169	STTRACKS M.E.I.T.	42.01	42.10	38.70	38.70	26054	
170	STTRACKS M.E.F.ETF	49.30	49.60	46.90	46.90	34039	
181	STTRACKS M.E.E.ETF	73.75	73.75	73.05	73.05	130	
3007	MALTERIES F-BELGES	90.00	93.00	90.00	93.00	48	
3018	SOIE	35.10	35.10	35.10	35.10	3	
3023	GENERALI FRANCE	408.00	408.00	376.00	376.00	53	
3048	SAFIC ALCAN ET CIE	65.00	65.00	64.90	64.90	114	
3102	ELECT STRASBOURG	31.50	31.50	31.50	31.50	80	
3112	AIR FRANCE(GROUPE)	12.70	12.70	10.98	10.98	930192	
3117	OXYGENE EXT-ORIENT	350.00	357.00	332.00	350.00	51	
3118	BAINS MER MONACO	178.90	178.90	178.90	178.90	5	
3153	ROYAL CANIN	135.00	135.50	134.50	135.00	130927	
3168	PARIS ORLEANS	103.00	103.00	102.80	102.80	5503	
3177	VICAT	51.85	57.60	51.85	57.00	557	
3311	LOUVRE (STE DU)	67.10	67.15	63.50	65.00	22203	
3313	FINAXA	85.50	91.50	85.00	85.00	619	
3319	CFOA	1.10	1.10	1.10	1.10	2024	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	80	
3331	SUCR PITHIVIERS	400.00	400.00	391.00	391.00	94	
3340	FONCIERE LYONNAISE	29.00	29.00	28.00	28.99	1460	
3388	GEVELOT	33.80	33.80	33.80	33.80	92	
3462	TELEFLEX LIONEL	12.70	12.70	12.70	12.70	606	
3463	ALTRAN TECHNOLOGIE	41.00	42.00	37.00	37.00	516942	
3466	UNILOG S.A.	62.00	63.50	56.00	58.20	29208	
3489	GAUMONT	36.50	36.97	33.00	36.97	1037	
3500	COFIGEO	130.00	130.00	130.00	130.00	10	
3508	EMGP	321.00	321.00	321.00	321.00	27	
3517	IMMOBANQUE STE FIN	120.00	120.00	120.00	120.00	41	
3571	ELEC.EAUX.MADAGASC	21.80	22.60	20.99	21.60	975	
3588	ARBEL	5.38	5.70	4.80	5.70	2110	
3595	SOGEPARC FIN.	87.00	87.00	87.00	87.00	107	
3597	HOTEL.LUTETIA-CONC	107.00	107.00	107.00	107.00	50	
3610	AFFINE	36.96	37.00	36.90	36.90	79	
3640	PECHINEY B PRIV.	44.15	45.00	42.05	42.05	1624	
3664	CONTINENTALE ENTRE	40.10	41.00	38.52	38.52	1214	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	21	
3685	SIPH(PLANT.HEVEAS)	11.89	11.89	11.89	11.89	2	
3704	MONTUPET SA	10.95	11.00	9.70	9.70	9422	
3720	TAITTINGER	758.00	760.00	730.00	730.00	454	
3734	EXPL.PROD.CHIM.PF	236.00	236.20	236.00	236.20	132	
3764	ROUGIER SA	55.20	55.20	54.00	55.20	60	
3770	IMMOB.MARSEILL."B"	2610.00	2610.00	2600.00	2600.00	4	
3774	VERMANDOISE SUCR.	701.00	701.00	701.00	701.00	51	
3794	FIMALAC	35.60	35.69	34.60	34.70	3965	
3817	PRODEF	179.00	179.00	179.00	179.00	50	
3847	GUITEL	66.10	66.10	66.10	66.10	40	
3849	FONCIERE EURIS	118.00	118.00	118.00	118.00	1	
3857	MONOPRIX S.A.	193.00	193.00	193.00	193.00	5	
3882	CHANTIER FCE DUNKE	0.15	-1.00	-1.00	0.15	0	
3902	EXPLOS.PROD.CHIM.	187.10	205.40	187.10	205.40	26	
3905	CFF RECYCLING	43.00	43.00	37.50	37.50	2997	
3921	FROMAG.PAUL-RENARD	119.00	119.00	119.00	119.00	10	
3923	AUREA	10.01	10.01	10.01	10.01	250	
3929	BOLLORE INVEST.	48.00	48.70	46.70	48.00	27231	
3961	BQUE DE LA REUNION	87.00	87.00	86.00	86.00	250	
3962	CARBONE LORRAINE	29.20	29.80	25.00	25.10	37267	
4444	NEXANS	21.00	21.00	18.00	18.40	70703	
4447	GENERALE DE SANTE	17.00	17.80	17.00	17.55	15445	
4455	BEGHIN-SAY	34.85	34.90	32.10	32.10	40059	
4456	CEREOL	23.00	23.05	22.06	23.05	20617	
4457	CERESTAR	27.80	27.80	25.50	25.60	23678	
4458	PROVIMI	14.00	14.00	12.50	13.00	18369	
4524	CEA-INDUS.CIP NOM.	147.80	147.80	136.00	137.20	3433	
4579	TAITTINGER CI	650.00	650.00	629.00	629.00	677	
4734	NS-CANA TP 2/89	115.00	115.00	115.00	115.00	25	
4772	NATEXIS BQ.TP11/85	699.99	699.99	699.99	699.99	5	
4774	GDF TP 85 "A"	935.00	935.00	935.00	935.00	8	
4777	CREDIT NORD TP 85	885.00	885.00	885.00	885.00	2	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	54	
4782	DIAC TP 3/85 10/86	148.50	148.50	148.50	148.50	4	
4791	CA INDOSUEZ TP 84	170.00	170.00	170.00	170.00	3	
5080	SOPRA GROUP	36.60	40.00	33.03	33.03	25772	
5091	SILIC S.A.	156.00	156.00	152.00	156.00	1829	
5107	MAUREL ET PROM	15.45	15.45	14.22	15.40	15529	
5167	GRANDE PAROISSE	20.11	20.11	20.11	20.11	1630	
5172	VEV	0.80	0.80	0.80	0.80	64	
5173	ATOS ORIGIN	73.50	74.00	68.00	68.10	124590	
5180	SR TELEPERFORMANCE	15.06	15.30	12.22	12.80	141662	
5257	INFOGRAMES ENTERT.	10.60	10.89	9.55	9.90	234014	
5260	BULL	0.65	0.65	0.55	0.58	393639	
5287	NORB.DENTRESSANGLE	17.00	17.40	16.31	16.31	16565	
5297	GRANDVISION	15.01	15.10	13.63	14.15	19757	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	18	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	34.61	35.50	32.15	34.29	49099	
5354	GROUPE PARTOUCHE	58.10	61.00	57.65	58.95	511	
5447	UBI SOFT ENTERT.	31.01	31.99	29.00	29.00	65007	
5490	TF1	21.77	22.70	20.40	21.96	1287149	
5601	MARKS AND SPENCER	3.79	3.79	3.79	3.79	500	
5602	BP  PLC	8.93	8.93	8.93	8.93	286	
5630	TORAY INDUSTRIES	1.19	-1.00	-1.00	1.19	0	
5721	ING GROEP NV	27.05	28.45	25.00	25.90	3087	
5723	RODAMCO EUROPE NV	39.50	39.50	37.77	37.77	1289	
5728	COMPLETEL EUROPE	0.63	0.67	0.52	0.55	1882920	
5729	TRADER.COM "A"	5.00	5.05	4.90	5.05	23148	
5730	EADS	14.45	14.60	12.95	12.95	1881561	
5768	GEMPLUS INTERNAT.	2.90	3.01	2.90	3.00	375148	
5777	EURONEXT	15.90	16.00	15.00	15.24	222242	
5779	SEAT PAGINE GIALLE	0.62	0.75	0.62	0.62	11293	
5814	PLAN.TERRES ROUGES	440.00	440.00	440.00	440.00	10	
5838	NOKIA A	17.01	17.43	15.35	15.50	276463	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
6007	LY-SAMSE	79.80	79.80	79.80	79.80	5	
6012	LY-SABETON	9.51	9.51	9.51	9.51	320	
6019	LY-MRM	27.74	27.74	27.15	27.15	78	
6032	LY-PSB INDUSTRIES	84.05	84.05	80.30	83.00	1120	
6040	LY-SECHILIENNE	71.90	71.90	71.90	71.90	20	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	6.60	6.60	6.60	6.60	1247	
6089	BACOU-DALLOZ	79.10	81.80	64.20	70.80	4854	
6100	LY-DEVEAUX SA	65.80	67.95	65.60	65.60	860	
6113	LY-BURELLE SA ORD.	61.05	61.05	58.00	58.00	230	
6223	 M-ODET (FIN.)	80.00	80.00	80.00	80.00	219	
6246	VERNEUIL PART.	88.50	88.50	87.00	87.00	70	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6250	 M-FIEBM PF.	34.00	34.00	34.00	34.00	22	
6271	TRANSICIEL	28.30	28.74	25.60	26.00	30425	
6303	LI-FAUVET GIREL	6.65	6.65	6.65	6.65	1675	
6315	LI-PAPIERS PEINTS	31.15	31.15	31.10	31.10	58	
6336	WORMS (EX-SOMEAL)	18.00	18.49	17.60	18.00	49749	
6337	GFI INFORMATIQUE	10.90	11.09	9.81	9.81	97100	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6412	NY-BACCARAT	120.00	120.00	120.00	120.00	50	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	89.80	89.80	89.80	89.80	54	
