169	STTRACKS M.E.I.T.	41.30	41.30	41.30	41.30	3000	
181	STTRACKS M.E.E.ETF	72.30	73.30	72.30	73.30	40	
188	ST.SM MSCI PAN ETF	95.45	95.45	95.40	95.40	5050	
3018	SOIE	35.00	35.00	35.00	35.00	115	
3023	GENERALI FRANCE	375.00	407.00	375.00	407.00	114	
3048	SAFIC ALCAN ET CIE	65.00	65.00	65.00	65.00	80	
3061	MAROCAINE (CIE)	33.00	33.00	33.00	33.00	326	
3112	AIR FRANCE(GROUPE)	12.50	12.95	12.19	12.25	1286617	
3117	OXYGENE EXT-ORIENT	350.00	350.00	340.00	340.00	92	
3153	ROYAL CANIN	135.00	135.20	135.00	135.00	13051	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	1612	
3177	VICAT	58.00	58.00	57.60	57.60	514	
3311	LOUVRE (STE DU)	67.50	69.00	66.10	67.50	7215	
3313	FINAXA	95.00	95.00	90.00	90.00	401	
3319	CFOA	1.00	1.00	1.00	1.00	1549	
3331	SUCR PITHIVIERS	382.50	400.00	382.00	400.00	89	
3340	FONCIERE LYONNAISE	29.00	29.00	28.64	29.00	2167	
3388	GEVELOT	34.60	34.60	34.60	34.60	29	
3462	TELEFLEX LIONEL	12.70	12.70	12.70	12.70	130	
3463	ALTRAN TECHNOLOGIE	42.49	42.50	40.84	41.00	284932	
3466	UNILOG S.A.	62.30	65.65	62.10	62.10	14082	
3489	GAUMONT	37.10	37.10	37.10	37.10	75	
3500	COFIGEO	120.20	120.50	120.20	120.50	44	
3517	IMMOBANQUE STE FIN	125.00	125.00	124.00	124.00	179	
3571	ELEC.EAUX.MADAGASC	21.40	22.60	21.20	21.20	934	
3576	SAGA	38.00	38.00	38.00	38.00	50	
3588	ARBEL	5.48	5.48	5.48	5.48	2700	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	170	
3597	HOTEL.LUTETIA-CONC	106.10	106.10	106.10	106.10	95	
3610	AFFINE	37.00	37.20	36.95	36.95	162	
3640	PECHINEY B PRIV.	45.25	45.25	43.10	44.00	992	
3664	CONTINENTALE ENTRE	41.00	41.90	40.10	40.10	166	
3681	TOUR EIFFEL	49.00	49.00	49.00	49.00	17	
3686	MEUNERIE (FSE DE)	26.29	-1.00	-1.00	26.29	0	
3704	MONTUPET SA	10.16	11.00	10.00	10.90	5030	
3720	TAITTINGER	741.00	760.00	730.00	760.00	403	
3734	EXPL.PROD.CHIM.PF	236.10	236.10	236.10	236.10	50	
3764	ROUGIER SA	52.30	56.75	52.30	55.30	1117	
3770	IMMOB.MARSEILL."B"	2860.00	2860.00	2860.00	2860.00	1	
3774	VERMANDOISE SUCR.	824.00	824.00	824.00	824.00	10	
3794	FIMALAC	34.95	35.83	34.50	35.69	4240	
3797	MUSEE GREVIN	19.00	19.00	19.00	19.00	120	
3817	PRODEF	180.00	180.00	180.00	180.00	10	
3818	FIPP	11.70	11.70	11.70	11.70	80	
3847	GUITEL	54.70	-1.00	-1.00	54.70	0	
3849	FONCIERE EURIS	118.00	118.00	118.00	118.00	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	77	
3882	CHANTIER FCE DUNKE	0.13	-1.00	-1.00	0.13	0	
3902	EXPLOS.PROD.CHIM.	190.10	190.10	190.10	190.10	25	
3905	CFF RECYCLING	43.00	44.50	40.90	41.00	3609	
3923	AUREA	9.99	10.01	9.99	10.01	494	
3929	BOLLORE INVEST.	50.00	50.95	48.60	48.71	18828	
3961	BQUE DE LA REUNION	87.00	90.00	87.00	90.00	20	
3962	CARBONE LORRAINE	31.00	31.90	28.51	28.90	37215	
4444	NEXANS	23.10	24.00	20.20	20.65	170310	
4447	GENERALE DE SANTE	17.00	18.20	17.00	18.00	7230	
4455	BEGHIN-SAY	35.02	36.00	33.61	35.00	23814	
4456	CEREOL	22.50	23.76	22.10	23.00	12678	
4457	CERESTAR	25.00	28.00	24.21	27.55	60868	
4458	PROVIMI	13.00	14.30	13.00	13.60	4906	
4524	CEA-INDUS.CIP NOM.	151.00	151.00	147.00	148.00	1322	
4531	BOUYGUES CI NOM.	38.99	38.99	38.99	38.99	296	
4569	BOUYGUES CDV	2.00	2.00	2.00	2.00	199	
4581	LOUVRE (STE DU) CI	62.00	62.00	62.00	62.00	110	
4734	NS-CANA TP 2/89	115.02	115.02	115.02	115.02	5	
4760	ST GOBAIN TP 87/88	150.00	150.00	150.00	150.00	10	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	1	
4779	NS-BQ.BRETAGNE TP8	347.00	347.00	347.00	347.00	1	
4791	CA INDOSUEZ TP 84	163.80	163.80	163.80	163.80	50	
5080	SOPRA GROUP	40.47	40.50	36.26	37.89	5063	
5091	SILIC S.A.	155.00	156.30	153.00	153.90	601	
5107	MAUREL ET PROM	15.40	15.95	15.40	15.45	4755	
5167	GRANDE PAROISSE	21.87	-1.00	-1.00	21.87	0	
5172	VEV	0.80	0.80	0.80	0.80	2868	
5173	ATOS ORIGIN	74.00	74.00	71.55	74.00	91934	
5180	SR TELEPERFORMANCE	16.26	16.90	15.05	15.10	39664	
5200	HOTELS DEAUVILLE	170.00	170.00	170.00	170.00	80	
5257	INFOGRAMES ENTERT.	11.31	11.38	10.76	11.00	209765	
5260	BULL	0.67	0.69	0.62	0.63	346353	
5287	NORB.DENTRESSANGLE	16.46	16.90	16.15	16.40	10771	
5297	GRANDVISION	15.60	15.70	14.78	15.15	32199	
5338	PENAUILLE POLYSERV	38.30	40.00	34.50	36.00	47925	
5354	GROUPE PARTOUCHE	56.50	61.90	56.50	61.45	218	
5447	UBI SOFT ENTERT.	31.00	32.95	31.00	31.35	78895	
5490	TF1	24.80	24.98	21.15	21.38	2134736	
5601	MARKS AND SPENCER	3.91	3.91	3.81	3.81	1180	
5602	BP  PLC	9.10	9.10	8.97	8.97	1302	
5604	BANCO POP.ESPANOL	32.48	32.48	32.48	32.48	88	
5630	TORAY INDUSTRIES	1.46	-1.00	-1.00	1.46	0	
5635	HONDA MOTOR CO LTD	39.90	39.90	39.90	39.90	38	
5704	AKZO NOBEL NV.	43.44	43.44	43.44	43.44	151	
5721	ING GROEP NV	26.50	28.49	26.50	28.34	804	
5723	RODAMCO EUROPE NV	40.50	40.50	40.00	40.00	90	
5724	RODAMCO N.AMERICA	41.01	41.01	41.01	41.01	40	
5728	COMPLETEL EUROPE	0.68	0.68	0.63	0.63	568578	
5729	TRADER.COM "A"	5.20	5.21	4.96	4.97	9733	
5730	EADS	14.05	14.65	13.57	14.23	2033693	
5768	GEMPLUS INTERNAT.	3.00	3.04	2.92	3.00	127856	
5777	EURONEXT	15.90	15.90	15.00	15.45	210221	
5779	SEAT PAGINE GIALLE	0.62	0.68	0.62	0.68	3916	
5838	NOKIA A	15.95	17.23	15.73	16.72	139175	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
6007	LY-SAMSE	79.80	79.80	79.80	79.80	40	
6012	LY-SABETON	10.00	10.00	10.00	10.00	1378	
6019	LY-MRM	27.75	27.75	27.75	27.75	145	
6030	LY-FERRAND RENAUD	27.00	27.00	27.00	27.00	35	
6032	LY-PSB INDUSTRIES	84.05	84.05	83.00	83.00	165	
6040	LY-SECHILIENNE	70.00	72.00	70.00	72.00	2	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	6.89	6.93	6.89	6.93	315	
6089	BACOU-DALLOZ	80.00	80.50	79.00	80.50	1250	
6100	LY-DEVEAUX SA	64.55	67.95	64.55	65.75	282	
6113	LY-BURELLE SA ORD.	61.20	61.20	61.00	61.00	160	
6223	 M-ODET (FIN.)	80.00	80.00	80.00	80.00	257	
6246	VERNEUIL PART.	90.05	90.05	90.00	90.00	38	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	29.50	29.50	28.10	28.30	15618	
6309	LI-ANF(AT.NORD FRA	132.00	132.00	132.00	132.00	5	
6336	WORMS (EX-SOMEAL)	17.95	18.50	17.50	18.00	47097	
6337	GFI INFORMATIQUE	11.00	11.20	10.65	11.00	84817	
