041	OLITEC	13.80	13.80	13.75	13.75	300	
6087	BELVEDERE	18.90	19.25	18.00	19.25	3442	
6179	CEREP	10.60	12.45	10.60	12.30	14951	
6195	ALPHAMEDIA	0.65	-1.00	-1.00	0.65	0	
6216	HOLOGRAM INDUSTRIE	5.00	5.70	5.00	5.70	9371	
6274	TRANSGENE	4.65	6.00	4.65	5.41	6661	
6278	BARBARA BUI	14.30	14.30	14.30	14.30	497	
6280	ALPHA MOS	2.85	2.85	2.85	2.85	5215	
6285	MONDIAL PECHE	3.50	3.50	3.50	3.50	320	
6293	PHONE SYS.NETWORKS	0.65	0.65	0.60	0.60	320	
6295	SA G.DURAND ALLIZE	0.50	0.50	0.50	0.50	1106	
6296	RECIF	10.00	11.95	10.00	11.00	4104	
6297	ADLPARTNER	9.90	10.22	8.50	10.22	2315	
6322	DMS	10.00	10.95	10.00	10.80	8786	
6374	SYNELEC	10.71	10.71	10.71	10.71	200	
6379	SILICOMP (GPE)	18.63	19.50	18.50	19.20	4138	
6386	REPONSE	12.30	14.35	12.30	14.35	5343	
6390	CHEMUNEX	0.21	-1.00	-1.00	0.21	0	
6446	PROLOGUE SOFTWARE	3.25	4.19	3.25	4.00	35762	
6482	FLOREANE MED.IMPL.	6.89	6.89	6.89	6.89	10	
6485	WESTERN TELECOM	0.59	-1.00	-1.00	0.59	0	
6489	REGINA RUBENS	0.72	0.72	0.72	0.72	1	
6491	IMECOM GROUP	1.28	1.28	1.28	1.28	2754	
6565	GENERIX	16.20	16.20	16.20	16.20	1474	
6566	MEDIDEP	12.05	16.49	12.05	16.40	34038	
6576	VISIODENT	2.34	2.80	2.11	2.55	22547	
6584	ESI GROUP	9.00	9.00	7.30	7.98	7607	
6588	FI SYSTEM	1.83	1.93	1.72	1.82	206658	
6591	PERFECT TECHNOLOG.	3.83	4.65	3.83	4.65	3509	
6592	CYBER PRESS PUB.	9.80	10.95	9.56	10.95	973	
6596	PROSODIE	21.20	24.90	20.29	23.00	10097	
6605	AVENIR TELECOM	0.85	1.05	0.85	1.01	402861	
6665	STACI	1.90	2.00	1.81	2.00	35488	
6672	GUILLEMOT	11.76	13.00	11.76	12.55	6200	
6673	ILOG	5.12	5.90	4.88	5.85	127892	
6677	UMANIS	1.90	2.39	1.85	2.15	135144	
6678	CRYO	2.49	2.80	2.40	2.70	36992	
6684	EUROPEAN CARGO SER	11.28	11.28	11.28	11.28	30	
7176	TR SERVICES	1.01	1.02	0.91	0.95	13967	
7177	EFFIK	12.15	-1.00	-1.00	12.15	0	
7178	D INTERACTIVE	1.28	1.55	1.26	1.50	21171	
7179	INFOTEL	17.42	19.40	15.70	18.90	745	
7206	SOI TEC SILICON	10.01	11.20	10.01	10.56	52377	
7208	GL TRADE	32.60	34.90	29.97	29.97	3701	
7223	ALGORIEL	3.13	3.80	3.13	3.80	1098	
7231	RIGIFLEX INTL	33.50	34.49	31.20	33.99	242	
7237	EGIDE	56.40	75.00	56.40	68.00	2344	
7242	INTERCALL	0.69	0.74	0.63	0.63	9127	
7247	CONSORS FRANCE	1.39	1.49	1.36	1.49	11885	
7248	VALTECH	1.20	1.48	1.20	1.33	736497	
7249	A NOVO	12.00	14.50	12.00	14.07	19508	
7254	UBIQUS	2.05	2.05	1.71	1.72	719034	