6418	NY-GRD MOULIN STRA	185.00	185.00	185.00	185.00	5	
6420	NY-CHAMPEX	30.00	30.00	30.00	30.00	100	
6421	NY-GANTOIS	106.10	106.10	106.00	106.00	130	
6422	NY-FALA	5001.00	5001.00	5001.00	5001.00	1	
6425	NY-ROCAMAT	1.71	1.71	1.71	1.71	2900	
6441	NY-CONS ELECT NANC	24.00	24.00	21.60	21.60	400	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	22	
6459	NY-ADT (NOUV.ETS)	31.00	31.00	31.00	31.00	20	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.70	3.70	520	
6478	NY-FFP	91.00	91.55	88.90	91.00	2182	
6494	MARIONNAUD PARFUM.	42.00	42.96	41.00	42.65	9607	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	305	
6539	 B-COURTOIS SA NOM	92.95	92.95	92.95	92.95	1	
6540	 B-AD CAPITAL	17.00	17.00	17.00	17.00	40	
6556	 B-TOFINSO-SDR	0.28	-1.00	-1.00	0.28	0	
6609	NS-SDR BRETAGNE	12.01	12.01	12.00	12.00	131	
6621	NS-CIFE-INDLE FIN.	54.25	54.25	54.25	54.25	5	
7326	SAGEM SA ADP ECH.	26.10	26.29	23.60	23.60	6940	
7327	SAGEM SA ECH.	36.10	38.00	31.20	31.20	1394923	
7368	FONC PIMONTS REGR.	68.00	68.00	67.95	67.95	10	
7508	LIBERTY SURF	3.33	3.35	3.25	3.25	21118	
7791	JC DECAUX SA	10.39	10.95	9.70	9.84	732042	
7896	C.S. NV	5.24	5.25	4.87	4.88	5313	
7919	ORANGE	6.72	6.80	6.35	6.40	6458402	
7965	CAMBODGE NOM.	885.00	885.00	885.00	885.00	2	
12000	ISIS	167.50	167.50	157.10	158.00	6419	
12003	SOMMER-ALLIBERT	54.50	54.65	54.50	54.50	104	
12005	CIC "A"	126.50	126.50	115.00	119.80	1819	
12007	AIR LIQUIDE	141.30	146.60	139.10	142.50	504036	
12010	BONGRAIN	42.00	42.00	41.30	41.30	1684	
12013	RHODIA	9.50	9.50	8.40	8.45	312395	
12016	GEOPHYSIQUE	48.50	48.88	46.35	46.35	20755	
12017	CARREFOUR	50.25	51.60	47.10	48.60	2506955	
12018	BAIL INVESTISS.	122.10	123.90	121.00	121.10	568	
12019	ALSTOM	26.50	27.24	25.61	26.00	922382	
12022	CNP ASSURANCES	35.50	36.00	34.74	34.80	59577	
12027	TOTAL FINA ELF	155.90	157.00	148.00	148.20	4612466	
12028	GUYENNE GASCOGNE	75.00	75.20	70.10	71.55	2816	
12032	L'OREAL	75.05	75.75	70.00	70.00	1949036	
12035	VALLOUREC	48.00	48.50	43.53	44.50	20440	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	26	
12038	METALEUROP	4.30	4.30	3.80	3.99	15495	
12040	ACCOR	30.86	31.19	26.40	27.55	2397026	
12041	SKIS ROSSIGNOL	14.45	14.45	13.90	13.90	11747	
12049	DAMART S.A.	79.25	80.00	78.00	78.00	420	
12050	BOUYGUES	31.50	31.65	28.04	28.77	1451593	
12052	SUEZ	35.72	35.95	33.70	34.10	4497631	
12053	LAFARGE	91.00	93.75	87.40	88.80	929275	
12055	NORD-EST	26.70	26.70	26.00	26.00	23049	
12056	NEOPOST	29.66	29.66	26.71	27.30	91633	
12057	SANOFI-SYNTHELABO	71.50	73.00	68.85	69.00	2224370	
12061	LEGRAND ORD.	154.00	156.00	146.50	151.00	579	
12062	AXA	22.20	23.19	20.60	20.60	12506033	
12064	GROUPE DANONE	144.00	147.30	139.20	139.20	651131	
12066	ESSO	77.20	79.00	76.00	76.30	2440	
12068	NATEXIS BQ POP.	95.70	96.00	92.50	95.00	14429	
12069	PERNOD-RICARD	76.50	78.30	74.00	74.00	200817	
12074	BUSINESS OBJECTS	21.53	22.10	19.50	20.53	329635	
12077	SOPHIA (EX SFI)	30.50	31.55	30.50	31.40	193181	
12081	CFF-CR.FONCIER FCE	10.50	10.93	9.91	10.50	6022	
12085	IMERYS (EX IMETAL)	93.05	96.70	86.10	86.10	16734	
12093	ENTENIAL REGPT	29.80	29.90	29.00	29.90	12914	
12096	BIC	43.00	43.29	41.90	42.50	74665	
12098	CIMENTS FRANCAIS A	46.03	46.50	43.15	43.30	12552	
12099	COFACE	48.99	52.80	48.16	50.75	60776	
12101	LVMH MOET HENNESSY	40.75	41.95	36.70	37.96	3932969	
12102	CGIP	27.70	28.05	26.50	26.50	60012	
12105	KAUFMAN ET BROAD	16.85	16.93	15.90	15.90	5141	
12111	CPR	58.00	58.00	58.00	58.00	2001	
12112	EURAZEO	56.10	57.30	53.20	55.65	66067	
12113	CASINO GUI.PER.ADP	58.10	62.00	58.10	59.50	14983	
12114	FAURECIA	51.60	52.20	45.70	48.50	46121	
12120	MARINE WENDEL	56.45	56.45	54.05	55.55	6908	
12122	SODEXHO ALLIANCE	47.15	48.30	46.59	46.80	511123	
12124	GALERIES LAFAYETTE	124.00	127.90	113.10	119.50	56138	
12126	MICHELIN	30.00	30.40	28.50	29.20	519933	
12127	ELIOR	10.50	10.80	10.21	10.21	148990	
12129	LEBON CIE	54.10	54.10	53.90	53.90	1125	
12130	EULER	41.00	41.16	41.00	41.00	7522	
12132	THALES (EX T. CSF)	44.00	45.60	41.55	42.50	801137	
12133	DMC	8.24	8.40	7.00	7.00	54987	
12135	LOCINDUS	121.90	122.00	115.10	121.90	664	
12145	ELF GABON	168.00	175.00	164.00	165.20	940	
12148	PINAULT-PRINT.RED.	125.50	129.80	117.30	118.20	552241	
12150	PEUGEOT S.A.	45.01	45.25	43.14	43.30	1650930	
12154	MOULINEX	0.38	0.38	0.38	0.38	245660	
12156	CLUB MEDITERRANEE	41.16	42.11	38.50	38.80	310117	
12163	COLAS	65.05	65.05	65.00	65.00	716	
12166	ESSILOR INTL.	292.40	300.30	284.10	285.00	38441	
12169	NRJ GROUP	14.01	14.45	14.00	14.00	144008	
12170	SEB	48.20	49.80	45.00	48.00	7870	
12172	DASSAULT AVIATION	268.10	275.00	266.00	270.00	566	
12180	SIMCO	74.20	74.50	72.70	73.00	32621	
12185	FROMAGERIES BEL	97.00	105.00	97.00	104.90	93	
12188	HAVAS ADVERTISING	7.45	7.66	6.90	7.06	2145412	
12196	KLEPIERRE	98.00	101.00	98.00	99.00	17149	
12197	SCHNEIDER ELECTRIC	50.00	50.00	46.16	47.50	667000	
12205	BRASS OUEST AFR NV	125.00	125.00	125.00	125.00	5	
12210	RORENTO NV ORD.	38.15	38.15	37.65	37.65	1614	
12400	LY-RUE IMPERIALE	1640.00	1640.00	1640.00	1640.00	8	
12410	STUDIOCANAL	14.50	14.51	14.50	14.50	1226220	
12413	OBERTHUR CARD SYST	5.15	5.15	4.85	5.00	74673	
12414	VIVENDI ENVIRONNE.	46.00	46.30	44.75	44.75	374492	
12415	WANADOO	4.30	4.39	4.10	4.11	434532	
12420	LI-CASTORAMA DUBOI	50.95	51.00	46.70	47.84	271262	
12423	LI-DEV REG PAS CAL	14.60	15.10	14.50	15.10	301	
12431	NY-SADE	47.60	47.60	47.60	47.60	389	
12435	NY-SALVEPAR	53.75	54.00	52.00	52.00	365	
12441	GROUPE GASCOGNE	77.00	77.00	72.00	72.00	266	
12452	NS-SODERO	3.76	3.76	3.51	3.51	405	
12457	LY-PLASTIC OMNIUM	64.00	64.80	60.00	60.10	1222	
12470	LY-CEGID S.A.	88.60	88.80	84.50	86.90	1542	
12471	UNIBAIL	53.00	55.40	51.00	54.90	65431	
12472	LY-GROUPE ZANNIER	83.95	83.95	65.50	70.00	844	
12500	SAINT-GOBAIN	146.60	151.50	140.00	140.30	426614	
12528	LEGRAND ADP	121.00	121.00	118.00	119.00	280	
12533	CAP GEMINI	58.60	59.15	55.70	55.80	837079	
12534	INGENICO	23.51	24.07	22.16	22.24	63599	
12537	EUROTUNNEL SA-PLC	0.85	0.86	0.77	0.77	3321484	