6351	LI-TR.NORD PIERCH.	43.30	43.30	43.30	43.30	85	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6425	NY-ROCAMAT	1.72	1.72	1.72	1.72	900	
6441	NY-CONS ELECT NANC	24.00	24.00	24.00	24.00	435	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	130	
6459	NY-ADT (NOUV.ETS)	32.00	32.00	32.00	32.00	60	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	200	
6478	NY-FFP	95.00	95.00	91.10	93.50	941	
6494	MARIONNAUD PARFUM.	43.00	44.85	42.15	42.20	7641	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	310	
6539	 B-COURTOIS SA NOM	93.00	93.00	92.95	92.95	131	
6540	 B-AD CAPITAL	17.00	-1.00	-1.00	17.00	0	
6556	 B-TOFINSO-SDR	0.34	0.34	0.34	0.34	2093	
6609	NS-SDR BRETAGNE	12.00	12.00	12.00	12.00	474	
6617	NS-MINES LA LUCETT	9.72	10.01	9.72	10.01	50	
6621	NS-CIFE-INDLE FIN.	54.25	54.25	54.25	54.25	5	
7326	SAGEM SA ADP ECH.	27.70	27.70	26.10	27.00	6573	
7327	SAGEM SA ECH.	39.90	40.40	36.47	36.47	30883	
7508	LIBERTY SURF	3.75	3.75	3.15	3.70	15405	
7791	JC DECAUX SA	9.50	10.20	9.50	10.00	469970	
7896	C.S. NV	5.80	5.80	5.25	5.25	2955	
7919	ORANGE	6.59	6.89	6.45	6.63	6890042	
12000	ISIS	152.40	168.60	152.40	165.70	3808	
12003	SOMMER-ALLIBERT	54.50	56.00	54.50	56.00	1209	
12005	CIC "A"	123.80	126.40	123.00	125.50	19772	
12007	AIR LIQUIDE	141.00	144.80	136.70	142.80	243690	
12010	BONGRAIN	44.99	44.99	42.00	42.11	1072	
12013	RHODIA	9.70	10.00	9.33	9.33	507755	
12016	GEOPHYSIQUE	47.26	48.25	44.20	47.35	17848	
12017	CARREFOUR	50.35	51.75	49.10	50.50	1593234	
12018	BAIL INVESTISS.	126.00	127.00	121.60	121.60	1288	
12019	ALSTOM	24.71	26.90	24.70	26.10	910329	
12022	CNP ASSURANCES	35.50	35.51	34.65	35.49	9469	
12027	TOTAL FINA ELF	156.50	157.50	154.30	154.90	2779554	
12028	GUYENNE GASCOGNE	77.90	77.90	73.50	75.10	4807	
12032	L'OREAL	74.50	76.10	72.60	75.75	897765	
12035	VALLOUREC	49.00	50.60	47.50	48.86	11494	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	200	
12038	METALEUROP	4.72	4.72	4.16	4.30	14568	
12040	ACCOR	30.35	30.50	29.73	30.35	2043270	
12041	SKIS ROSSIGNOL	14.50	14.50	14.00	14.35	6945	
12049	DAMART S.A.	78.00	78.00	77.10	78.00	300	
12050	BOUYGUES	31.40	31.40	29.85	30.77	1618721	
12052	SUEZ	35.00	35.95	34.60	35.70	2093502	
12053	LAFARGE	93.00	93.55	90.40	91.75	453084	
12055	NORD-EST	26.10	27.40	26.10	26.70	7446	
12056	NEOPOST	26.98	28.50	25.01	28.50	44694	
12057	SANOFI-SYNTHELABO	70.55	74.00	70.55	72.45	2230201	
12061	LEGRAND ORD.	149.00	157.80	146.50	152.10	486	
12062	AXA	21.68	22.99	20.70	21.95	27460658	
12064	GROUPE DANONE	142.50	147.60	142.00	144.80	616196	
12066	ESSO	77.20	79.00	75.75	77.25	1065	
12068	NATEXIS BQ POP.	93.50	96.00	93.50	95.70	15407	
12069	PERNOD-RICARD	76.80	79.95	75.75	77.30	189377	
12074	BUSINESS OBJECTS	22.12	22.19	21.10	21.55	309319	
12077	SOPHIA (EX SFI)	31.00	31.50	30.80	31.50	27465	
12081	CFF-CR.FONCIER FCE	10.50	11.20	10.49	10.94	5363	
12085	IMERYS (EX IMETAL)	97.05	99.80	91.90	91.90	12066	
12093	ENTENIAL REGPT	29.84	29.84	28.50	29.50	1106	
12096	BIC	39.25	43.90	39.25	43.68	22813	
12098	CIMENTS FRANCAIS A	45.70	46.60	45.70	46.28	13795	
12099	COFACE	43.00	45.85	41.05	44.90	37905	
12101	LVMH MOET HENNESSY	41.80	43.08	38.40	40.81	3970229	
12102	CGIP	27.30	29.50	27.30	27.70	50813	
12105	KAUFMAN ET BROAD	16.82	17.00	16.00	16.95	5636	
12111	CPR	58.00	58.00	58.00	58.00	4052	
12112	EURAZEO	55.20	57.60	55.20	57.60	5067	
12113	CASINO GUI.PER.ADP	59.20	60.60	58.20	59.40	6559	
12114	FAURECIA	51.50	52.85	51.50	52.50	17437	
12120	MARINE WENDEL	55.50	55.50	54.00	55.50	8190	
12122	SODEXHO ALLIANCE	47.01	49.50	47.01	47.89	318858	
12124	GALERIES LAFAYETTE	116.60	121.00	105.50	120.90	106951	
12126	MICHELIN	31.00	31.20	29.27	30.06	516963	
12127	ELIOR	10.20	11.00	10.20	10.50	7896	
12129	LEBON CIE	54.10	54.10	54.10	54.10	163	
12130	EULER	40.00	41.50	40.00	41.00	22865	
12132	THALES (EX T. CSF)	40.90	43.99	40.26	43.91	931926	
12133	DMC	7.70	8.24	7.64	8.10	35687	
12135	LOCINDUS	125.90	125.90	115.10	120.10	723	
12145	ELF GABON	174.00	175.00	170.10	172.80	1361	
12148	PINAULT-PRINT.RED.	128.00	128.30	123.10	127.70	462535	
12150	PEUGEOT S.A.	46.66	47.40	44.60	45.00	2000903	
12156	CLUB MEDITERRANEE	42.96	44.20	41.50	43.00	273064	
12163	COLAS	65.00	66.00	65.00	66.00	743	
12166	ESSILOR INTL.	296.50	300.00	292.30	300.00	12488	
12169	NRJ GROUP	14.75	15.25	14.15	14.79	51678	
12170	SEB	48.90	50.50	48.00	49.30	10560	
12172	DASSAULT AVIATION	282.30	292.40	266.20	270.00	837	
12180	SIMCO	74.20	74.55	73.75	74.50	13928	
12185	FROMAGERIES BEL	97.00	105.00	97.00	105.00	41	
12188	HAVAS ADVERTISING	7.51	7.60	7.01	7.50	1781236	
12196	KLEPIERRE	98.00	100.00	98.00	100.00	1530	
12197	SCHNEIDER ELECTRIC	46.55	50.00	45.57	49.50	1432938	
12400	LY-RUE IMPERIALE	1640.00	1697.00	1635.00	1650.00	12	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	295896	
12413	OBERTHUR CARD SYST	5.49	5.49	4.86	5.00	60640	
12414	VIVENDI ENVIRONNE.	45.60	46.29	44.32	46.00	500220	
12415	WANADOO	4.24	4.40	4.20	4.26	272630	
12420	LI-CASTORAMA DUBOI	49.00	51.00	49.00	50.10	171329	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.60	47.60	47.60	47.60	99	
12435	NY-SALVEPAR	54.10	54.80	53.70	53.75	1430	
12441	GROUPE GASCOGNE	73.25	77.80	73.25	77.75	375	
12452	NS-SODERO	3.76	3.76	3.76	3.76	5	
12457	LY-PLASTIC OMNIUM	65.00	66.50	63.50	64.15	1190	
12470	LY-CEGID S.A.	91.00	93.30	88.70	89.95	2787	
12471	UNIBAIL	55.00	55.00	54.20	54.70	26548	
12472	LY-GROUPE ZANNIER	80.95	83.00	78.00	78.00	737	
12500	SAINT-GOBAIN	146.20	148.80	145.00	147.80	194386	
12528	LEGRAND ADP	117.10	124.90	117.00	118.10	360	
12533	CAP GEMINI	60.75	60.75	58.60	58.75	587150	
12534	INGENICO	24.15	24.20	23.52	23.85	17331	
12537	EUROTUNNEL SA-PLC	0.84	0.87	0.82	0.86	2688600	
12546	CANAL +	3.64	3.64	3.47	3.50	171365	
12547	BAZAR HOTEL VILLE	126.20	126.20	124.80	124.80	22	
12548	VINCI (EX-SGE)	62.30	64.60	62.30	64.00	363642	
12558	CASINO,GUICH.PERRA	86.20	87.30	84.75	86.45	200614	
12568	ZODIAC	219.50	224.00	209.60	210.00	29797	
