169	STTRACKS M.E.I.T.	38.34	39.80	38.34	39.80	33039	
170	STTRACKS M.E.F.ETF	46.50	46.50	46.40	46.40	6000	
188	ST.SM MSCI PAN ETF	89.60	93.40	89.20	93.40	98433	
3014	SOFRAGI	1100.00	1100.00	1100.00	1100.00	2	
3023	GENERALI FRANCE	375.00	375.00	375.00	375.00	54	
3048	SAFIC ALCAN ET CIE	60.00	60.00	60.00	60.00	594	
3102	ELECT STRASBOURG	30.00	30.00	29.00	29.00	450	
3112	AIR FRANCE(GROUPE)	10.50	10.64	9.20	10.20	1703396	
3117	OXYGENE EXT-ORIENT	333.00	348.00	332.00	348.00	60	
3118	BAINS MER MONACO	170.00	170.00	170.00	170.00	26	
3153	ROYAL CANIN	134.90	134.90	134.50	134.70	51118	
3168	PARIS ORLEANS	102.80	102.80	102.80	102.80	6804	
3177	VICAT	57.00	57.00	55.90	55.90	2489	
3311	LOUVRE (STE DU)	63.00	63.00	60.00	62.90	5350	
3313	FINAXA	81.00	84.00	80.00	80.00	262	
3319	CFOA	1.10	1.10	1.10	1.10	230	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	390.00	390.00	352.00	365.00	178	
3340	FONCIERE LYONNAISE	27.50	28.75	26.40	28.75	4608	
3349	FRANCAREP	55.00	55.00	55.00	55.00	242	
3388	GEVELOT	33.80	33.80	33.50	33.50	341	
3462	TELEFLEX LIONEL	11.43	12.55	11.43	12.55	160	
3463	ALTRAN TECHNOLOGIE	35.72	40.94	35.20	39.80	338910	
3466	UNILOG S.A.	53.50	63.00	53.50	61.45	35522	
3489	GAUMONT	34.20	35.00	31.20	35.00	724	
3500	COFIGEO	127.00	127.00	126.90	126.90	10	
3511	BRASSERIE CAMEROUN	100.00	100.00	100.00	100.00	150	
3517	IMMOBANQUE STE FIN	120.00	120.00	112.00	112.00	131	
3571	ELEC.EAUX.MADAGASC	21.15	21.50	20.99	21.40	1255	
3588	ARBEL	5.40	5.40	5.13	5.13	42	
3595	SOGEPARC FIN.	86.00	86.00	83.00	83.00	290	
3597	HOTEL.LUTETIA-CONC	106.90	106.90	106.80	106.80	24	
3610	AFFINE	36.90	36.90	36.90	36.90	1	
3640	PECHINEY B PRIV.	42.06	42.12	38.13	38.20	1997	
3664	CONTINENTALE ENTRE	38.10	41.10	38.10	41.10	516	
3672	EGD EMPAIN GRAHAM	14.00	14.00	14.00	14.00	28	
3681	TOUR EIFFEL	48.01	48.01	48.01	48.01	160	
3704	MONTUPET SA	9.50	10.00	9.00	10.00	13424	
3720	TAITTINGER	758.00	758.00	710.00	710.00	346	
3764	ROUGIER SA	52.95	52.95	51.50	51.50	89	
3770	IMMOB.MARSEILL."B"	2532.00	2800.00	2482.00	2800.00	52	
3774	VERMANDOISE SUCR.	650.00	650.00	650.00	650.00	10	
3794	FIMALAC	33.00	34.00	30.00	31.20	14223	
3797	MUSEE GREVIN	18.65	18.65	18.65	18.65	187	
3849	FONCIERE EURIS	96.00	96.00	96.00	96.00	141	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	198.30	198.30	194.50	194.50	21	
3905	CFF RECYCLING	37.00	37.00	32.01	36.85	4761	
3923	AUREA	10.20	10.20	10.20	10.20	235	
3929	BOLLORE INVEST.	47.00	47.20	46.00	47.20	16114	
3961	BQUE DE LA REUNION	85.95	85.95	85.95	85.95	40	