12546	CANAL +	3.45	3.53	3.45	3.49	239251	
12548	VINCI (EX-SGE)	63.30	63.75	61.75	62.75	208112	
12558	CASINO,GUICH.PERRA	85.20	87.30	83.00	83.80	367651	
12568	ZODIAC	210.00	210.00	200.00	200.00	17172	
12580	ROCHETTE (LA)	6.96	7.15	6.81	7.00	58820	
12585	BOLLORE	254.00	256.80	254.00	254.10	1382	
12587	EURO DISNEY S.C.A.	0.68	0.72	0.62	0.62	3406239	
12590	LEGRIS INDUSTRIES	51.85	51.85	48.51	48.51	52696	
12592	AGF	47.75	49.13	47.75	48.75	488380	
12595	REXEL	52.00	52.00	50.10	50.85	10749	
12599	SELECTIBAIL	14.41	14.99	14.40	14.40	2785	
12701	EQUANT NV	11.00	11.06	10.05	10.25	765416	
12702	AMVESCAP PLC	12.00	12.00	12.00	12.00	70	
12703	DAIMLERCHRYSLER AG	40.00	40.00	34.50	36.45	42336	
12777	VIVENDI UNIVERSAL	47.00	48.80	41.32	41.32	6729883	
12804	DEUTSCHE BANK	61.00	61.55	55.70	55.70	177061	
12805	SIEMENS AG	45.80	46.73	41.50	41.52	37110	
12806	BAYER	31.01	32.64	29.67	29.67	37083	
12807	BASF	36.31	40.22	36.31	37.89	52659	
12808	DRESDNER BANK	37.20	37.20	37.10	37.10	450	
12811	TELEFONICA SA	10.53	11.06	10.08	10.08	75238	
12814	VOLKSWAGEN AG	40.12	43.62	40.00	40.00	1926	
12817	ABN AMRO HOLDING	17.85	18.00	16.17	16.18	43479	
12818	ADIDAS-SALOMON AG	68.70	68.70	62.20	62.30	5518	
12819	ADECCO S.A.	40.51	42.60	37.00	37.52	7373	
12820	ALLIANZ AG	254.00	254.00	218.10	218.10	1962	
12822	DEXIA	16.52	16.52	14.66	14.80	1827818	
12823	AMADEUS PRIV.A	5.67	5.92	5.11	5.11	30375	
12900	SHELL TRANSPORT	8.19	8.41	8.10	8.10	22234	
12903	SONY CORP.	41.51	42.20	40.21	41.09	11549	
12905	ERICSSON "B"	3.93	4.10	3.80	3.81	154855	
12907	HITACHI LTD	7.43	7.50	7.13	7.13	23539	
12908	ZAMBIA COPPER INV.	0.33	0.34	0.30	0.34	198946	
12910	ELECTROLUX B	12.75	12.75	12.71	12.71	2050	
12921	NORSK HYDRO	47.90	47.90	44.50	44.50	720	
12924	GOLD FIELDS LTD	4.74	5.00	4.74	4.80	33055	
12925	TOSHIBA CORP.	4.95	5.13	4.81	4.85	32436	
12934	PLACER DOME INC	12.70	13.29	12.68	13.29	3111	
12939	RIO TINTO PLC.	18.00	18.00	16.54	16.54	4013	
12945	ICI LTD. PLC.	6.80	6.80	6.00	6.00	835	
12947	ECHO BAY MINES LTD	0.65	0.81	0.65	0.81	103120	
12950	YAMANOUCHI PHARMA.	27.20	27.20	26.50	26.55	2367	
12955	BARRICK GOLD	18.75	19.30	18.41	19.00	16576	
12956	MITSUBISHI CORP.	8.00	8.59	8.00	8.00	64	
12961	SEGA ENTERPRISES	14.96	15.30	14.96	14.96	359	
12965	ITO YOKADO	37.40	38.50	36.62	36.62	7269	
12966	MATSUSHITA ELEC.	14.02	14.02	13.50	13.50	4479	
12968	TDK CORP.	52.10	52.15	52.10	52.15	76	
12969	ANGLOGOLD LTD	36.55	37.48	36.55	37.48	4589	
12970	STMICROELECTRONICS	27.68	27.92	24.78	24.78	4895276	
12974	DIAGEO PLC REGR.	11.00	11.00	10.57	10.57	446	
12975	ALTADIS	17.26	18.39	17.26	17.94	52992	
12976	HSBC HOLDINGS PLC	11.10	11.40	10.60	10.60	20304	
13000	ALCATEL	13.14	13.50	12.00	12.65	16304692	
13015	ALCATEL OPTRONICS	5.71	6.00	5.05	5.23	129134	
13021	LAGARDERE SCA	39.01	39.39	35.60	36.20	684467	
13029	CLARINS	75.00	76.45	74.10	74.20	91847	
13030	SCOR	32.80	35.30	32.10	32.10	328717	
13033	VALEO	38.55	39.50	37.00	37.05	253813	
13035	DYNACTION	24.55	24.55	21.10	23.78	2182	
13039	REMY COINTREAU	28.10	28.50	26.60	28.50	27366	
13040	CHRISTIAN DIOR	28.21	30.00	26.71	27.28	944346	
13041	GROUPE ANDRE SA	125.00	125.00	118.00	123.60	226	
13045	EIFFAGE	68.00	68.20	64.00	66.90	16551	
13046	AVENTIS	74.95	75.90	71.60	73.15	3152941	
13051	LAPEYRE	45.00	45.35	42.50	42.90	9805	
13057	PUBLICIS GROUPE SA	18.51	19.46	17.00	17.11	1236052	
13060	SIDEL	50.00	50.05	50.00	50.00	7949	
13063	NRJ S.A.	211.30	211.30	211.00	211.00	55	
13064	COFLEXIP	184.20	188.00	180.10	185.00	36916	
13065	DASSAULT SYSTEMES	36.69	37.60	30.99	33.12	329948	
13069	CHARGEURS	61.00	61.30	61.00	61.30	487	
13070	BOUYGUES OFFSHORE	46.00	46.00	43.20	43.22	33264	
13080	SOCIETE GENERALE A	57.10	58.65	54.55	54.60	2234638	
13110	BNP PARIBAS	92.45	93.35	87.70	89.30	2740645	
13151	GECINA	88.25	91.00	88.25	91.00	6887	
13170	TECHNIP	152.80	153.70	143.10	143.50	60483	
13173	SPIR COMMUNICATION	65.00	65.10	59.30	60.95	4265	
13175	ERAMET	29.50	29.74	29.15	29.20	4157	
13190	RENAULT	36.00	36.50	34.10	35.35	1572611	
13230	SEITA	45.00	45.50	44.80	45.50	365	
13260	USINOR	9.98	10.05	9.46	9.50	1086823	
13290	PECHINEY ORD.A	46.00	47.32	43.23	43.23	96330	
13316	OLIPAR REGR.	6.74	7.00	6.26	7.00	2901	
13330	FRANCE TELECOM	30.50	31.48	28.50	29.20	5669066	
13900	BANCO DE SANTANDER	8.61	8.70	8.00	8.00	11722	
13909	NIPPON MEAT PACKER	10.03	10.03	10.03	10.03	30	
13910	HARMONY GOLD	5.43	5.95	5.43	5.95	40030	
13911	NESTLE SA NOM.	226.80	230.90	223.30	223.30	9625	
13950	ROYAL DUTCH	56.30	58.20	54.40	54.40	30808	
13953	UNILEVER NV	65.70	65.85	61.00	63.25	12874	
13955	ROYAL PHILIPS ELE.	22.90	22.90	20.13	20.56	33291	
14001	RENAULT TP 83	311.60	311.60	307.00	307.00	300	
14003	SAINT-GOBAIN TP 83	154.90	154.90	150.30	150.30	99	
14004	THOMSON S.A. TP 83	153.00	153.00	149.10	149.10	66	
14006	BNP TP 84	138.00	139.20	136.70	136.85	478	
14007	LY-CR.LYONN. TP 84	141.50	141.50	139.20	139.20	267	
14157	NIPPON SHINPAN	0.81	-1.00	-1.00	0.81	0	
14179	MITSUBISHI ELECTR.	4.27	4.27	4.27	4.27	250	
14191	DAIWA SECURITIES	9.42	9.42	9.42	9.42	2	
14202	SEIYU LTD (THE)	2.14	-1.00	-1.00	2.14	0	
14428	LATONIA INVEST.	56.10	56.10	56.10	56.10	1	
18420	CREDIT LYONNAIS	38.25	38.70	37.22	37.60	1101292	
18453	THOMSON MULTIMEDIA	20.65	21.20	18.01	19.25	1119108	
20636	UBI SOFT ENTERT.NV	31.01	31.01	30.75	30.75	301	
22003	BHP BILLITON PLC	4.80	4.80	4.80	4.80	400	
22029	FIAT SPA ORD.	18.60	18.60	18.60	18.60	53	
22046	KINGFISHER PLC NV	4.82	4.86	4.36	4.60	85992	
41761	CAC 40 MASTER UNIT	41.29	41.71	39.00	39.00	3109212	
94523	STOXX 50 LDRS	32.02	32.02	32.02	32.02	200	
94524	EURO STOXX 50 LDRS	33.60	33.60	31.52	31.52	85160	
97147	DJ E.STOXX50 M.U	33.51	33.78	31.51	31.56	456706	
97358	EASYETF E.STOXX 50	3.29	3.33	3.19	3.19	141528	
3012	PAUL PREDAULT	3.92	3.93	3.92	3.93	745	
3121	CONFLANDEY	28.00	28.15	28.00	28.15	21	
3135	PETIT BATEAU	11.34	-1.00	-1.00	11.34	0	
3155	NORCAN	23.80	23.80	23.80	23.80	295	
3156	M.BRIZARD ROGER IN	66.00	66.00	64.00	66.00	500	
3157	VIRBAC	88.10	88.20	80.00	87.00	2581	
3219	DELACHAUX S.A.	77.50	77.50	72.00	74.00	702	
3225	DEVILLE	4.50	4.50	4.50	4.50	1840	
3227	LATECOERE	83.00	86.00	80.00	80.00	1236	