12580	ROCHETTE (LA)	7.15	7.15	6.60	6.95	63727	
12585	BOLLORE	250.00	254.10	250.00	254.00	886	
12587	EURO DISNEY S.C.A.	0.66	0.69	0.65	0.68	1820793	
12590	LEGRIS INDUSTRIES	49.10	52.00	49.10	51.00	30054	
12592	AGF	46.14	48.80	46.14	48.20	320814	
12595	REXEL	54.00	54.00	48.72	52.00	106945	
12599	SELECTIBAIL	14.45	15.00	14.35	15.00	2134	
12701	EQUANT NV	11.20	11.40	10.79	10.85	581460	
12702	AMVESCAP PLC	12.50	12.50	12.20	12.20	31	
12703	DAIMLERCHRYSLER AG	39.64	39.64	36.98	39.19	32161	
12777	VIVENDI UNIVERSAL	44.41	46.95	43.66	46.95	3939640	
12804	DEUTSCHE BANK	58.90	61.50	57.55	61.50	83777	
12805	SIEMENS AG	49.00	49.00	44.14	45.45	29496	
12806	BAYER	32.25	33.64	31.41	31.73	29515	
12807	BASF	40.90	41.89	39.25	40.33	67130	
12808	DRESDNER BANK	37.20	37.20	37.20	37.20	350	
12811	TELEFONICA SA	10.70	10.95	10.51	10.88	53076	
12814	VOLKSWAGEN AG	43.00	43.00	41.24	41.24	1722	
12817	ABN AMRO HOLDING	16.00	17.60	16.00	17.57	16715	
12818	ADIDAS-SALOMON AG	65.35	67.00	64.25	65.30	3544	
12819	ADECCO S.A.	40.75	41.12	39.69	41.12	5268	
12820	ALLIANZ AG	232.00	242.80	231.00	231.00	1096	
12822	DEXIA	15.16	16.19	15.16	15.79	1100105	
12823	AMADEUS PRIV.A	5.99	6.04	5.67	5.70	73347	
12900	SHELL TRANSPORT	8.40	8.50	8.15	8.15	15577	
12903	SONY CORP.	41.64	41.64	40.72	41.00	3073	
12905	ERICSSON "B"	4.18	4.18	3.91	3.95	53251	
12907	HITACHI LTD	7.35	7.63	7.35	7.36	5241	
12908	ZAMBIA COPPER INV.	0.34	0.34	0.31	0.34	96886	
12921	NORSK HYDRO	44.50	46.60	44.50	45.00	485	
12924	GOLD FIELDS LTD	4.70	4.89	4.62	4.72	10295	
12925	TOSHIBA CORP.	5.00	5.08	4.78	4.96	20547	
12939	RIO TINTO PLC.	18.50	18.50	18.01	18.10	707	
12945	ICI LTD. PLC.	6.65	6.65	6.65	6.65	150	
12950	YAMANOUCHI PHARMA.	25.10	26.51	25.10	26.50	4030	
12956	MITSUBISHI CORP.	7.30	7.90	7.30	7.90	261	
12961	SEGA ENTERPRISES	16.00	16.00	15.01	15.01	550	
12965	ITO YOKADO	35.99	36.00	34.76	35.85	3040	
12966	MATSUSHITA ELEC.	13.66	13.71	13.66	13.68	657	
12968	TDK CORP.	51.30	51.30	50.95	50.95	26	
12969	ANGLOGOLD LTD	37.20	37.49	36.05	37.35	4900	
12970	STMICROELECTRONICS	27.35	27.94	26.76	27.20	3181603	
12974	DIAGEO PLC REGR.	10.73	11.22	10.73	10.93	3153	
12975	ALTADIS	17.98	18.74	17.86	18.47	10756	
12976	HSBC HOLDINGS PLC	11.01	11.50	11.01	11.48	11565	
13000	ALCATEL	13.80	13.98	12.86	12.90	6842281	
13015	ALCATEL OPTRONICS	6.25	6.25	5.63	5.64	58253	
13021	LAGARDERE SCA	40.70	40.80	38.02	38.70	832879	
13029	CLARINS	76.90	76.95	74.60	75.00	51988	
13030	SCOR	34.05	36.87	32.52	32.75	186904	
13033	VALEO	39.98	40.90	39.26	39.30	245840	
13035	DYNACTION	24.40	24.98	24.00	24.60	941	
13039	REMY COINTREAU	28.00	28.35	27.53	28.20	27890	
13040	CHRISTIAN DIOR	29.10	30.93	27.71	29.05	456542	
13041	GROUPE ANDRE SA	121.00	127.80	117.00	118.00	229	
13045	EIFFAGE	68.00	69.60	66.80	67.50	12950	
13046	AVENTIS	73.50	76.55	72.35	74.90	3222810	
13051	LAPEYRE	44.95	45.80	43.75	45.00	3663	
13057	PUBLICIS GROUPE SA	20.10	20.25	19.02	19.21	793781	
13060	SIDEL	50.00	50.05	50.00	50.00	10481	
13063	NRJ S.A.	233.10	233.10	233.10	233.10	10	
13064	COFLEXIP	171.20	187.80	171.20	185.50	23144	
13065	DASSAULT SYSTEMES	38.00	38.29	35.10	35.48	310052	
13069	CHARGEURS	61.10	61.10	61.10	61.10	135	
13070	BOUYGUES OFFSHORE	47.00	47.70	45.70	46.00	29775	
13080	SOCIETE GENERALE A	57.10	58.30	56.10	57.05	1201867	
13110	BNP PARIBAS	92.25	93.40	90.70	92.00	1632785	
13151	GECINA	92.00	92.00	90.10	91.75	2628	
13170	TECHNIP	140.50	155.50	140.50	150.20	100414	
13173	SPIR COMMUNICATION	69.10	70.00	64.05	66.90	2112	
13175	ERAMET	29.80	30.00	29.05	29.05	3856	
13190	RENAULT	38.10	38.19	36.05	36.05	1008049	
13230	SEITA	44.11	46.00	44.11	46.00	1548	
13260	USINOR	10.22	10.22	9.80	9.95	1920061	
13290	PECHINEY ORD.A	47.00	49.70	46.90	47.30	306168	
13316	OLIPAR REGR.	6.51	7.30	6.44	6.75	1713	
13330	FRANCE TELECOM	30.00	30.88	29.18	30.43	4776275	
13900	BANCO DE SANTANDER	8.48	8.60	8.48	8.60	3100	
13909	NIPPON MEAT PACKER	10.02	10.02	10.02	10.02	30	
13910	HARMONY GOLD	5.45	5.95	5.28	5.46	21490	
13911	NESTLE SA NOM.	225.10	230.30	225.10	228.10	3819	
13950	ROYAL DUTCH	57.95	58.05	56.60	56.70	16367	
13953	UNILEVER NV	63.30	65.50	61.00	61.00	5623	
13955	ROYAL PHILIPS ELE.	23.50	23.70	22.39	22.63	30134	
14001	RENAULT TP 83	302.10	313.90	302.10	311.60	1924	
14002	AVENTIS TP83	429.00	429.00	429.00	429.00	68	
14003	SAINT-GOBAIN TP 83	154.90	154.90	150.30	154.90	116	
14004	THOMSON S.A. TP 83	149.10	149.10	149.10	149.10	45	
14006	BNP TP 84	137.10	139.20	137.10	139.20	243	
14007	LY-CR.LYONN. TP 84	139.00	141.50	139.00	141.50	680	
14157	NIPPON SHINPAN	0.99	-1.00	-1.00	0.99	0	
14191	DAIWA SECURITIES	10.45	10.45	10.45	10.45	2	
14202	SEIYU LTD (THE)	2.63	-1.00	-1.00	2.63	0	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	38.11	38.99	37.56	38.50	523441	
18453	THOMSON MULTIMEDIA	22.10	22.40	20.10	20.51	1010780	
22029	FIAT SPA ORD.	20.26	20.26	20.26	20.26	187	
22046	KINGFISHER PLC NV	4.71	4.90	4.50	4.87	291567	
41761	CAC 40 MASTER UNIT	40.98	41.44	40.45	41.12	895859	
94523	STOXX 50 LDRS	32.87	32.87	32.87	32.87	43	
94524	EURO STOXX 50 LDRS	32.71	33.39	32.71	33.18	50924	
97147	DJ E.STOXX50 M.U	33.30	33.53	32.71	33.40	326756	
97358	EASYETF E.STOXX 50	3.28	3.28	3.28	3.28	4	
3012	PAUL PREDAULT	4.19	4.19	4.00	4.00	594	
3121	CONFLANDEY	28.00	28.00	28.00	28.00	1	
3135	PETIT BATEAU	14.00	14.00	14.00	14.00	485	
3155	NORCAN	24.01	24.01	23.53	23.53	336	
3156	M.BRIZARD ROGER IN	70.00	70.00	66.50	68.00	1121	
3157	VIRBAC	90.00	90.10	87.10	88.00	804	
3219	DELACHAUX S.A.	75.00	77.90	75.00	77.00	374	
3225	DEVILLE	4.50	4.50	4.50	4.50	983	
3227	LATECOERE	82.00	87.00	82.00	85.95	1014	
3230	MANUTAN INTERN.	37.00	37.00	34.50	35.00	281	
3246	EXPAND S.A.	55.90	55.90	55.35	55.35	10748	
3249	SERVICES TRANSPORT	91.90	91.90	88.00	88.00	294	
3252	GUERBET	19.20	20.30	19.20	19.90	790	
3256	SUPRA	5.50	5.50	5.50	5.50	95	
3265	SYNERGIE	23.50	23.50	23.10	23.11	530	
3293	GLM S.A.	28.00	28.00	28.00	28.00	50	
3300	TOUAX	18.99	18.99	18.99	18.99	1	