7259	IT LINK	2.02	2.27	1.91	2.27	1627	
7285	TRACING SERVER	19.01	22.10	19.01	20.30	1483	
7289	CAST	4.00	4.00	3.25	3.96	1233	
7293	INTEGRA NET	0.94	1.04	0.93	0.93	100812	
7306	WAVECOM	16.05	19.10	16.05	17.00	48508	
7329	IPSOS	56.00	60.00	56.00	56.50	10758	
7335	COALA	10.63	12.80	10.63	12.80	657	
7338	COHERIS ATIX	8.01	8.99	7.57	7.90	8278	
7379	DEVOTEAM S.A.	13.51	15.50	13.51	15.24	41892	
7397	METROLOGIC GROUP	44.50	50.00	44.50	47.10	1836	
7398	CONSODATA	8.40	8.40	7.70	7.70	301	
7413	NICOX SA	45.00	47.90	45.00	47.00	6620	
7414	BRIME TECHNOLOGIES	23.00	27.00	23.00	27.00	8669	
7421	CROSS SYSTEMS	1.07	1.15	0.96	1.04	16095	
7424	ACCESS COMMERCE	2.51	2.81	2.51	2.81	2536	
7425	BOURSE DIRECT	1.98	2.40	1.98	2.14	20717	
7427	AUTOMA-TECH	2.84	3.70	2.84	3.70	1571	
7429	ALTI	5.49	5.98	5.00	5.98	4961	
7478	ARTPRICE.COM	5.13	5.13	4.50	5.00	10307	
7485	NETVALUE	0.90	1.07	0.88	0.98	12766	
7486	SOLUCOM	31.40	31.40	28.50	29.60	857	
7505	SELF TRADE	2.36	2.40	2.10	2.10	19249	
7515	LYCOS FRANCE	2.19	2.19	2.03	2.03	1744	
7522	FIMATEX	2.00	2.65	2.00	2.32	141163	
7528	EMME	9.97	11.50	9.97	11.40	2008	
7529	HIMALAYA	1.14	1.28	1.06	1.28	27025	
7531	ABEL GUILLEMOT	8.00	8.00	8.00	8.00	534	
7533	TELECOM CITY	1.80	2.29	1.80	2.29	26460	
7537	NETGEM	1.99	2.39	1.85	2.19	210458	
7547	SQLI	0.94	1.25	0.94	1.25	7796	
7551	SOFT COMPUTING	3.10	3.50	3.10	3.50	2144	
7578	GAUDRIOT SA	26.00	29.95	25.92	29.95	12169	
7579	LINEDATA SERVICES	18.00	18.95	16.04	17.90	1504	
7592	NET2S SA	3.00	3.50	2.90	3.11	9578	
7595	RIBER	3.00	3.23	3.00	3.20	27299	
7597	GROUPE NEURONES	3.01	3.01	2.72	3.00	6499	
7598	HI-MEDIA	0.46	0.56	0.46	0.54	30226	
7605	BUSINESS INTERACT.	1.66	1.89	1.64	1.89	10432	
7607	KEYRUS-PROGIWARE	0.89	-1.00	-1.00	0.89	0	
7615	MEDCOST	1.45	1.65	1.45	1.65	5975	
7617	DALET	2.02	2.10	2.02	2.10	2472	
7619	BCI NAVIGATION	5.00	5.50	5.00	5.40	5760	
7629	CYBERSEARCH	2.23	2.32	1.90	2.30	2930	
7639	HIGHWAVE OPTICAL T	2.91	3.45	2.91	3.25	247646	
7649	ORCHESTRA-KAZIBAO	0.83	0.85	0.75	0.75	7440	
7652	OPTIMS	1.90	2.00	1.71	2.00	8814	
7659	CYBERDECK	0.60	0.70	0.60	0.70	5936	
7662	SITICOM GROUP	3.72	4.20	3.65	4.20	9610	
7663	OPTIMA DIRECT	0.65	-1.00	-1.00	0.65	0	
7667	INFOVISTA	2.50	2.51	2.26	2.32	134434	
7668	IB GROUP.COM	2.80	2.95	2.80	2.93	17602	
7678	AUFEMININ.COM	0.45	0.45	0.41	0.42	37798	
7686	DATATRONIC	2.70	2.70	2.70	2.70	278	