3230	MANUTAN INTERN.	35.00	36.00	33.99	33.99	233	
3246	EXPAND S.A.	55.20	55.50	55.15	55.15	5884	
3249	SERVICES TRANSPORT	88.00	88.00	88.00	88.00	100	
3252	GUERBET	19.90	20.80	19.56	20.28	4738	
3263	JACQUES BOGART	55.00	55.00	55.00	55.00	10	
3265	SYNERGIE	23.10	23.30	23.00	23.00	1978	
3300	TOUAX	18.00	18.00	17.16	18.00	385	
3308	CASCADES S.A	2.52	2.52	2.52	2.52	430	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	215.00	215.00	215.00	215.00	9	
3390	IMS(INT.METAL SER)	6.99	7.00	6.30	6.80	2143	
3391	ONET	152.90	152.90	151.00	151.00	154	
3431	SYNCHRONY	1.61	1.61	1.61	1.61	82	
3443	COFITEM-COFIMUR	58.05	58.05	58.05	58.05	39	
3454	UNION FIN.FCE BQUE	29.10	30.00	27.30	28.60	1438	
3478	SIACO	23.00	23.00	23.00	23.00	20	
3479	ROCANI	12.00	12.00	12.00	12.00	2375	
3481	SERIBO	28.31	28.31	28.31	28.31	5	
3495	LEON DE BRUXELLES	1.25	1.40	1.20	1.20	8040	
3512	FINATIS	128.90	128.90	128.90	128.90	1	
3516	BENETEAU	60.00	61.20	49.10	59.40	20782	
3526	LAFUMA	44.50	44.50	44.50	44.50	220	
3537	BASTIDE CONF.MEDIC	36.10	36.10	36.10	36.10	160	
3542	CROMETAL	51.85	51.85	50.00	50.00	74	
3549	CREATIFS NOM.	16.99	16.99	16.50	16.50	256	
3560	SAIRP COMPOSITES	17.01	17.01	17.01	17.01	20	
3568	EXEL INDUSTRIES A	36.25	36.25	34.00	34.00	655	
3574	ETAM DEVELOPPEMENT	8.00	8.00	7.90	7.90	893	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	1605	
3578	DIGIGRAM	9.99	10.00	9.25	9.25	573	
3580	NETRA SYSTEMS NTS	3.10	3.10	3.10	3.10	279	
3611	DELMON INDUSTRIE	34.50	34.50	34.20	34.20	565	
3616	CYBERNETIX	14.01	14.90	14.01	14.90	73	
3628	DUC	23.70	23.70	22.10	23.70	96	
3629	CGF GALLET	3.41	3.41	3.40	3.40	274	
3641	CORNEAL LABO	40.00	40.00	40.00	40.00	11	
3667	GROUPE CRIT	14.83	15.13	13.83	14.40	2422	
3677	DANE-ELEC MEMORY	1.35	1.35	1.35	1.35	1061	
3698	IMMOBILIERE HOTEL.	1.22	1.22	1.21	1.21	1110	
3728	ALGECO	85.00	85.00	76.50	76.50	3593	
3739	NERGECO	20.85	20.85	19.10	19.10	229	
3828	GEODIS	34.50	34.50	34.50	34.50	4	
3846	PASSAT	18.49	18.49	18.47	18.47	264	
3851	SYLIS	19.00	19.00	17.12	18.70	938	
3860	MANITOU B.F.	46.70	46.75	40.00	41.50	5963	
3862	GREVIN ET CIE	18.00	18.10	17.40	18.10	1103	
3868	LY-APRIL GROUP	15.80	15.80	14.60	14.60	22108	
3869	GROUPE DUARTE	5.15	5.15	4.70	4.70	1651	
3874	JACQUET INDUSTRIES	11.38	11.38	11.38	11.38	556	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	128.00	128.00	127.90	127.90	110	
3907	FININFO	33.50	33.50	30.20	32.00	1487	
3909	ROBERTET S.A.	60.50	60.50	59.65	59.70	1685	
3910	SECHE ENVIRON.	71.00	71.00	66.20	68.50	2668	
3924	LY-TOUPARGEL	12.61	12.61	12.60	12.60	434	
3953	TEISSEIRE-FRANCE	19.00	19.00	19.00	19.00	570	
3976	WAELES S.A.	1.02	-1.00	-1.00	1.02	0	
3984	AES LABO.GROUPE	100.00	101.50	90.00	90.00	1215	
4432	CA ALPES CC	99.00	99.00	97.30	97.30	280	
4436	CRCA NORMANDIE SE.	90.00	90.00	89.00	89.10	370	
4448	SETFORGE	49.90	49.90	49.90	49.90	1	
4449	SAM	48.50	51.90	48.50	51.90	41	
4454	CRCAM AQUITAINECCI	108.00	111.80	108.00	110.00	232	
4468	TESSI	23.00	23.50	23.00	23.50	550	
4514	LI-CRCAM P.CALAIS	146.60	148.30	145.00	146.00	896	
4516	CRCAM BRIE CCI	73.20	75.95	73.20	75.95	332	
4518	CRCAM SOMME CCI	80.10	81.00	80.10	80.10	560	
4521	CRCAM ILLE-VILAINE	69.00	72.25	69.00	69.50	223	
4523	LY-CRCAM HT-LOIRE	55.30	56.90	55.30	56.90	316	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	284	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	551	
4529	CRCAM CENTRE LOIRE	173.00	173.00	173.00	173.00	353	
4530	CRCAM TOUR.POITOU	87.50	87.60	87.50	87.60	71	
4534	CRCAM SUD RH.ALPES	103.00	103.00	101.80	101.80	164	
4546	LI-CRCAM NORD CCI	121.00	125.00	121.00	124.50	514	
4550	NS-CRCAM LOIRE ATL	76.60	76.60	76.55	76.55	330	
4552	CRCAM PARIS ET IDF	65.20	66.25	64.65	65.45	5873	
4554	 B-CRCAM TOULOUSE	76.50	76.50	76.50	76.50	808	
4555	NS-CRCAM MORBIHAN	61.15	61.50	61.00	61.00	120	
5004	VIEL ET COMPAGNIE	2.35	2.50	2.26	2.31	31426	
5007	INITIATIVE FIN.S.A	70.00	70.00	63.00	63.00	99	
5032	RADIALL	49.60	49.60	45.01	47.00	3518	
5035	GFI INDUSTRIES	22.00	22.45	21.80	21.80	6868	
5044	GROUPE JC DARMON	145.00	147.60	145.00	147.60	485	
5056	FAROS NOM.	3.82	4.00	3.45	3.50	2335	
5064	PIER IMPORT EUROPE	5.45	5.45	5.45	5.45	1	
5081	L.DREYFUS CITRUS	14.00	14.01	14.00	14.00	62352	
5088	IPBM	10.45	10.45	10.35	10.35	320	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	17.40	17.40	16.30	16.30	4365	
5168	SEAE	5.14	5.14	5.00	5.00	151	
5183	LY-GROUPE GUILLIN	29.00	29.00	28.60	28.60	535	
5219	FONCIA GROUPE	38.10	38.95	37.00	38.50	5507	
5224	NAF-NAF	10.00	10.98	9.90	10.00	3655	
5229	HERMES INTL	134.00	135.90	124.00	124.00	159077	
5251	VILMORIN CLAUSE C.	64.25	65.00	62.00	63.00	923	
5262	MEDASYS DIGIT.SYST	1.18	1.18	1.10	1.10	25986	
5268	SABATE DIOSOS	11.59	11.70	11.30	11.50	6090	
5283	SECURIDEV	10.20	10.20	10.20	10.20	70	
5290	KINDY	2.51	2.51	2.51	2.51	1	
5293	LY-EUROP.EXTINCT.	10.55	10.60	10.50	10.50	1345	
5294	CIDER SANTE S.A.	16.90	17.39	16.05	17.39	305	
5296	CHARLATTE	11.00	11.00	11.00	11.00	300	
5299	SYLEA	46.30	46.97	44.50	44.50	577	
5302	MGI COUTIER	26.00	26.00	23.65	23.65	600	
5303	GEA	14.70	15.20	12.31	12.31	3143	
5304	JEANJEAN	9.60	9.60	8.70	8.70	340	
5307	ADA	30.99	30.99	30.60	30.60	135	
5309	DECAN GROUPE NOM.	20.99	20.99	20.99	20.99	50	
5314	FAIVELEY	22.00	22.00	21.80	21.80	345	
5317	PETIT BOY	12.00	12.00	11.99	11.99	510	
5322	M6-METROPOLE TV	16.10	16.68	14.53	15.20	297443	
5326	STEDIM	97.00	100.00	92.50	92.50	631	
5327	AIGLE "A"	29.70	29.70	29.00	29.00	69	
5332	CDA CIE DES ALPES	44.10	45.38	43.20	43.21	2137	
5334	 B-RIGHINI	6.75	6.75	6.75	6.75	10	
5339	CNIM	46.00	46.00	44.50	44.50	198	
5342	MECATHERM	38.40	38.50	36.35	36.35	1715	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	125	
5345	JET MULTIMEDIA	16.00	16.95	15.17	15.17	510	
5348	APEM	45.00	45.00	45.00	45.00	159	
5350	CEGEDIM	43.00	45.49	41.00	42.00	1122	
5351	P.C.A.S.	19.20	19.20	17.50	17.50	1385	
5358	ASSYSTEM	33.00	34.80	32.00	33.01	1846	
5364	DU PAREIL AU MEME	19.00	19.20	19.00	19.20	2	
5372	IDEAL MEDICAL PROD	31.89	31.90	28.85	31.40	688	
5377	NORTENE	10.00	10.00	10.00	10.00	700	
5379	INTER PARFUMS NOM.	55.65	55.65	50.20	51.15	1319	