3308	CASCADES S.A	2.63	-1.00	-1.00	2.63	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.95	7.00	6.95	6.99	1510	
3391	ONET	153.00	153.00	153.00	153.00	51	
3443	COFITEM-COFIMUR	58.05	58.05	58.05	58.05	42	
3454	UNION FIN.FCE BQUE	29.70	30.88	29.00	29.10	736	
3478	SIACO	23.00	23.00	23.00	23.00	625	
3479	ROCANI	12.00	12.00	12.00	12.00	2165	
3481	SERIBO	28.31	28.31	28.31	28.31	5	
3495	LEON DE BRUXELLES	1.22	1.45	1.22	1.22	1801	
3512	FINATIS	128.90	128.90	128.90	128.90	1	
3516	BENETEAU	64.50	64.50	53.00	61.90	15746	
3526	LAFUMA	46.00	46.00	46.00	46.00	55	
3537	BASTIDE CONF.MEDIC	38.20	38.20	38.15	38.15	328	
3542	CROMETAL	52.10	52.10	52.10	52.10	14	
3549	CREATIFS NOM.	17.00	17.00	17.00	17.00	393	
3560	SAIRP COMPOSITES	17.01	17.01	17.01	17.01	1	
3568	EXEL INDUSTRIES A	36.50	36.75	36.50	36.75	501	
3574	ETAM DEVELOPPEMENT	8.74	8.74	8.00	8.00	1088	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	737	
3578	DIGIGRAM	9.04	9.25	9.04	9.25	473	
3580	NETRA SYSTEMS NTS	3.06	3.10	3.06	3.10	32	
3611	DELMON INDUSTRIE	34.50	34.50	34.50	34.50	660	
3616	CYBERNETIX	14.00	14.00	14.00	14.00	456	
3628	DUC	22.10	23.80	22.10	23.80	200	
3629	CGF GALLET	3.59	3.59	3.59	3.59	1	
3641	CORNEAL LABO	40.00	40.00	40.00	40.00	86	
3653	SOGEPAG(PARCS)NOM.	31.00	31.00	31.00	31.00	20	
3667	GROUPE CRIT	14.50	14.50	14.07	14.50	3307	
3677	DANE-ELEC MEMORY	1.35	1.49	1.35	1.35	1269	
3698	IMMOBILIERE HOTEL.	1.22	1.22	1.21	1.21	16	
3728	ALGECO	87.00	87.00	83.00	86.00	284	
3739	NERGECO	20.70	20.99	20.70	20.99	836	
3820	EUROSIC	12.90	12.90	12.90	12.90	600	
3828	GEODIS	32.00	35.00	32.00	34.95	190	
3846	PASSAT	18.99	18.99	18.99	18.99	107	
3851	SYLIS	19.45	19.45	18.40	19.00	235	
3860	MANITOU B.F.	48.00	50.90	45.50	47.00	3866	
3862	GREVIN ET CIE	17.15	18.50	17.15	18.00	754	
3868	LY-APRIL GROUP	15.00	15.84	14.91	15.84	32520	
3869	GROUPE DUARTE	4.72	4.72	4.70	4.70	4736	
3874	JACQUET INDUSTRIES	11.49	11.49	11.49	11.49	61	
3893	CIE FIN. ST-HONORE	129.00	129.00	128.00	128.00	130	
3907	FININFO	33.00	33.00	33.00	33.00	10	
3909	ROBERTET S.A.	61.50	63.00	59.00	61.55	3576	
3910	SECHE ENVIRON.	72.30	72.30	67.00	71.00	2673	
3924	LY-TOUPARGEL	14.11	14.11	14.00	14.00	172	
3953	TEISSEIRE-FRANCE	18.12	18.50	18.12	18.50	260	
3984	AES LABO.GROUPE	104.00	104.00	99.85	100.60	441	
4432	CA ALPES CC	100.00	100.00	99.00	99.00	176	
4436	CRCA NORMANDIE SE.	88.60	90.00	88.60	89.60	409	
4448	SETFORGE	49.90	49.90	49.90	49.90	10	
4449	SAM	52.00	52.00	51.80	51.80	90	
4454	CRCAM AQUITAINECCI	110.00	111.70	105.20	108.00	626	
4468	TESSI	24.45	24.45	24.00	24.00	20	
4514	LI-CRCAM P.CALAIS	139.30	148.50	139.00	148.50	863	
4516	CRCAM BRIE CCI	75.00	75.00	73.45	73.45	259	
4518	CRCAM SOMME CCI	80.20	80.40	80.00	80.00	191	
4521	CRCAM ILLE-VILAINE	67.80	69.00	67.80	69.00	316	
4523	LY-CRCAM HT-LOIRE	59.50	59.50	59.50	59.50	25	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	1073	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	452	
4529	CRCAM CENTRE LOIRE	173.00	173.00	173.00	173.00	224	
4530	CRCAM TOUR.POITOU	89.90	89.90	88.00	88.00	209	
4534	CRCAM SUD RH.ALPES	104.10	104.20	104.10	104.20	210	
4546	LI-CRCAM NORD CCI	120.00	125.00	117.20	121.00	560	
4550	NS-CRCAM LOIRE ATL	75.50	76.10	75.50	76.10	155	
4552	CRCAM PARIS ET IDF	65.20	65.20	64.65	65.15	2651	
4554	 B-CRCAM TOULOUSE	79.65	79.65	79.50	79.50	344	
4555	NS-CRCAM MORBIHAN	60.00	61.10	60.00	61.10	113	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.55	2.56	2.32	2.35	29315	
5007	INITIATIVE FIN.S.A	67.70	74.45	67.70	74.45	182	
5032	RADIALL	50.00	50.00	47.02	49.60	141	
5035	GFI INDUSTRIES	22.50	22.50	20.00	21.50	5865	
5044	GROUPE JC DARMON	147.00	148.00	143.00	148.00	2093	
5056	FAROS NOM.	3.90	4.00	3.83	3.83	2507	
5064	PIER IMPORT EUROPE	5.49	5.50	5.08	5.50	131	
5081	L.DREYFUS CITRUS	14.00	14.00	14.00	14.00	174300	
5088	IPBM	10.45	10.45	10.45	10.45	230	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	17.95	17.95	16.20	17.50	260	
5168	SEAE	5.14	5.14	5.14	5.14	1	
5183	LY-GROUPE GUILLIN	29.00	29.00	29.00	29.00	5	
5219	FONCIA GROUPE	38.50	39.50	37.50	38.80	37508	
5224	NAF-NAF	10.49	10.99	10.00	10.00	1340	
5229	HERMES INTL	136.10	141.00	135.00	136.00	28440	
5251	VILMORIN CLAUSE C.	65.00	67.45	64.05	64.05	190	
5262	MEDASYS DIGIT.SYST	1.20	1.22	1.20	1.22	4515	
5268	SABATE DIOSOS	11.85	12.00	11.25	11.50	41731	
5283	SECURIDEV	10.20	10.20	10.20	10.20	126	
5293	LY-EUROP.EXTINCT.	11.66	11.66	10.50	10.50	610	
5294	CIDER SANTE S.A.	16.33	16.90	16.20	16.90	585	
5296	CHARLATTE	11.00	11.00	11.00	11.00	300	
5299	SYLEA	46.48	46.97	46.48	46.97	80	
5302	MGI COUTIER	26.10	26.10	26.00	26.00	385	
5303	GEA	15.44	15.44	15.00	15.00	73	
5304	JEANJEAN	9.70	9.70	9.60	9.60	15	
5307	ADA	30.99	30.99	30.99	30.99	5	
5314	FAIVELEY	21.05	23.15	21.05	23.15	1191	
5317	PETIT BOY	11.42	12.05	11.42	12.05	847	
5322	M6-METROPOLE TV	18.50	18.50	15.60	16.50	455990	
5326	STEDIM	99.95	100.00	92.00	100.00	802	
5327	AIGLE "A"	29.50	30.50	29.50	30.50	45	
5332	CDA CIE DES ALPES	45.00	47.95	45.00	45.05	2617	
5334	 B-RIGHINI	6.75	6.75	6.75	6.75	15	
5339	CNIM	47.50	47.70	46.55	46.55	369	
5342	MECATHERM	37.20	39.90	37.20	37.22	2679	
5344	GPE DIFFUSION PLUS	34.25	34.35	34.25	34.35	340	
5345	JET MULTIMEDIA	13.58	16.96	13.44	16.85	325	
5348	APEM	46.99	46.99	46.49	46.49	7	
5350	CEGEDIM	42.50	46.00	42.50	43.00	1403	
5351	P.C.A.S.	17.95	18.10	17.50	17.50	961	
5358	ASSYSTEM	35.40	35.40	31.20	33.00	13852	
5364	DU PAREIL AU MEME	20.00	20.00	18.00	18.38	211	
5372	IDEAL MEDICAL PROD	32.00	32.00	29.00	31.99	280	
5379	INTER PARFUMS NOM.	57.40	60.00	55.25	55.25	1237	
5382	LDC	123.90	125.00	118.00	118.00	1470	
5394	SPORT-ELEC SA	11.00	11.00	10.10	10.10	225	
5413	HBS TECHNOLOGIE	16.00	17.80	16.00	17.80	45	
5419	S.T. DUPONT	10.30	10.30	9.75	9.75	405	
5420	ARKOPHARMA	47.27	50.00	46.50	50.00	3997	
5428	EUROPE AUTO IND.	1.01	-1.00	-1.00	1.01	0	
5429	MONEYLINE	15.00	15.95	14.72	15.95	465	