7689	BAC MAJESTIC SA	1.52	1.83	1.52	1.70	30495	
7729	SYSTRAN	2.00	2.10	1.97	1.97	5472	
7754	COM 6	1.52	1.69	1.30	1.69	3362	
7757	MICROPOLE	4.75	5.50	4.55	4.85	10874	
7758	CRYONETWORKS	1.00	1.00	1.00	1.00	2	
7765	HUBWOO.COM	1.10	1.17	1.06	1.12	20273	
7768	PHARMAGEST INTERA.	10.87	12.00	10.20	12.00	909	
7786	QUALIFLOW	2.95	2.95	2.60	2.94	21373	
7806	RISC TECHNOLOGY EU	4.00	5.10	4.00	5.10	10125	
7832	SODITECH INGENIERI	4.44	4.45	4.44	4.45	150	
7833	CALL CENTER ALLIAN	6.00	6.00	5.90	6.00	1194	
7834	ITESOFT	1.70	1.70	1.50	1.60	37571	
7888	IXO	0.50	0.56	0.46	0.51	24884	
7895	BUSINESS &DECISION	8.70	8.70	7.00	8.00	1155	
7939	MEMSCAP	1.80	1.95	1.79	1.95	13696	
7960	GAMELOFT.COM	0.50	0.50	0.45	0.50	300	
8537	D.DUBOI 3,5% 97 CV	35.30	35.30	35.30	35.30	37	
10846	COIL ANODIZING	15.25	15.25	14.00	14.00	1648	
12485	STELAX	0.44	0.44	0.44	0.44	42	
18058	THERMATECH 3% 98CV	38.10	38.10	38.10	38.10	10	
18060	OLITEC 2,5% 98 CV	143.30	143.30	143.30	143.30	10	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18089	GENSET 0% 00-04	31.00	31.00	31.00	31.00	20	
18100	TITUS 2% 05 OPT.CV	9.98	10.85	9.98	10.85	200	
18116	PICOGICA 4%CV01-06	14.00	14.50	14.00	14.50	810	
18117	A NOVO 1,5% 01-06	175.00	175.00	175.00	175.00	1	
22018	UNION TECHNOLOGY	0.09	0.09	0.09	0.09	152033	
22021	V CON TELECOM. LTD	0.70	0.82	0.70	0.73	14162	
22023	CMT	11.85	11.85	11.85	11.85	1975	
22040	DAB	10.60	10.65	9.00	9.00	7900	
22044	DAB NV	9.12	9.12	7.81	7.81	5897	
24245	AVENIR TEL. BS 00	0.10	0.10	0.10	0.10	2090	
24817	IPSOS BSA 00	1.39	1.39	1.39	1.39	800	
24900	SOITEC BSA 2000	2.55	2.55	2.55	2.55	430	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	357	
61006	HIGH BS 01	3.10	3.10	3.10	3.10	500	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	350	
95136	ADL PARTNER DA	5.25	5.25	5.25	5.25	2277	
350000	CAC 40	3861.67	4182.91	3858.37	4114.26	0	
350198	IT-CAC	920.98	920.98	920.98	920.98	0	
350199	IT-CAC 50	955.83	955.83	955.83	955.83	0	
350205	MASTER CAC 40(VLI)	38.57	41.81	38.57	41.12	0	
350443	EASY ETF EURO VLI	3.25	3.35	3.16	3.30	0	
350444	EASY ETF EUR.VLI	3.18	3.28	3.11	3.27	0	
350445	EASYETF TITANS VLI	27.48	27.87	27.32	27.84	0	
350565	DJIA MASTER U VLI	0.05	106.96	0.05	106.29	0	
350635	TRACKS UK VLI	28.45	29.59	27.93	29.42	0	
398000	VALEURS IND.	2760.76	2934.79	2761.14	2934.79	0	