5382	LDC	122.90	122.90	115.00	116.00	2288	
5394	SPORT-ELEC SA	10.10	10.10	10.10	10.10	52	
5413	HBS TECHNOLOGIE	17.80	17.95	16.05	17.95	225	
5419	S.T. DUPONT	9.75	9.90	8.50	8.50	40018	
5420	ARKOPHARMA	50.00	50.00	48.00	48.00	2141	
5428	EUROPE AUTO IND.	1.22	-1.00	-1.00	1.22	0	
5429	MONEYLINE	14.71	15.95	14.50	14.50	1755	
5432	CIBOX INTERACTIVE	0.32	0.38	0.32	0.35	3219	
5434	BERTHET BONDET	3.70	3.70	3.70	3.70	1	
5440	EVIALIS	49.00	49.00	47.00	47.00	35	
5442	BRICORAMA	51.30	51.30	45.10	49.50	49	
5444	ICOM INFORMATIQUE	2.10	2.10	2.00	2.00	84	
5449	EURODIRECT MARKTNG	16.80	16.80	15.12	15.12	560	
5458	XRT	1.15	1.15	1.08	1.10	5296	
5460	WALTER	43.50	43.50	40.10	41.00	651	
5461	ORGASYNTH	13.50	13.50	13.10	13.10	1160	
5462	COFIDUR	7.50	7.50	6.08	7.00	845	
5465	ALES GROUPE	24.51	24.51	22.51	23.06	630	
5468	LVL MEDICAL GROUPE	16.35	16.35	13.40	14.24	61554	
5477	BOIZEL CHANOINE	51.50	52.00	50.00	50.00	690	
5767	ORCO PROPERTY GRP.	17.59	19.00	16.95	18.50	2191	
6015	LY-SMOBY	26.50	26.50	23.00	23.10	553	
6017	SIRAGA	10.79	10.79	10.79	10.79	10	
6037	SASA INDUSTRIE	21.00	22.00	19.65	20.90	3272	
6038	LY-EURALTECH NOM.	8.00	8.20	7.20	7.20	9006	
6045	LY-INSTALLUX SA	100.00	100.00	100.00	100.00	99	
6061	LY-RALLYE CATHIARD	51.10	51.10	47.50	47.50	92179	
6075	LY-MONNERET JOUETS	6.20	6.20	6.20	6.20	100	
6076	LY-BOISSET	19.79	19.79	19.79	19.79	4	
6079	LY-SIGNAUX GIROD	35.00	35.00	34.99	34.99	750	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	10.15	10.15	10.15	10.15	1	
6084	LY-DEVERNOIS S.A.	62.00	62.00	62.00	62.00	56	
6085	LY-ALAIN MANOUKIAN	39.00	39.50	38.00	39.50	240	
6094	LY-TIVOLY S.A.	12.19	12.19	12.19	12.19	5	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	50.50	52.00	49.50	49.50	305	
6112	LY-BOIRON	70.00	73.00	70.00	70.00	37700	
6120	LY-ANDRE TRIGANO	18.60	18.60	18.60	18.60	21	
6124	LY-MECELEC	7.98	-1.00	-1.00	7.98	0	
6138	LY-BIJOUX ALTESSE	72.60	72.60	72.60	72.60	9	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.95	20.95	20.95	20.95	100	
6147	LY-CHAINE ET TRAME	2.29	-1.00	-1.00	2.29	0	
6156	LY-SOFCO	1.37	1.37	1.37	1.37	400	
6158	LY-SIPAREX CROISS.	26.00	26.00	24.95	26.00	1598	
6160	PISCINES DESJOYAUX	19.25	19.25	19.25	19.25	400	
6173	LY-HYPARLO	31.05	33.99	31.05	33.00	5006	
6174	GUY DEGRENNE	19.51	19.51	19.40	19.50	780	
6175	EUROP. DE CASINOS	40.60	40.60	36.60	40.50	1295	
6176	CORA INDUSTRIES	18.16	18.16	18.16	18.16	2	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	58.90	58.90	53.10	56.95	1004	
6218	IDSUD	23.63	26.50	22.22	26.50	535	
6266	JESTIN	5.40	5.40	5.40	5.40	5	
6267	FINUCHEM	20.00	20.01	20.00	20.01	192	
6268	BILLON	3.74	3.74	3.74	3.74	1	
6269	APS AUTOLUBRIFICAT	15.95	15.95	15.95	15.95	30	
6270	TRIGANO	19.95	19.95	18.10	18.10	13479	
6272	PARSYS	41.50	45.00	40.00	45.00	502	
6273	THARREAU INDUSTRIE	16.00	16.00	15.98	15.98	2635	
6277	CHABERT DUVAL	5.25	5.30	4.90	5.30	277	
6279	VRANKEN MONOPOLE	24.01	24.01	20.00	22.70	950	
6286	GPE PHILIPPE BOSC	20.80	20.80	20.70	20.70	850	
6287	MERMET INDUSTRIES	13.51	13.51	13.50	13.50	242	
6292	FLO (GROUPE)	17.20	17.95	17.10	17.10	1098	
6298	BRICE	11.06	11.06	11.00	11.00	1305	
6299	RODRIGUEZ GROUP	40.00	40.00	32.40	36.05	76321	
6301	OXYMETAL LASER	4.50	4.50	4.50	4.50	260	
6318	GROUPE OPEN	8.90	10.00	8.56	9.70	2064	
6335	FRAGANTIA HOLDING	1.77	1.77	1.77	1.77	5	
6363	LI-SODICE EXPANSIO	173.90	173.90	173.90	173.90	3	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	10	
6373	AUBAY	4.00	4.00	3.80	3.80	17600	
6375	AUDIKA	89.00	90.30	83.10	90.20	2742	
6391	BRICODEAL	17.49	17.49	17.49	17.49	50	
6393	BONDUELLE	43.50	45.90	43.50	44.50	15131	
6395	ERMO	10.50	10.50	10.50	10.50	401	
6396	FPEE INDUSTRIES	46.00	46.00	45.00	45.00	761	
6399	PARCOURS	6.50	6.55	6.50	6.55	2175	
6427	STEF-TFE	53.60	54.00	51.10	53.00	443	
6429	INNELEC MULTIMEDIA	6.90	7.00	6.50	7.00	737	
6430	CITEL	4.00	4.00	4.00	4.00	180	
6438	NY-TONNA ELECTRONI	10.50	10.50	10.50	10.50	160	
6440	MEDIA 6	9.00	9.00	8.80	8.80	2205	
6443	OTOR	3.49	3.49	3.02	3.02	740	
6444	CATER.INTL.SCE CIS	31.10	31.10	31.10	31.10	240	
6452	NY-NSC GROUPE	92.50	92.50	92.50	92.50	8	
6457	NY-GARAGES SOUTERR	120.50	120.50	120.20	120.20	11	
6467	SOLVING INTL	40.95	41.00	34.00	39.00	2317	
6469	IMV TECHNOLOGIES	18.70	18.70	18.50	18.50	47	
6490	TEAM PARTNERS GRP	5.25	5.76	5.15	5.15	2819	
6492	JAJ DISTRIBUTION	7.90	7.90	7.85	7.85	1000	
6496	TEAMLOG	17.00	17.00	15.30	16.40	3909	
6527	LE PUBLIC SYSTEME	4.49	4.50	4.49	4.50	83	
6543	 B-BISC. GARDEIL	3.71	3.71	3.71	3.71	1	
6545	 B-TECHNOFAN	51.60	51.60	51.60	51.60	2250	
6548	 B-LECTRA	3.99	3.99	3.20	3.47	222961	
6549	SUPERVOX GROUPE	1.00	1.00	1.00	1.00	46	
6552	 B-BANQUE TARNEAUD	81.00	81.00	80.00	80.00	15	
6557	 B-COM 1	7.10	7.59	7.10	7.59	341	
6567	STALLERGENES	17.50	18.00	17.50	17.70	692	
6570	CF2M	9.99	9.99	9.99	9.99	5	
6581	HOTEL REGINA PARIS	19.44	-1.00	-1.00	19.44	0	
6585	THERMOCOMPACT	18.09	18.09	18.09	18.09	300	
6586	SOGECLAIR	30.50	30.50	26.90	30.00	198	
6590	GROUPE BOURBON	45.80	45.80	45.80	45.80	2044	
6593	LEBLANC ILLUMINAT.	13.00	13.00	13.00	13.00	200	
6625	NS-MACC	30.10	30.10	30.00	30.00	151	
6627	NS-BRIOCHE PASQUIE	73.00	74.00	70.50	72.00	5602	
6628	NS-IPO	50.10	50.10	47.50	47.50	1164	
6644	NS-POUJOULAT ETS	29.55	29.55	29.55	29.55	48	
6648	NS-TIPIAK	63.00	63.00	63.00	63.00	5	
6654	NS-VM MATERIAUX	54.00	54.00	54.00	54.00	1492	
6660	NS-LACROIX INDUST.	18.75	18.75	18.38	18.38	277	
6666	OPERA CONSTRUCTION	10.39	10.39	10.30	10.30	670	
6667	GENERALE LOCATION	14.00	14.00	12.60	13.14	2844	
6668	IEC PROFES.MEDIA	1.18	1.18	1.18	1.18	25	
6675	PINGUELY-HAULOTTE	11.10	11.65	10.76	11.08	56897	
6683	CGBI	3.43	3.43	2.79	3.00	3184	
6693	IOLTECH	103.00	103.00	93.20	99.60	497	
6696	BERNARD LOISEAU SA	6.10	6.10	6.10	6.10	25	
6699	GPRI FINANCIERE	47.99	47.99	47.99	47.99	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	306	
7190	TONN.FRANCOIS FRES	24.00	24.50	22.10	24.25	1095	
7194	ALTEN	13.20	13.30	12.00	12.70	75695	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	718	
7216	GROUPE ARES	6.21	6.74	6.21	6.50	3429	
7230	SINOPIA ASSET MNGT	18.01	18.01	18.00	18.00	795	
7235	HUIS CLOS	44.00	44.00	44.00	44.00	100	