5432	CIBOX INTERACTIVE	0.30	0.30	0.30	0.30	405	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	49.29	49.29	48.00	49.00	180	
5442	BRICORAMA	48.89	51.45	45.00	48.00	58	
5444	ICOM INFORMATIQUE	2.00	2.00	2.00	2.00	243	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	10	
5458	XRT	1.05	1.20	1.05	1.20	19108	
5460	WALTER	41.70	44.00	41.70	43.70	498	
5461	ORGASYNTH	13.10	13.70	13.10	13.70	1154	
5462	COFIDUR	7.50	7.50	7.50	7.50	215	
5465	ALES GROUPE	23.29	24.23	23.29	24.23	318	
5468	LVL MEDICAL GROUPE	14.00	15.00	14.00	15.00	16803	
5477	BOIZEL CHANOINE	52.00	52.00	50.00	51.50	215	
5767	ORCO PROPERTY GRP.	18.70	18.70	17.50	17.50	932	
6015	LY-SMOBY	25.81	27.00	25.35	25.35	248	
6017	SIRAGA	10.89	10.89	10.89	10.89	80	
6037	SASA INDUSTRIE	19.50	20.90	19.15	20.90	871	
6038	LY-EURALTECH NOM.	8.95	8.95	8.11	8.11	2068	
6045	LY-INSTALLUX SA	104.90	104.90	104.90	104.90	100	
6061	LY-RALLYE CATHIARD	52.00	52.00	50.00	50.20	8596	
6076	LY-BOISSET	19.60	-1.00	-1.00	19.60	0	
6079	LY-SIGNAUX GIROD	34.00	35.00	34.00	35.00	296	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	4353	
6083	LY-PRECIA	11.07	11.07	10.15	10.15	801	
6084	LY-DEVERNOIS S.A.	61.95	62.00	61.95	62.00	101	
6085	LY-ALAIN MANOUKIAN	40.95	40.95	39.00	39.10	112	
6094	LY-TIVOLY S.A.	12.26	12.26	12.26	12.26	3	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	50.00	50.60	50.00	50.50	302	
6112	LY-BOIRON	77.00	77.25	70.00	70.50	3478	
6120	LY-ANDRE TRIGANO	18.60	18.60	18.60	18.60	378	
6124	LY-MECELEC	6.60	6.60	6.60	6.60	1	
6138	LY-BIJOUX ALTESSE	80.60	-1.00	-1.00	80.60	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.95	20.95	20.95	20.95	60	
6147	LY-CHAINE ET TRAME	1.90	1.90	1.90	1.90	600	
6156	LY-SOFCO	1.14	-1.00	-1.00	1.14	0	
6158	LY-SIPAREX CROISS.	26.05	26.20	21.20	26.05	855	
6160	PISCINES DESJOYAUX	19.35	19.35	19.35	19.35	135	
6173	LY-HYPARLO	33.70	33.97	31.10	33.49	205	
6174	GUY DEGRENNE	19.00	19.55	19.00	19.55	122	
6175	EUROP. DE CASINOS	42.00	42.00	39.10	39.90	991	
6176	CORA INDUSTRIES	17.80	17.80	17.80	17.80	1	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	59.00	59.00	55.00	59.00	1367	
6218	IDSUD	23.00	25.55	22.22	24.50	931	
6266	JESTIN	5.49	5.50	5.49	5.50	55	
6267	FINUCHEM	20.00	20.70	20.00	20.70	56	
6269	APS AUTOLUBRIFICAT	15.90	15.95	15.90	15.95	42	
6270	TRIGANO	22.75	22.75	19.70	20.07	13810	
6272	PARSYS	48.99	48.99	41.00	45.00	197	
6273	THARREAU INDUSTRIE	15.95	15.95	15.95	15.95	350	
6277	CHABERT DUVAL	5.12	5.20	5.12	5.20	606	
6279	VRANKEN MONOPOLE	24.75	24.80	22.83	24.00	813	
6287	MERMET INDUSTRIES	13.51	13.51	13.51	13.51	1	
6292	FLO (GROUPE)	19.19	19.19	17.10	17.10	397	
6298	BRICE	11.30	11.30	11.05	11.05	80	
6299	RODRIGUEZ GROUP	41.00	42.70	39.00	39.70	43244	
6301	OXYMETAL LASER	4.52	4.52	4.52	4.52	175	
6318	GROUPE OPEN	10.49	10.49	8.72	10.49	1258	
6335	FRAGANTIA HOLDING	1.77	1.77	1.77	1.77	5	
6363	LI-SODICE EXPANSIO	175.00	175.00	174.80	174.80	50	
6365	LI-SICAL NOM.	23.41	-1.00	-1.00	23.41	0	
6373	AUBAY	3.72	4.13	3.72	4.00	84384	
6375	AUDIKA	90.00	93.50	90.00	90.00	1222	
6389	AFIBEL	39.20	39.20	39.20	39.20	231	
6391	BRICODEAL	17.75	17.75	17.75	17.75	100	
6393	BONDUELLE	42.04	45.90	41.20	45.90	8549	
6395	ERMO	10.50	10.50	10.49	10.49	150	
6396	FPEE INDUSTRIES	45.00	49.00	45.00	48.60	959	
6399	PARCOURS	6.49	6.55	6.49	6.55	5485	
6427	STEF-TFE	53.60	53.60	53.60	53.60	1	
6429	INNELEC MULTIMEDIA	6.92	7.00	6.92	7.00	177	
6440	MEDIA 6	9.00	9.00	9.00	9.00	779	
6443	OTOR	3.79	3.79	3.52	3.52	400	
6444	CATER.INTL.SCE CIS	30.00	31.00	30.00	31.00	118	
6452	NY-NSC GROUPE	93.60	93.60	93.50	93.50	44	
6457	NY-GARAGES SOUTERR	119.80	119.80	119.80	119.80	1	
6467	SOLVING INTL	47.00	47.00	39.00	39.50	5903	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	26	
6490	TEAM PARTNERS GRP	6.03	6.03	5.10	5.60	2069	
6496	TEAMLOG	17.23	17.23	16.20	17.00	1163	
6527	LE PUBLIC SYSTEME	4.20	4.50	4.20	4.50	11894	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	48.10	48.10	48.10	48.10	44	
6548	 B-LECTRA	4.00	4.05	3.62	3.80	35342	
6549	SUPERVOX GROUPE	1.00	1.00	1.00	1.00	20	
6552	 B-BANQUE TARNEAUD	82.00	82.00	81.00	81.00	110	
6557	 B-COM 1	7.05	7.90	7.05	7.21	2655	
6567	STALLERGENES	17.25	20.58	17.25	17.49	1202	
6570	CF2M	10.25	10.25	10.25	10.25	5	
6586	SOGECLAIR	30.00	30.00	30.00	30.00	343	
6590	GROUPE BOURBON	46.20	46.20	46.00	46.00	535	
6597	GRAINES VOLTZ	7.00	7.00	7.00	7.00	10	
6625	NS-MACC	30.70	30.70	30.09	30.09	551	
6627	NS-BRIOCHE PASQUIE	73.00	75.50	72.50	72.90	1432	
6628	NS-IPO	51.80	51.80	51.00	51.00	174	
6648	NS-TIPIAK	63.00	63.00	63.00	63.00	50	
6654	NS-VM MATERIAUX	55.00	55.00	55.00	55.00	1300	
6660	NS-LACROIX INDUST.	18.75	18.75	18.75	18.75	50	
6667	GENERALE LOCATION	16.50	16.50	13.37	14.58	5681	
6668	IEC PROFES.MEDIA	1.15	1.15	1.10	1.10	10456	
6675	PINGUELY-HAULOTTE	11.00	11.30	10.66	11.10	49720	
6683	CGBI	3.50	3.50	2.90	3.43	24486	
6693	IOLTECH	110.00	110.00	99.05	99.05	895	
6699	GPRI FINANCIERE	47.99	47.99	47.99	47.99	1	
7185	COTTIN FRERES	10.02	10.02	10.02	10.02	1000	
7190	TONN.FRANCOIS FRES	24.50	24.50	22.10	24.49	906	
7194	ALTEN	14.79	14.79	13.50	13.65	21861	
7215	MAITRE FOURNIL	10.50	11.00	10.50	11.00	248	
7216	GROUPE ARES	7.00	7.00	6.30	6.75	3765	
7230	SINOPIA ASSET MNGT	19.80	19.80	19.70	19.70	351	
7235	HUIS CLOS	42.00	43.20	41.70	43.20	195	
7236	LABEYRIE	54.85	55.75	52.00	55.75	991	
7239	LE BELIER	14.94	14.94	14.94	14.94	135	
7245	GROUPE GO SPORT	67.00	67.00	67.00	67.00	1	
7256	SODIFRANCE	9.55	9.90	8.50	9.70	497	
7262	AUSY	14.50	15.40	14.10	15.25	1491	
7291	GROUPE STERIA SCA	27.00	28.50	27.00	27.60	7002	
7296	ESR	11.00	11.00	10.00	10.00	1001	
7299	MEDIAGERANCE	5.50	5.99	5.30	5.98	685	
7304	PIERRE ET VACANCES	58.00	61.50	58.00	59.20	15367	
7311	LAURENT-PERRIER	28.00	28.00	27.00	27.00	926	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	14	
7318	PETIT FORESTIER	40.50	42.00	37.00	42.00	2492	
7328	E.P.I.	22.00	22.11	22.00	22.11	2582	
7352	BUFFALO GRILL	10.00	10.00	9.51	9.51	1328	
7355	VIDELEC SA	4.64	4.64	4.64	4.64	125	