398001	ENERGIE	4496.50	4496.50	4437.71	4437.71	0	
398004	PRODUITS DE BASE	1809.13	1908.96	1809.13	1908.96	0	
398005	TRANSF.DES METAUX	1556.57	1616.88	1556.57	1616.88	0	
398008	CONSTRUCTION BTP	2574.46	2817.91	2574.46	2817.91	0	
398009	MATERIAUX	2415.41	2692.07	2415.41	2692.07	0	
398010	BTP/GENIE CIVIL	2585.93	2741.26	2585.93	2741.26	0	
398011	BIENS EQUIPEMENT	1362.17	1477.92	1362.51	1477.92	0	
398012	CONSTRUCTION MECA.	812.56	946.80	812.56	946.80	0	
398013	ELEC.ELECT.TELEC.	1212.99	1331.93	1213.39	1331.93	0	
398014	AERO.ESPACE ARME.	2278.95	2336.56	2278.95	2336.56	0	
398016	AUTOMOBILE	2638.41	2906.84	2638.41	2906.84	0	
398018	AUTRES BIENS CONS.	6301.54	6896.15	6303.49	6896.15	0	
398019	EQUI.DOMEST.PROFES	1476.83	1581.36	1476.83	1581.36	0	
398021	PHARMACIE COSMET.	9217.97	9217.97	127.26	127.26	0	
398026	IND.AGRO-ALIM.	2188.15	2330.37	2188.15	2330.37	0	
398028	AUTRES IND.AGRO	2107.45	2296.48	2107.45	2296.48	0	
398029	SERVICES	2583.58	2777.83	2583.89	2777.83	0	
398030	DISTRIBUTION	4923.58	5165.68	4923.58	5165.68	0	
398031	DIST.GLE GD PUBLIC	6140.24	6476.78	6140.24	6476.78	0	
398032	DIST.SPEC.GD PUBL.	1944.81	1985.17	1944.81	1985.17	0	
398034	AUTRES SERVICES	1713.32	1861.52	1713.61	1861.52	0	
398035	INFORMATIQUE	2097.25	2324.61	2097.25	2324.61	0	
398036	COMM.DIFFUSION PUB	2615.44	2789.35	2615.44	2789.35	0	
398040	ENVIR.SCES COLLECT	2800.25	3157.91	2800.25	3157.91	0	
398041	STES FINANCIERES	2175.26	2301.36	2175.26	2301.36	0	
398042	IMMOBILIER	1018.75	1067.26	1018.75	1067.26	0	
398045	SERVICES FINANCIER	2272.88	2413.31	2272.88	2413.31	0	
398046	ASSURANCES	1585.08	1633.80	1585.08	1633.80	0	
398047	BANQUES	3574.86	3879.33	3574.86	3879.33	0	
398048	CREDIT SPECIALISE	3501.73	3694.36	3501.73	3694.36	0	
398051	SOCIETES INVEST.	2601.65	2715.57	2601.65	2715.57	0	
398052	SOCIETES HOLDINGS	2888.23	3019.34	2888.23	3019.34	0	
398053	STES PORTEFEUILLE	2327.47	2327.47	2320.59	2320.59	0	
399947	INDICE GEN.SBF80	2801.62	3034.85	2801.62	3005.80	0	
399948	SBF 120	2634.29	2850.78	2634.29	2809.42	0	
399949	SBF 250	2485.40	2647.01	2485.66	2647.01	0	
399950	MIDCAC	1705.29	1821.12	1713.28	1821.12	0	
399951	SBF SEC.MAR.	2023.78	2124.74	2027.90	2124.74	0	
399955	INDICE NOUV.MARCHE	787.20	812.10	779.79	785.44	0	
399999	INDICE MARC.LIBRE	3076.94	3076.94	3076.94	3076.94	0	