7236	LABEYRIE	55.45	55.45	52.00	52.00	162	
7239	LE BELIER	14.94	14.94	14.94	14.94	50	
7245	GROUPE GO SPORT	66.50	66.50	66.50	66.50	1	
7256	SODIFRANCE	9.30	9.50	9.00	9.00	777	
7262	AUSY	15.00	15.50	14.20	15.00	2610	
7291	GROUPE STERIA SCA	25.20	27.50	25.10	26.47	32500	
7296	ESR	10.30	10.30	9.90	9.90	127	
7299	MEDIAGERANCE	5.99	5.99	5.25	5.92	2096	
7304	PIERRE ET VACANCES	58.00	59.05	57.00	58.00	24133	
7311	LAURENT-PERRIER	27.00	27.00	26.00	26.50	877	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	126	
7318	PETIT FORESTIER	42.00	42.00	39.50	40.80	252	
7328	E.P.I.	22.00	22.00	21.98	21.98	1120	
7352	BUFFALO GRILL	9.50	9.50	9.00	9.10	963	
7355	VIDELEC SA	4.65	4.65	4.50	4.50	240	
7356	CMM INDUSTRIES	9.20	9.20	9.20	9.20	55	
7382	AURES TECHNOLOGIES	10.00	10.00	10.00	10.00	600	
7384	SEEVIA CONSULTING	16.75	21.90	16.75	21.90	905	
7407	BIGBEN INTERACTIVE	23.21	24.68	23.21	24.68	220	
7412	SII	24.95	25.50	20.75	22.50	7765	
7415	PISCINES WATERAIR	14.40	15.00	14.40	15.00	91	
7419	UNION TECH. INF.	3.17	3.17	2.60	3.14	1043	
7474	ACCES INDUSTRIE	6.09	6.60	5.00	5.00	18563	
7475	FLEURY MICHON	22.90	22.90	20.15	22.90	682	
7489	ENCRES DUBUIT	5.00	5.00	5.00	5.00	2042	
7509	GIFI	10.55	10.90	10.00	10.20	1135	
7519	SYS-COM	15.51	16.68	15.51	16.40	1548	
7567	LE TANNEUR & CIE	5.20	5.20	4.80	4.80	968	
7568	MR BRICOLAGE SA	10.10	11.18	10.01	10.09	1844	
7576	GUY COUACH	39.51	39.51	39.51	39.51	370	
7599	MAISONS FR.CONFORT	15.10	15.10	15.10	15.10	960	
7633	CAMAIEU	19.90	20.00	19.90	20.00	519	
7665	ACTIELEC REGR.	6.10	6.10	5.50	5.80	233	
7666	TREDI ENVIRONNEMT.	34.70	35.00	34.70	34.90	565	
7681	ALTEDIA	27.00	27.80	24.30	25.70	4965	
7687	CESAR	0.77	0.77	0.77	0.77	1000	
7699	AB GROUPE	32.50	32.50	31.00	31.00	163	
7784	BAIL SAINT HONORE	21.51	21.51	21.51	21.51	47	
7796	COLETICA	19.00	19.00	19.00	19.00	2173	
7837	GESPAC SYSTEMES	24.50	24.50	24.00	24.00	91	
7869	COCOON	4.40	4.40	4.40	4.40	100	
7883	HOTELS DE PARIS	11.50	11.79	11.40	11.40	1899	
7963	GECI INTERNATIONAL	11.00	11.00	10.10	11.00	417	
7998	ULRIC DE VARENS	6.50	6.50	6.00	6.00	416	
12125	RUBIS	23.51	23.60	23.10	23.10	6995	
22015	FEDON	25.00	25.00	23.80	24.00	420	
49044	TFS PORT.	34.50	34.50	34.50	34.50	1	
49107	AGTA RECORD	74.00	74.00	73.00	73.00	614	
49531	TELEVERBIER	21.50	21.50	21.50	21.50	2	
3119	FSE EXXON CHEMICAL	119.90	119.90	119.90	119.90	1033	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.91	-1.00	-1.00	0.91	0	
3477	LECTEURS DU MONDE	17.25	17.25	17.25	17.25	48	
3498	SIMO INTERNATIONAL	7.19	-1.00	-1.00	7.19	0	
3530	BD MULTIMEDIA NOM.	4.32	4.32	4.32	4.32	1537	
3693	GENERAL INDUSTRIES	4.77	4.77	4.77	4.77	500	
3740	NEWTECH INTERACTIV	1.90	1.90	1.90	1.90	3879	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	21.60	-1.00	-1.00	21.60	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	17.00	17.00	17.00	17.00	411	
4445	CREATIS NOM.	12.08	12.08	12.08	12.08	35	
4451	NOMATICA NOM.	3.16	-1.00	-1.00	3.16	0	
4452	AUD NOM.	9.10	9.10	9.10	9.10	100	
4460	OBEA	8.00	8.00	8.00	8.00	200	
4461	AFONE	11.91	11.91	11.91	11.91	3290	
4471	INTI NOM.	9.40	9.40	9.40	9.40	1005	
4474	EVERSET NOM.	9.99	9.99	9.99	9.99	1	
4477	MANDRAKESOFT NOM.	5.57	-1.00	-1.00	5.57	0	
5275	EDITIONS DU SIGNE	2.69	2.69	2.69	2.69	720	
5279	CREANET (EX CPIO)	2.85	2.85	2.85	2.85	300	
5284	BIOTONIC S.A. NOM.	26.46	-1.00	-1.00	26.46	0	
5311	G. FOOD PARTNER	10.00	10.00	10.00	10.00	80	
5330	DEBUSCHERE SA NOM.	3.07	3.07	3.07	3.07	380	
5341	EFE EDIT.FORMATION	44.51	44.51	44.51	44.51	5	
5435	 M-CR.FONC.MONACO	360.00	360.00	360.00	360.00	3	
5437	SPEED RABBIT PIZZA	0.65	-1.00	-1.00	0.65	0	
5990	ZAMBIA COPPER B	0.26	-1.00	-1.00	0.26	0	
6283	CESAM NOM.	1.46	-1.00	-1.00	1.46	0	
6284	MICROCAST NOM.	8.37	8.37	8.37	8.37	1	
6354	LI-SUCR.CE.CAMBRAI	152.10	152.10	152.10	152.10	9	
6397	STREIT INDUSTRIES	7.49	7.49	7.49	7.49	300	
6488	C.I.L.	5.11	5.11	5.11	5.11	1	
6493	ASS.THIEBAUD HOLD.	10.39	10.39	10.39	10.39	5	
6497	NEYRIAL HTE TECHN.	7.49	7.49	7.49	7.49	200	
6499	FORGE.TRIE CHATEAU	7.56	7.56	7.56	7.56	50	
6564	GROUPE AVR-VST NOM	0.37	-1.00	-1.00	0.37	0	
6577	IMPRIMERIE CHIRAT	11.08	11.08	11.08	11.08	1	
6589	GEOREX NOM.	1.03	-1.00	-1.00	1.03	0	
7175	SECURINFOR	11.41	11.41	11.41	11.41	100	
7197	CHARLES CAZANOVE	21.00	-1.00	-1.00	21.00	0	
7199	EDIP	9.50	9.50	9.50	9.50	291	
7246	PHENIX ENERGY	12.15	-1.00	-1.00	12.15	0	
7307	RUWAPLAST	7.19	-1.00	-1.00	7.19	0	
7359	SPARFLEX	40.00	40.00	40.00	40.00	75	
7361	NEOCOM MULTIMEDIA	19.50	19.50	19.50	19.50	110	
7372	SERMA TECHNOLOGIES	22.59	22.59	22.59	22.59	195	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	65	
7377	ABC ARBITRAGE NOM.	2.97	-1.00	-1.00	2.97	0	
7393	FLIP TECHNOLOGY	5.84	-1.00	-1.00	5.84	0	
7399	AUTO.CHATENET	2.42	-1.00	-1.00	2.42	0	
7426	MORIA NOM.	967.50	-1.00	-1.00	967.50	0	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	133	
7434	GROUPECYBER	2.40	2.40	2.40	2.40	12092	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.97	-1.00	-1.00	1.97	0	
7456	3P	9.49	9.49	9.49	9.49	2432	
7457	OWENDO	0.57	0.57	0.57	0.57	1387	
7467	PROVAL	13.75	13.75	13.75	13.75	1360	
7479	OCEI	10.00	10.00	10.00	10.00	282	
7496	IRENE VAN RYB	1.32	-1.00	-1.00	1.32	0	
7499	LABORATOIRE NPC	13.84	13.84	13.84	13.84	153	
7524	GROUPE DIWAN	7.00	7.00	7.00	7.00	171	
7525	PERE NOEL.FR	9.78	-1.00	-1.00	9.78	0	
7538	CRPCE NOM.	9.90	9.90	9.90	9.90	250	
7539	ORAPI	34.16	34.16	34.16	34.16	200	
7543	ZENI CORP.	12.42	12.42	12.42	12.42	46	
7544	LDLC.COM	3.08	-1.00	-1.00	3.08	0	
7565	GPE XAVIER GOURMET	11.97	11.97	11.97	11.97	157	
7569	ACADOMIA	20.00	20.00	20.00	20.00	188	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	50	
7575	I.T.S SOFTWARE	7.49	7.49	7.49	7.49	160	
7577	CST FRANCE	5.00	5.00	5.00	5.00	1	
7626	QUATERNOVE S.A	28.51	-1.00	-1.00	28.51	0	
7627	CALYSTENE	10.99	10.99	10.99	10.99	1	
7628	P.N ELECTRONIQUE	22.39	22.39	22.39	22.39	50	
7641	TELEMEDIA.FR	20.20	20.20	20.20	20.20	8817	
7645	SOCOPI	36.05	36.05	36.05	36.05	76	
7648	LES TROIS CHENES	42.69	-1.00	-1.00	42.69	0	
7656	NEWSINVEST	0.33	0.33	0.33	0.33	64	
7657	ARI	6.98	6.98	6.98	6.98	297	
7685	NEWBOURSE GROUP N.	8.47	8.47	8.47	8.47	10	