7356	CMM INDUSTRIES	8.45	9.20	8.45	9.20	162	
7382	AURES TECHNOLOGIES	11.00	11.00	10.80	10.80	175	
7384	SEEVIA CONSULTING	17.01	20.57	17.01	20.57	675	
7407	BIGBEN INTERACTIVE	26.00	26.00	23.13	25.00	127	
7412	SII	29.90	29.90	25.70	26.00	2567	
7415	PISCINES WATERAIR	14.40	14.40	14.40	14.40	425	
7419	UNION TECH. INF.	3.18	3.18	2.61	3.17	65	
7474	ACCES INDUSTRIE	6.40	6.40	5.60	5.60	2006	
7475	FLEURY MICHON	23.00	23.00	20.01	22.90	328	
7489	ENCRES DUBUIT	5.00	5.00	5.00	5.00	1890	
7509	GIFI	10.00	11.77	10.00	10.50	1935	
7519	SYS-COM	16.00	16.00	15.00	15.50	1968	
7567	LE TANNEUR & CIE	5.20	5.20	5.20	5.20	723	
7568	MR BRICOLAGE SA	10.00	11.18	10.00	11.18	254	
7576	GUY COUACH	43.90	43.90	43.90	43.90	166	
7599	MAISONS FR.CONFORT	15.10	15.10	15.10	15.10	161	
7633	CAMAIEU	19.90	19.90	19.00	19.90	62	
7665	ACTIELEC REGR.	4.80	5.95	4.80	5.95	429	
7666	TREDI ENVIRONNEMT.	35.13	36.99	35.13	35.15	500	
7681	ALTEDIA	27.99	29.00	26.02	26.02	6385	
7687	CESAR	0.70	0.70	0.70	0.70	178	
7699	AB GROUPE	31.00	32.55	31.00	32.55	184	
7784	BAIL SAINT HONORE	20.01	20.01	20.01	20.01	45	
7796	COLETICA	19.00	19.00	19.00	19.00	210	
7837	GESPAC SYSTEMES	24.40	24.50	24.40	24.50	291	
7869	COCOON	4.08	4.25	4.08	4.25	1007	
7883	HOTELS DE PARIS	11.20	12.05	11.20	11.75	3477	
7963	GECI INTERNATIONAL	11.00	11.50	10.20	11.00	331	
7998	ULRIC DE VARENS	6.49	6.49	6.48	6.48	850	
12125	RUBIS	23.80	24.00	23.60	23.60	5626	
22015	FEDON	24.99	24.99	23.00	23.00	255	
49044	TFS PORT.	34.50	34.50	34.50	34.50	1	
49107	AGTA RECORD	74.85	74.85	73.00	73.00	307	
49531	TELEVERBIER	21.50	21.50	21.50	21.50	1	
3041	EUROPE FIN.INDUS.	55.00	55.00	55.00	55.00	32	
3110	TROC DE L'ILE NOM.	12.49	12.49	12.49	12.49	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.01	-1.00	-1.00	1.01	0	
3460	AIROX	1.80	1.80	1.80	1.80	1140	
3477	LECTEURS DU MONDE	15.83	15.83	15.83	15.83	48	
3530	BD MULTIMEDIA NOM.	4.60	4.60	4.60	4.60	372	
3575	ROUSSELET CENTRIF.	12.49	12.49	12.49	12.49	1	
3693	GENERAL INDUSTRIES	5.00	5.00	5.00	5.00	1364	
3740	NEWTECH INTERACTIV	2.04	2.04	2.04	2.04	2155	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3885	NORD INVEST.NOM.	2.09	2.09	2.09	2.09	20	
3903	NICOMATIC NOM.	21.60	-1.00	-1.00	21.60	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	17.00	17.00	17.00	17.00	115	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.51	-1.00	-1.00	3.51	0	
4452	AUD NOM.	9.49	9.49	9.49	9.49	1	
4460	OBEA	8.05	8.05	8.05	8.05	1	
4461	AFONE	13.23	13.23	13.23	13.23	1000	
4471	INTI NOM.	9.40	9.40	9.40	9.40	505	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	355	
4477	MANDRAKESOFT NOM.	6.18	6.18	6.18	6.18	10	
5275	EDITIONS DU SIGNE	2.97	-1.00	-1.00	2.97	0	
5279	CREANET (EX CPIO)	2.70	2.70	2.70	2.70	4727	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	400	
5330	DEBUSCHERE SA NOM.	3.25	-1.00	-1.00	3.25	0	
5341	EFE EDIT.FORMATION	44.51	44.51	44.51	44.51	5	
5437	SPEED RABBIT PIZZA	0.72	-1.00	-1.00	0.72	0	
5990	ZAMBIA COPPER B	0.24	-1.00	-1.00	0.24	0	
6029	S.A.F.A. NOM.	12.55	12.55	12.55	12.55	150	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	255	
6283	CESAM NOM.	1.62	-1.00	-1.00	1.62	0	
6284	MICROCAST NOM.	8.59	8.59	8.59	8.59	160	
6338	LI-PARTICIPEX NOM.	21.60	21.60	21.60	21.60	504	
6354	LI-SUCR.CE.CAMBRAI	152.50	152.50	152.50	152.50	5	
6397	STREIT INDUSTRIES	7.49	7.49	7.49	7.49	111	
6488	C.I.L.	5.10	5.10	5.10	5.10	1100	
6493	ASS.THIEBAUD HOLD.	10.39	10.39	10.39	10.39	1	
6497	NEYRIAL HTE TECHN.	7.99	7.99	7.99	7.99	5	
6564	GROUPE AVR-VST NOM	0.31	-1.00	-1.00	0.31	0	
6577	IMPRIMERIE CHIRAT	11.08	11.08	11.08	11.08	1	
6589	GEOREX NOM.	1.14	-1.00	-1.00	1.14	0	
6669	CTM NOM.	28.50	28.50	28.50	28.50	10	
7175	SECURINFOR	11.41	11.41	11.41	11.41	100	
7197	CHARLES CAZANOVE	21.00	-1.00	-1.00	21.00	0	
7199	EDIP	8.65	8.65	8.65	8.65	200	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.50	13.50	13.50	13.50	120	
7307	RUWAPLAST	7.98	7.98	7.98	7.98	229	
7359	SPARFLEX	43.65	43.65	43.65	43.65	10	
7361	NEOCOM MULTIMEDIA	19.00	19.00	19.00	19.00	34	
7372	SERMA TECHNOLOGIES	22.59	22.59	22.59	22.59	123	
7375	BOIS & CHIFFONS	22.10	22.10	22.10	22.10	1	
7377	ABC ARBITRAGE NOM.	3.29	3.29	3.29	3.29	1000	
7393	FLIP TECHNOLOGY	6.48	-1.00	-1.00	6.48	0	
7395	ETNA FINANCE	0.44	0.44	0.44	0.44	760	
7399	AUTO.CHATENET	2.68	-1.00	-1.00	2.68	0	
7417	COPAREX INTL NOM.	89.20	89.20	89.20	89.20	40	
7428	COMPOBAIE NOM.	18.99	18.99	18.99	18.99	134	
7434	GROUPECYBER	2.37	2.37	2.37	2.37	12406	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	2.18	2.18	2.18	2.18	150	
7456	3P	9.50	9.50	9.50	9.50	31	
7457	OWENDO	0.61	0.61	0.61	0.61	8190	
7467	PROVAL	12.50	12.50	12.50	12.50	960	
7479	OCEI	10.31	10.31	10.31	10.31	471	
7496	IRENE VAN RYB	1.20	1.20	1.20	1.20	140	
7499	LABORATOIRE NPC	13.88	13.88	13.88	13.88	472	
7518	HOLD.POINT CADRES	8.00	8.00	8.00	8.00	20	
7524	GROUPE DIWAN	6.47	-1.00	-1.00	6.47	0	
7525	PERE NOEL.FR	10.86	-1.00	-1.00	10.86	0	
7538	CRPCE NOM.	11.00	11.00	11.00	11.00	250	
7539	ORAPI	34.09	34.09	34.09	34.09	100	
7543	ZENI CORP.	13.80	13.80	13.80	13.80	5	
7544	LDLC.COM	2.27	-1.00	-1.00	2.27	0	
7565	GPE XAVIER GOURMET	11.99	11.99	11.99	11.99	123	
7569	ACADOMIA	20.00	20.00	20.00	20.00	323	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	100	
7575	I.T.S SOFTWARE	7.50	7.50	7.50	7.50	264	
7577	CST FRANCE	4.89	-1.00	-1.00	4.89	0	
7626	QUATERNOVE S.A	31.67	31.67	31.67	31.67	157	
7627	CALYSTENE	11.00	11.00	11.00	11.00	1	
7628	P.N ELECTRONIQUE	22.55	22.55	22.55	22.55	50	
7641	TELEMEDIA.FR	20.25	20.25	20.25	20.25	2783	
7645	SOCOPI	34.66	34.66	34.66	34.66	101	
7648	LES TROIS CHENES	47.43	47.43	47.43	47.43	150	
7657	ARI	6.98	6.98	6.98	6.98	248	
7685	NEWBOURSE GROUP N.	7.70	7.70	7.70	7.70	1000	
7688	AST PROMOTION	1.98	-1.00	-1.00	1.98	0	
7705	METAL FORME TECHN.	5.71	5.71	5.71	5.71	50	
7706	3ATRADE	3.97	-1.00	-1.00	3.97	0	
7711	MICHEL LAROCHE	19.15	19.15	19.15	19.15	279	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	300	
7718	NSI	7.42	7.42	7.42	7.42	300	
7719	REXAN NOM.	5.35	-1.00	-1.00	5.35	0	
7722	IMAGINE SA	32.40	32.40	32.40	32.40	1	
7723	GROUPE DUPUY NOM.	2.07	2.07	2.07	2.07	150	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	1	
7756	HIOLLE INDUSTRIES	19.42	19.42	19.42	19.42	826	
7767	SOLARONICS TECH.	2.50	2.50	2.50	2.50	449	
7769	DIFINTEL	4.88	4.88	4.88	4.88	123	
7782	CONSORT NT	12.99	12.99	12.99	12.99	5	
7788	DAMARIS	7.02	7.02	7.02	7.02	78	
7797	INNOCABLE	23.41	23.41	23.41	23.41	933	
7808	CODICO	25.29	25.29	25.29	25.29	246	
7845	TECHNI BUREAU	16.77	16.77	16.77	16.77	150	
7875	GROUPE COPLAN NOM.	13.28	13.28	13.28	13.28	222	
7885	EBIZCUSS.COM	11.10	11.10	11.10	11.10	20	
7886	HOLY-DIS	7.11	7.11	7.11	7.11	3	
7887	RICHEL SERRES FRA.	21.88	21.88	21.88	21.88	145	
7914	L3C	35.00	35.00	35.00	35.00	163	
7915	DEV.DURABLE C2D	14.99	-1.00	-1.00	14.99	0	
7916	JACQUES BENEDICT	24.31	24.31	24.31	24.31	123	
7924	MULTIMEDIA NETWORK	2.92	-1.00	-1.00	2.92	0	
7925	DIALZO NOM.	6.00	6.00	6.00	6.00	2715	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	11.01	11.01	11.01	11.01	150	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	3.96	3.96	3.96	3.96	150	
7997	AVENIR FINANCE	32.50	32.50	32.50	32.50	401	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
425947	 M-HYTEC NOM.	10.94	-1.00	-1.00	10.94	0	
584312	HYDRO EXPLOITATION	45.00	45.00	45.00	45.00	311	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500400	
3082	IGE + XAO	7.01	7.30	7.01	7.30	835	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	195	
3550	DURAN DUBOI	8.00	8.10	8.00	8.10	43	
3581	ESKER	2.50	2.74	2.50	2.50	8485	
3824	QUANTEL	4.10	4.10	4.10	4.10	5596	
3825	EUROFINS SCIENTIF.	11.14	11.14	10.60	11.10	6092	
3829	SAVEURS DE FRANCE	9.00	9.00	9.00	9.00	300	
3853	HF COMPANY	46.98	50.15	44.00	48.00	280	
3922	CYRANO	0.27	0.30	0.27	0.28	9876	
3954	AB SOFT	1.98	-1.00	-1.00	1.98	0	
3955	GENESYS	10.81	11.00	10.50	10.60	137969	
4438	MILLIMAGES	6.75	6.75	6.08	6.50	3725	
4442	CARRERE GROUP	15.50	16.39	13.30	15.80	2732	
5012	TITUS INTERACTIVE	2.02	2.20	2.02	2.15	14116	
5285	SYSTAR NOM.	3.87	4.07	3.77	4.06	18947	
5383	ALTAMIR & CIE	110.00	110.00	110.00	110.00	19	
5416	INFOSOURCES	0.55	0.61	0.55	0.58	16878	
5423	HIGH CO.	89.00	90.00	85.00	89.00	2020	
5427	JEAN CLAUDE AUBRY	0.95	0.95	0.95	0.95	7603	
5430	PICOGIGA	4.10	4.20	3.90	3.96	4106	
5431	LACIE GROUP SA	6.00	6.00	6.00	6.00	100	
5433	GENSET	2.32	2.43	2.25	2.37	48516	
5463	R2I SANTE	6.11	6.11	6.11	6.11	340	
5467	GUYANOR RESS. B	0.23	0.24	0.23	0.24	22901	
5469	NATUREX	13.00	13.00	11.80	12.98	125	
5478	BVRP	4.30	4.35	4.11	4.11	15749	
5479	THERMATECH ING.	14.00	14.00	14.00	14.00	119	
5770	LYCOS EUROPEC.B	0.90	0.97	0.90	0.91	2418	
5773	TISCALI S.P.A.	5.60	5.66	5.50	5.55	6465	
5985	ASTRA	0.40	0.40	0.40	0.40	3740	
6041	OLITEC	13.25	13.25	13.20	13.20	60	
6087	BELVEDERE	19.00	19.76	19.00	19.76	2060	
6179	CEREP	12.30	13.45	12.30	13.14	8535	
6195	ALPHAMEDIA	0.60	0.62	0.60	0.62	1450	
6216	HOLOGRAM INDUSTRIE	5.95	6.50	5.85	6.11	5465	
6274	TRANSGENE	5.30	5.80	5.30	5.79	1632	
6278	BARBARA BUI	13.60	13.60	13.50	13.50	745	
6280	ALPHA MOS	3.05	3.05	3.00	3.00	4799	
6285	MONDIAL PECHE	4.23	-1.00	-1.00	4.23	0	
6295	SA G.DURAND ALLIZE	0.50	0.50	0.50	0.50	5	
6296	RECIF	11.10	11.49	10.95	11.00	4711	
6297	ADLPARTNER	10.24	10.40	9.90	10.20	1401	
6322	DMS	10.80	11.00	10.10	10.20	4558	
6374	SYNELEC	10.71	11.00	10.71	11.00	321	
6379	SILICOMP (GPE)	19.00	19.00	18.61	18.61	546	
6386	REPONSE	13.00	14.40	13.00	14.40	436	
6390	CHEMUNEX	0.20	0.21	0.20	0.21	29351	
6446	PROLOGUE SOFTWARE	4.25	4.25	3.82	4.09	7272	
6482	FLOREANE MED.IMPL.	6.90	6.90	6.50	6.50	1384	
6485	WESTERN TELECOM	0.49	0.49	0.49	0.49	2955	
6489	REGINA RUBENS	0.65	0.65	0.64	0.64	657	
6491	IMECOM GROUP	1.35	1.35	1.35	1.35	421	
6565	GENERIX	18.90	18.90	18.90	18.90	59	
6566	MEDIDEP	17.50	18.00	17.00	17.88	26724	
6576	VISIODENT	2.75	2.78	2.50	2.50	3591	
6584	ESI GROUP	7.80	7.80	6.32	6.60	43101	
6588	FI SYSTEM	1.90	1.90	1.70	1.70	101214	
6591	PERFECT TECHNOLOG.	4.80	4.80	3.78	4.15	2539	
6592	CYBER PRESS PUB.	9.90	10.97	9.90	10.97	154	
6596	PROSODIE	23.10	25.20	22.10	22.99	4834	
6605	AVENIR TELECOM	1.08	1.08	1.00	1.03	149969	
6665	STACI	2.00	2.00	2.00	2.00	500	
6672	GUILLEMOT	12.55	12.55	11.30	12.00	2954	
6673	ILOG	6.40	6.40	5.20	5.50	99614	
6677	UMANIS	2.17	2.19	2.07	2.08	34185	
6678	CRYO	2.70	2.80	2.50	2.80	13547	
6684	EUROPEAN CARGO SER	11.27	11.27	11.27	11.27	400	
7176	TR SERVICES	0.90	1.05	0.88	0.95	10554	
7177	EFFIK	12.50	12.50	11.25	11.25	1364	
7178	D INTERACTIVE	1.35	1.48	1.34	1.48	4716	
7179	INFOTEL	18.90	19.80	17.96	18.90	248	
7206	SOI TEC SILICON	10.60	11.30	10.20	10.40	59887	
7208	GL TRADE	31.00	32.00	31.00	31.80	2466	
7223	ALGORIEL	3.80	3.80	3.15	3.46	121	
7231	RIGIFLEX INTL	34.49	34.49	28.13	29.20	1378	
7237	EGIDE	68.00	68.45	67.10	67.45	730	
7242	INTERCALL	0.63	0.67	0.58	0.58	10558	
7247	CONSORS FRANCE	1.36	1.49	1.36	1.45	6045	
7248	VALTECH	1.36	1.39	1.30	1.32	220440	
7249	A NOVO	14.07	15.07	13.50	15.07	13724	
7254	UBIQUS	1.80	1.80	1.58	1.58	7300	
7259	IT LINK	2.00	2.10	2.00	2.10	228	
7285	TRACING SERVER	22.00	22.50	20.00	21.80	953	
7289	CAST	3.90	3.94	3.71	3.94	620	
7293	INTEGRA NET	1.08	1.08	0.93	0.96	90396	
7306	WAVECOM	18.00	18.00	17.00	17.44	12554	
7329	IPSOS	56.30	57.65	55.00	57.00	3861	
7335	COALA	12.49	12.49	10.16	11.25	1425	
7338	COHERIS ATIX	8.67	8.67	7.65	7.85	2070	
7379	DEVOTEAM S.A.	15.25	16.00	14.62	15.90	29274	
7397	METROLOGIC GROUP	47.10	50.00	44.80	47.10	2541	
7398	CONSODATA	7.70	7.70	7.70	7.70	52	
7413	NICOX SA	43.00	45.50	42.00	43.70	9433	
7414	BRIME TECHNOLOGIES	27.60	28.90	27.03	28.70	5865	
7421	CROSS SYSTEMS	1.01	1.05	0.97	1.05	10728	
7424	ACCESS COMMERCE	2.78	2.81	2.60	2.80	1120	
7425	BOURSE DIRECT	1.93	2.13	1.93	2.13	9266	
7427	AUTOMA-TECH	3.45	3.75	3.45	3.69	1515	
7429	ALTI	6.15	6.15	5.85	5.85	1162	
7478	ARTPRICE.COM	5.00	5.00	4.30	4.60	3214	
7485	NETVALUE	0.99	1.08	0.86	0.96	11592	