7688	AST PROMOTION	1.79	-1.00	-1.00	1.79	0	
7706	3ATRADE	3.58	-1.00	-1.00	3.58	0	
7711	MICHEL LAROCHE	19.80	19.80	19.80	19.80	161	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	51	
7718	NSI	6.75	6.75	6.75	6.75	205	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.06	2.06	2.06	2.06	940	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	153	
7756	HIOLLE INDUSTRIES	18.52	18.52	18.52	18.52	550	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	113	
7769	DIFINTEL	4.88	4.88	4.88	4.88	157	
7782	CONSORT NT	12.99	12.99	12.99	12.99	10	
7788	DAMARIS	7.72	7.72	7.72	7.72	20	
7797	INNOCABLE	21.07	-1.00	-1.00	21.07	0	
7808	CODICO	25.29	25.29	25.29	25.29	84	
7839	FRANCE LOC.EQUIPT.	10.90	10.90	10.90	10.90	1010	
7845	TECHNI BUREAU	16.77	16.77	16.77	16.77	150	
7875	GROUPE COPLAN NOM.	13.00	13.00	13.00	13.00	187	
7885	EBIZCUSS.COM	10.60	10.60	10.60	10.60	125	
7886	HOLY-DIS	7.11	7.11	7.11	7.11	1	
7887	RICHEL SERRES FRA.	21.88	21.88	21.88	21.88	262	
7914	L3C	35.00	35.00	35.00	35.00	100	
7915	DEV.DURABLE C2D	13.50	13.50	13.50	13.50	9774	
7916	JACQUES BENEDICT	24.09	24.09	24.09	24.09	157	
7924	MULTIMEDIA NETWORK	2.63	-1.00	-1.00	2.63	0	
7925	DIALZO NOM.	5.99	5.99	5.99	5.99	734	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	100	
7969	IDS	10.99	10.99	10.99	10.99	1000	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.30	4.30	4.30	4.30	201	
7997	AVENIR FINANCE	29.25	-1.00	-1.00	29.25	0	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	5.62	-1.00	-1.00	5.62	0	
425947	 M-HYTEC NOM.	9.85	-1.00	-1.00	9.85	0	
452361	DANIEL HARLANT NOM	5.50	5.50	5.50	5.50	242	
584312	HYDRO EXPLOITATION	46.00	46.00	46.00	46.00	50	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	6000	
3082	IGE + XAO	7.20	7.20	6.76	6.76	2120	
3100	LA TETE D.L.NUAGES	1.48	1.48	1.48	1.48	1319	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	10	
3522	IDP	1.31	1.31	1.31	1.31	11	
3550	DURAN DUBOI	8.05	8.50	8.05	8.50	1653	
3581	ESKER	2.53	2.55	2.40	2.55	6578	
3824	QUANTEL	4.10	4.10	3.90	3.90	1950	
3825	EUROFINS SCIENTIF.	11.15	11.35	10.40	10.61	10355	
3829	SAVEURS DE FRANCE	9.00	9.00	9.00	9.00	520	
3853	HF COMPANY	50.05	50.10	48.00	50.10	51	
3922	CYRANO	0.29	0.30	0.26	0.26	7394	
3954	AB SOFT	1.96	1.96	1.96	1.96	272	
3955	GENESYS	10.75	11.28	9.76	10.30	66493	
4438	MILLIMAGES	6.51	7.81	6.51	6.80	1163	
4442	CARRERE GROUP	15.80	15.99	13.00	15.97	1975	
5012	TITUS INTERACTIVE	2.10	2.15	1.90	1.97	25375	
5285	SYSTAR NOM.	4.25	4.38	4.05	4.28	8960	
5383	ALTAMIR & CIE	110.00	110.00	110.00	110.00	10	
5416	INFOSOURCES	0.58	0.59	0.54	0.54	21749	
5423	HIGH CO.	89.80	89.80	83.95	88.00	1582	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	2852	
5427	JEAN CLAUDE AUBRY	0.95	0.95	0.95	0.95	6890	
5430	PICOGIGA	3.80	3.90	3.09	3.09	16709	
5431	LACIE GROUP SA	6.00	6.00	5.90	5.90	520	
5433	GENSET	2.36	2.40	2.05	2.05	101131	
5463	R2I SANTE	6.11	6.11	6.11	6.11	818	
5467	GUYANOR RESS. B	0.22	0.23	0.22	0.23	22800	
5469	NATUREX	12.99	12.99	11.82	12.88	650	
5478	BVRP	4.15	4.22	3.52	3.55	30679	
5479	THERMATECH ING.	13.50	13.50	13.20	13.20	605	
5770	LYCOS EUROPEC.B	0.92	1.00	0.91	0.92	5258	
5773	TISCALI S.P.A.	5.57	5.64	4.56	4.56	10724	
5985	ASTRA	0.40	0.40	0.40	0.40	5675	
6041	OLITEC	12.95	12.95	12.95	12.95	400	
6087	BELVEDERE	20.00	20.00	18.50	19.70	3515	
6179	CEREP	12.76	13.39	12.60	13.00	6516	
6195	ALPHAMEDIA	0.63	0.63	0.63	0.63	100	
6216	HOLOGRAM INDUSTRIE	6.10	6.20	5.50	5.50	3652	
6274	TRANSGENE	5.90	5.90	5.40	5.79	2069	
6278	BARBARA BUI	13.49	13.49	13.49	13.49	51	
6280	ALPHA MOS	2.95	2.95	2.89	2.89	3238	
6285	MONDIAL PECHE	4.87	4.87	4.87	4.87	600	
6295	SA G.DURAND ALLIZE	0.50	0.50	0.50	0.50	5	
6296	RECIF	12.00	12.00	10.00	10.20	13702	
6297	ADLPARTNER	9.20	10.20	9.20	10.00	972	
6322	DMS	10.50	10.97	9.80	9.80	3881	
6374	SYNELEC	11.00	11.00	10.99	10.99	200	
6379	SILICOMP (GPE)	18.25	19.00	16.00	17.35	2311	
6386	REPONSE	14.40	14.40	13.00	13.00	1580	
6390	CHEMUNEX	0.21	0.21	0.20	0.20	22050	
6446	PROLOGUE SOFTWARE	4.25	4.25	3.45	3.78	17950	
6482	FLOREANE MED.IMPL.	6.50	6.50	6.00	6.00	1110	
6485	WESTERN TELECOM	0.53	0.53	0.53	0.53	719	
6489	REGINA RUBENS	0.63	0.63	0.63	0.63	2500	
6491	IMECOM GROUP	1.25	1.25	1.21	1.21	1050	
6565	GENERIX	18.90	18.90	18.90	18.90	81	
6566	MEDIDEP	17.88	19.66	17.70	18.12	129548	
6576	VISIODENT	2.50	2.73	2.45	2.48	11695	
6584	ESI GROUP	5.35	5.49	4.82	5.22	84726	
6588	FI SYSTEM	1.63	1.70	1.47	1.47	180605	
6591	PERFECT TECHNOLOG.	4.15	4.15	3.52	3.90	1802	
6592	CYBER PRESS PUB.	10.97	11.00	10.00	11.00	430	
6596	PROSODIE	23.10	24.50	18.72	20.99	19646	
6605	AVENIR TELECOM	1.03	1.06	0.86	0.89	242665	
6665	STACI	2.00	2.10	1.90	1.91	2750	
6672	GUILLEMOT	10.80	11.50	9.75	11.40	9230	
6673	ILOG	5.80	5.80	4.86	5.00	68387	
6677	UMANIS	2.09	2.24	1.92	1.96	71537	
6678	CRYO	2.65	2.90	2.55	2.70	26057	
6684	EUROPEAN CARGO SER	11.27	11.27	11.27	11.27	20	
7176	TR SERVICES	0.87	0.94	0.75	0.94	15811	
7177	EFFIK	10.60	10.60	10.60	10.60	4245	
7178	D INTERACTIVE	1.48	1.53	1.35	1.42	6804	
7179	INFOTEL	18.90	19.70	16.50	17.31	1211	
7206	SOI TEC SILICON	10.12	10.84	9.90	10.00	71362	
7208	GL TRADE	31.50	32.00	30.60	31.99	9989	
7223	ALGORIEL	3.50	3.50	3.13	3.13	479	
7231	RIGIFLEX INTL	29.00	29.00	25.00	25.00	2211	
7237	EGIDE	60.00	62.80	51.60	51.60	5170	
7242	INTERCALL	0.63	0.63	0.57	0.57	11537	
7247	CONSORS FRANCE	1.33	1.45	1.33	1.33	524	
7248	VALTECH	1.33	1.34	1.14	1.14	513631	
7249	A NOVO	15.14	15.30	13.25	14.18	17998	
7254	UBIQUS	1.51	1.55	1.40	1.40	225926	
7259	IT LINK	2.00	2.20	2.00	2.20	1651	
7285	TRACING SERVER	22.90	22.90	18.55	19.00	6320	
7289	CAST	4.00	4.00	3.70	3.70	1655	
7293	INTEGRA NET	1.02	1.02	0.90	0.92	133466	
7306	WAVECOM	17.52	18.00	16.06	16.06	31956	
7329	IPSOS	57.25	57.85	47.00	48.00	25462	
7335	COALA	11.23	11.23	10.05	10.80	574	
7338	COHERIS ATIX	7.08	7.47	6.50	6.70	9241	
7379	DEVOTEAM S.A.	15.17	15.90	14.50	15.00	26137	
7397	METROLOGIC GROUP	46.00	48.00	44.20	44.20	325	
7398	CONSODATA	7.50	7.50	7.05	7.05	63	
7413	NICOX SA	41.02	42.11	39.00	39.00	5726	
7414	BRIME TECHNOLOGIES	28.69	29.50	26.00	28.00	9741	
7421	CROSS SYSTEMS	0.98	1.07	0.94	1.07	17013	