7486	SOLUCOM	30.00	30.00	26.00	26.90	542	
7505	SELF TRADE	2.10	2.10	1.71	1.71	1984	
7515	LYCOS FRANCE	2.17	2.19	2.03	2.19	518	
7522	FIMATEX	2.50	2.54	2.32	2.38	58014	
7528	EMME	12.50	13.35	10.80	13.35	7627	
7529	HIMALAYA	1.34	1.34	1.20	1.29	3277	
7531	ABEL GUILLEMOT	7.20	7.20	7.20	7.20	62	
7533	TELECOM CITY	2.36	2.40	2.25	2.33	5105	
7537	NETGEM	2.20	2.35	2.15	2.18	96600	
7547	SQLI	1.15	1.25	1.15	1.24	2890	
7551	SOFT COMPUTING	3.10	3.45	3.10	3.45	85	
7578	GAUDRIOT SA	30.10	31.00	29.00	31.00	982	
7579	LINEDATA SERVICES	17.50	17.90	17.50	17.70	1259	
7592	NET2S SA	3.42	3.42	3.08	3.10	4920	
7595	RIBER	3.20	3.20	3.10	3.20	21798	
7597	GROUPE NEURONES	3.01	3.01	2.76	2.95	3860	
7598	HI-MEDIA	0.55	0.55	0.49	0.51	1940	
7605	BUSINESS INTERACT.	1.77	1.89	1.60	1.77	10948	
7607	KEYRUS-PROGIWARE	0.82	1.00	0.82	1.00	1800	
7615	MEDCOST	1.60	1.60	1.35	1.35	8370	
7617	DALET	2.10	2.10	2.10	2.10	1050	
7619	BCI NAVIGATION	5.40	5.60	5.03	5.60	2933	
7629	CYBERSEARCH	2.30	2.30	1.90	2.29	920	
7639	HIGHWAVE OPTICAL T	3.29	3.40	3.12	3.14	107724	
7649	ORCHESTRA-KAZIBAO	0.80	0.80	0.75	0.75	510	
7652	OPTIMS	1.99	1.99	1.98	1.98	610	
7659	CYBERDECK	0.70	0.70	0.59	0.68	6106	
7662	SITICOM GROUP	4.45	4.45	4.00	4.00	11529	
7663	OPTIMA DIRECT	0.54	-1.00	-1.00	0.54	0	
7667	INFOVISTA	2.34	2.36	2.26	2.28	56286	
7668	IB GROUP.COM	2.89	2.90	2.53	2.60	9610	
7678	AUFEMININ.COM	0.46	0.48	0.44	0.46	13070	
7686	DATATRONIC	2.97	3.12	2.97	3.12	767	
7689	BAC MAJESTIC SA	1.72	1.80	1.70	1.80	2100	
7729	SYSTRAN	1.90	1.92	1.90	1.92	1400	
7754	COM 6	1.50	1.70	1.32	1.70	4530	
7757	MICROPOLE	5.33	5.33	4.51	4.51	2232	
7758	CRYONETWORKS	1.05	1.05	1.05	1.05	109	
7765	HUBWOO.COM	1.17	1.35	1.17	1.21	17980	
7768	PHARMAGEST INTERA.	12.50	12.50	10.90	12.20	514	
7786	QUALIFLOW	2.90	2.90	2.63	2.63	12679	
7806	RISC TECHNOLOGY EU	5.61	5.61	5.01	5.19	2384	
7832	SODITECH INGENIERI	3.50	4.00	3.50	4.00	317	
7833	CALL CENTER ALLIAN	6.41	7.37	6.40	6.90	2732	
7834	ITESOFT	1.44	1.55	1.44	1.55	2770	
7888	IXO	0.51	0.56	0.50	0.51	1249	
7895	BUSINESS &DECISION	7.99	7.99	7.50	7.97	459	
7939	MEMSCAP	2.00	2.00	1.69	1.70	17586	
7960	GAMELOFT.COM	0.37	0.38	0.37	0.37	5000	
10846	COIL ANODIZING	14.00	14.00	13.00	13.50	710	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	30	
18058	THERMATECH 3% 98CV	38.10	38.10	38.10	38.10	10	
18060	OLITEC 2,5% 98 CV	147.00	147.00	147.00	147.00	49	
18080	GUILLEMOT 07/99 CV	54.00	54.00	54.00	54.00	400	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18084	GENESYS 3% 07/99CV	15.00	15.00	15.00	15.00	2080	
18100	TITUS 2% 05 OPT.CV	10.45	10.50	9.80	9.80	307	
18116	PICOGICA 4%CV01-06	14.50	14.50	14.50	14.50	100	
18117	A NOVO 1,5% 01-06	175.00	178.50	175.00	178.50	2	
22018	UNION TECHNOLOGY	0.10	0.10	0.09	0.09	101000	
22021	V CON TELECOM. LTD	0.80	0.80	0.79	0.79	4120	
22023	CMT	12.07	13.26	12.07	13.26	1680	
22040	DAB BANK	8.10	8.42	8.05	8.05	4953	
22044	DAB NV	7.61	7.61	7.00	7.40	3769	
24245	AVENIR TEL. BS 00	0.10	0.10	0.10	0.10	800	
51938	BRIME TECHNO. BS00	0.18	0.18	0.18	0.18	2163	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	1234	
95136	ADL PARTNER DA	5.25	5.25	5.25	5.25	1609	
350000	CAC 40	4089.83	4143.95	4041.39	4113.87	0	
350198	IT-CAC	1000.46	1000.46	1000.46	1000.46	0	
350199	IT-CAC 50	1060.92	1060.92	1060.92	1060.92	0	
350205	MASTER CAC 40(VLI)	40.87	41.42	40.40	41.12	0	
350443	EASY ETF EURO VLI	3.28	3.32	3.23	3.31	0	
350444	EASY ETF EUR.VLI	3.25	3.29	3.20	3.28	0	
350445	EASYETF TITANS VLI	27.76	27.70	27.41	27.69	0	
350565	DJIA MASTER U VLI	103.43	103.58	102.90	103.18	0	
350635	TRACKS UK VLI	29.66	29.98	29.35	29.94	0	
398000	VALEURS IND.	2922.37	2925.88	2922.46	2925.88	0	
398001	ENERGIE	4419.94	4419.94	4386.02	4386.02	0	
398004	PRODUITS DE BASE	1909.46	1909.62	1909.46	1909.62	0	
398005	TRANSF.DES METAUX	1603.64	1603.64	1587.36	1587.36	0	
398008	CONSTRUCTION BTP	2803.49	2803.49	2793.23	2793.23	0	
398009	MATERIAUX	2678.83	2678.83	2670.76	2670.76	0	
398010	BTP/GENIE CIVIL	2726.25	2726.25	2713.05	2713.05	0	
398011	BIENS EQUIPEMENT	1474.61	1474.61	1474.34	1474.34	0	
398012	CONSTRUCTION MECA.	948.98	948.98	947.80	947.80	0	
398013	ELEC.ELECT.TELEC.	1327.67	1327.67	1317.36	1317.36	0	
398014	AERO.ESPACE ARME.	2346.19	2396.55	2346.19	2396.55	0	
398016	AUTOMOBILE	2884.17	2884.17	2781.57	2781.57	0	
398018	AUTRES BIENS CONS.	6885.97	7016.59	6885.97	7016.59	0	
398019	EQUI.DOMEST.PROFES	1579.96	1690.35	1579.96	1690.35	0	
398021	PHARMACIE COSMET.	113.07	304.52	113.07	304.52	0	
398026	IND.AGRO-ALIM.	2294.53	2296.24	2295.21	2296.24	0	
398028	AUTRES IND.AGRO	2275.16	2309.68	2276.40	2309.68	0	
398029	SERVICES	2758.16	2784.75	2758.16	2784.75	0	
398030	DISTRIBUTION	5171.70	5177.00	5171.70	5177.00	0	
398031	DIST.GLE GD PUBLIC	6498.08	6506.02	6498.08	6506.02	0	
398032	DIST.SPEC.GD PUBL.	1967.83	1988.58	1967.83	1988.58	0	
398034	AUTRES SERVICES	1841.89	1866.39	1841.89	1866.39	0	
398035	INFORMATIQUE	2346.15	2346.15	2274.38	2274.38	0	
398036	COMM.DIFFUSION PUB	2729.07	2799.57	2729.07	2799.57	0	
398040	ENVIR.SCES COLLECT	3118.45	3182.58	3118.45	3182.58	0	
398041	STES FINANCIERES	2289.35	2303.82	2288.81	2303.82	0	
398042	IMMOBILIER	1070.76	1072.02	1066.86	1072.02	0	
398045	SERVICES FINANCIER	2404.29	2429.88	2404.29	2429.88	0	
398046	ASSURANCES	1616.32	1642.46	1616.32	1642.46	0	
398047	BANQUES	3900.86	3903.26	3900.86	3903.26	0	
398048	CREDIT SPECIALISE	3612.97	3742.68	3612.97	3742.68	0	
398051	SOCIETES INVEST.	2672.17	2672.17	2637.31	2637.31	0	
398052	SOCIETES HOLDINGS	2969.19	2969.19	2929.62	2929.62	0	
398053	STES PORTEFEUILLE	2328.02	2328.02	2317.26	2317.26	0	
399947	INDICE GEN.SBF80	3000.47	3026.56	2990.58	3004.33	0	
399948	SBF 120	2794.43	2828.66	2765.09	2808.99	0	
399949	SBF 250	2633.39	2644.84	2633.31	2644.84	0	
399950	MIDCAC	1832.36	1832.25	1821.53	1821.53	0	
399951	SBF SEC.MAR.	2134.33	2134.27	2113.73	2113.73	0	
399955	INDICE NOUV.MARCHE	788.63	792.65	776.04	783.70	0	
399999	INDICE MARC.LIBRE	3042.92	3042.92	3042.92	3042.92	0	