7424	ACCESS COMMERCE	2.60	2.79	2.60	2.72	231	
7425	BOURSE DIRECT	1.92	2.10	1.90	2.10	14838	
7427	AUTOMA-TECH	3.69	3.69	3.40	3.50	2331	
7429	ALTI	5.95	5.95	5.50	5.64	2949	
7478	ARTPRICE.COM	4.60	4.89	4.01	4.25	3398	
7485	NETVALUE	1.00	1.00	0.85	0.85	15244	
7486	SOLUCOM	25.50	27.00	25.50	25.50	498	
7505	SELF TRADE	1.71	1.75	1.50	1.50	3735	
7515	LYCOS FRANCE	2.04	2.12	2.04	2.04	734	
7522	FIMATEX	2.30	2.35	2.05	2.10	167022	
7528	EMME	12.50	13.00	11.70	12.60	1913	
7529	HIMALAYA	1.20	1.39	1.06	1.16	14491	
7531	ABEL GUILLEMOT	7.70	7.70	7.30	7.30	1365	
7533	TELECOM CITY	2.37	2.70	2.14	2.16	23836	
7537	NETGEM	2.20	2.20	1.90	1.92	123850	
7547	SQLI	1.27	1.27	1.10	1.10	9455	
7551	SOFT COMPUTING	3.49	3.49	3.10	3.40	305	
7578	GAUDRIOT SA	31.00	31.00	29.10	31.00	3308	
7579	LINEDATA SERVICES	16.02	16.80	15.50	16.25	12597	
7592	NET2S SA	3.35	3.35	2.98	3.00	6746	
7595	RIBER	3.20	3.20	2.90	2.90	77725	
7597	GROUPE NEURONES	2.95	2.95	2.75	2.80	5111	
7598	HI-MEDIA	0.54	0.54	0.45	0.49	16656	
7605	BUSINESS INTERACT.	1.60	1.68	1.50	1.60	3549	
7607	KEYRUS-PROGIWARE	1.18	1.18	1.06	1.15	3285	
7615	MEDCOST	1.40	1.40	1.32	1.36	1320	
7617	DALET	2.10	2.10	2.05	2.05	1900	
7619	BCI NAVIGATION	5.50	5.50	5.02	5.39	4711	
7629	CYBERSEARCH	1.99	2.15	1.80	1.99	4826	
7639	HIGHWAVE OPTICAL T	3.20	3.30	2.80	2.80	212502	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.75	0.75	6105	
7652	OPTIMS	2.00	2.00	1.80	1.80	1584	
7659	CYBERDECK	0.70	0.70	0.60	0.60	6055	
7662	SITICOM GROUP	4.09	4.09	3.70	3.88	1979	
7663	OPTIMA DIRECT	0.49	0.50	0.49	0.50	1538	
7667	INFOVISTA	2.28	2.36	2.22	2.22	65435	
7668	IB GROUP.COM	2.60	2.84	2.51	2.64	7466	
7678	AUFEMININ.COM	0.42	0.48	0.42	0.43	13452	
7686	DATATRONIC	3.12	3.12	3.12	3.12	800	
7689	BAC MAJESTIC SA	1.76	1.80	1.62	1.79	21760	
7729	SYSTRAN	1.88	1.90	1.65	1.70	5455	
7754	COM 6	1.70	1.70	1.70	1.70	451	
7757	MICROPOLE	3.66	4.25	3.54	3.65	24080	
7758	CRYONETWORKS	1.00	1.00	1.00	1.00	48	
7765	HUBWOO.COM	1.46	1.60	1.35	1.60	18267	
7768	PHARMAGEST INTERA.	12.00	12.50	11.00	11.30	380	
7786	QUALIFLOW	2.62	2.70	2.32	2.32	6772	
7806	RISC TECHNOLOGY EU	5.43	5.43	4.90	5.30	5769	
7832	SODITECH INGENIERI	4.40	4.40	4.00	4.00	81	
7833	CALL CENTER ALLIAN	6.90	6.92	6.50	6.70	796	
7834	ITESOFT	1.55	1.60	1.41	1.41	4600	
7888	IXO	0.50	0.59	0.50	0.55	7189	
7895	BUSINESS &DECISION	7.97	7.99	7.50	7.99	341	
7939	MEMSCAP	1.60	1.68	1.30	1.30	195102	
7960	GAMELOFT.COM	0.31	0.34	0.28	0.29	6742	
10846	COIL ANODIZING	13.50	13.50	13.00	13.00	191	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	127	
18058	THERMATECH 3% 98CV	41.00	41.00	38.10	38.10	22	
18060	OLITEC 2,5% 98 CV	155.00	155.00	155.00	155.00	2	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18084	GENESYS 3% 07/99CV	13.50	13.50	13.50	13.50	483	
18100	TITUS 2% 05 OPT.CV	9.10	9.98	7.99	8.00	5198	
18116	PICOGICA 4%CV01-06	14.10	14.10	14.00	14.00	1392	
18117	A NOVO 1,5% 01-06	178.00	178.00	178.00	178.00	1	
22018	UNION TECHNOLOGY	0.09	0.10	0.09	0.09	110045	
22021	V CON TELECOM. LTD	0.79	0.89	0.73	0.88	6780	
22023	CMT	13.50	13.50	12.20	12.20	1240	
22040	DAB BANK	8.00	8.00	7.80	8.00	4051	
22044	DAB NV	7.00	7.40	6.86	6.86	3233	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	153	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	1435	
350000	CAC 40	4124.13	4174.92	3906.74	3909.49	0	
350198	IT-CAC	981.04	981.04	981.04	981.04	0	
350199	IT-CAC 50	1024.32	1024.32	1024.32	1024.32	0	
350205	MASTER CAC 40(VLI)	41.22	41.73	39.05	39.08	0	
350443	EASY ETF EURO VLI	3.31	3.36	3.12	3.12	0	
350444	EASY ETF EUR.VLI	3.28	3.31	3.10	3.10	0	
350445	EASYETF TITANS VLI	27.65	27.60	26.96	27.28	0	
350565	DJIA MASTER U VLI	103.27	103.22	101.53	102.09	0	
350635	TRACKS UK VLI	29.95	30.12	28.75	28.92	0	
398000	VALEURS IND.	2924.00	2924.01	2790.90	2790.90	0	
398001	ENERGIE	4412.56	4412.56	4202.45	4202.45	0	
398004	PRODUITS DE BASE	1896.01	1896.01	1854.25	1854.25	0	
398005	TRANSF.DES METAUX	1569.16	1569.16	1485.20	1485.20	0	
398008	CONSTRUCTION BTP	2787.88	2787.88	2668.20	2668.20	0	
398009	MATERIAUX	2645.49	2645.49	2554.95	2554.95	0	
398010	BTP/GENIE CIVIL	2745.12	2745.12	2584.70	2584.70	0	
398011	BIENS EQUIPEMENT	1487.83	1487.83	1399.17	1399.17	0	
398012	CONSTRUCTION MECA.	952.42	952.42	902.46	902.46	0	
398013	ELEC.ELECT.TELEC.	1329.60	1329.60	1249.15	1249.15	0	
398014	AERO.ESPACE ARME.	2414.88	2414.88	2256.87	2256.87	0	
398016	AUTOMOBILE	2772.26	2772.26	2683.05	2683.05	0	
398018	AUTRES BIENS CONS.	6956.11	6956.20	6662.88	6662.88	0	
398019	EQUI.DOMEST.PROFES	1562.15	1562.15	1521.45	1521.45	0	
398021	PHARMACIE COSMET.	245.17	9817.22	245.32	9817.22	0	
398026	IND.AGRO-ALIM.	2272.17	2272.17	2190.17	2190.17	0	
398028	AUTRES IND.AGRO	2271.40	2271.40	2230.12	2230.12	0	
398029	SERVICES	2781.37	2781.09	2608.89	2608.89	0	
398030	DISTRIBUTION	5156.75	5156.75	4958.60	4958.60	0	
398031	DIST.GLE GD PUBLIC	6453.69	6453.69	6212.65	6212.65	0	
398032	DIST.SPEC.GD PUBL.	2027.07	2027.07	1928.76	1928.76	0	
398034	AUTRES SERVICES	1866.24	1865.97	1732.10	1732.10	0	
398035	INFORMATIQUE	2273.09	2273.09	2120.80	2120.80	0	
398036	COMM.DIFFUSION PUB	2800.51	2800.51	2545.00	2545.00	0	
398040	ENVIR.SCES COLLECT	3180.00	3180.00	3056.78	3056.78	0	
398041	STES FINANCIERES	2310.93	2311.46	2219.00	2219.00	0	
398042	IMMOBILIER	1051.77	1063.29	1055.52	1063.29	0	
398045	SERVICES FINANCIER	2450.67	2450.67	2336.36	2336.36	0	
398046	ASSURANCES	1654.33	1654.33	1573.98	1573.98	0	
398047	BANQUES	3911.17	3911.17	3774.76	3774.76	0	
398048	CREDIT SPECIALISE	3878.14	3878.14	3554.18	3554.18	0	
398051	SOCIETES INVEST.	2596.78	2596.78	2530.34	2530.34	0	
398052	SOCIETES HOLDINGS	2883.28	2883.28	2807.61	2807.61	0	
398053	STES PORTEFEUILLE	2312.34	2312.34	2297.88	2297.88	0	
399947	INDICE GEN.SBF80	2982.97	3006.71	2860.69	2860.69	0	
399948	SBF 120	2812.11	2844.14	2670.20	2670.20	0	
399949	SBF 250	2644.75	2644.81	2516.48	2516.48	0	
399950	MIDCAC	1785.42	1785.58	1689.39	1689.39	0	
399951	SBF SEC.MAR.	2104.19	2103.97	2045.65	2045.65	0	
399955	INDICE NOUV.MARCHE	778.16	782.64	723.04	730.14	0	
399999	INDICE MARC.LIBRE	3068.89	3068.89	3068.89	3068.89	0	