3962	CARBONE LORRAINE	25.90	28.25	25.06	27.99	48227	
4444	NEXANS	18.40	19.20	17.10	19.05	93677	
4447	GENERALE DE SANTE	16.50	17.00	15.85	17.00	120188	
4455	BEGHIN-SAY	31.50	33.00	29.90	32.55	81454	
4456	CEREOL	23.05	23.50	22.15	22.40	18519	
4457	CERESTAR	25.10	25.50	22.90	25.50	24108	
4458	PROVIMI	13.00	13.50	11.70	13.50	8577	
4524	CEA-INDUS.CIP NOM.	139.00	139.90	133.20	139.90	4034	
4579	TAITTINGER CI	620.00	620.00	620.00	620.00	41	
4581	LOUVRE (STE DU) CI	60.00	60.00	60.00	60.00	50	
4734	NS-CANA TP 2/89	115.00	115.00	115.00	115.00	5	
4768	CCCC TP 86	144.00	144.00	143.00	143.00	167	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	17	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	109	
5080	SOPRA GROUP	33.60	33.60	31.01	32.15	10025	
5091	SILIC S.A.	152.00	154.70	151.20	154.70	888	
5107	MAUREL ET PROM	15.29	15.40	14.40	15.00	10846	
5167	GRANDE PAROISSE	20.00	21.80	20.00	21.80	895	
5172	VEV	0.80	0.80	0.80	0.80	2317	
5173	ATOS ORIGIN	64.25	76.20	63.10	73.05	107091	
5180	SR TELEPERFORMANCE	12.45	12.90	11.80	12.90	113029	
5257	INFOGRAMES ENTERT.	9.01	9.99	9.01	9.89	352997	
5260	BULL	0.58	0.58	0.49	0.55	519040	
5287	NORB.DENTRESSANGLE	16.30	17.08	16.00	16.54	7623	
5297	GRANDVISION	13.50	14.69	13.37	14.49	16576	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	81	
5338	PENAUILLE POLYSERV	33.75	37.00	33.75	37.00	27273	
5354	GROUPE PARTOUCHE	56.15	56.15	51.00	52.60	3573	
5447	UBI SOFT ENTERT.	27.55	28.15	25.05	26.10	35264	
5490	TF1	21.13	23.23	20.15	22.99	1326831	
5601	MARKS AND SPENCER	3.74	3.74	3.74	3.74	1737	
5602	BP  PLC	8.95	8.95	8.65	8.65	349	
5604	BANCO POP.ESPANOL	32.51	32.61	32.51	32.61	130	
5630	TORAY INDUSTRIES	0.98	-1.00	-1.00	0.98	0	
5659	INCO LTD.	15.12	15.12	15.12	15.12	5	
5721	ING GROEP NV	25.30	25.86	24.70	25.86	1173	
5723	RODAMCO EUROPE NV	37.75	39.00	37.75	39.00	1289	
5724	RODAMCO N.AMERICA	41.00	41.00	39.18	39.18	33	
5728	COMPLETEL EUROPE	0.52	0.55	0.47	0.53	2954129	
5729	TRADER.COM "A"	4.75	4.75	3.86	4.69	21674	
5730	EADS	13.00	13.08	10.56	12.22	6345714	
5768	GEMPLUS INTERNAT.	2.88	3.11	2.88	3.06	983501	
5777	EURONEXT	14.60	15.20	14.31	15.18	61982	
5779	SEAT PAGINE GIALLE	0.52	0.62	0.52	0.62	1489	
5814	PLAN.TERRES ROUGES	424.00	424.00	424.00	424.00	10	
5838	NOKIA A	15.00	16.96	14.58	16.96	238565	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	15.39	-1.00	-1.00	15.39	0	
5938	GOODYEAR TIRE RUBB	21.64	21.64	21.64	21.64	88	
5941	PFIZER INC.	39.50	42.50	39.50	40.93	1671	
5971	COLGATE PALMOLIVE	55.10	59.25	47.29	59.25	5245	
5978	SAIPEM SPA	6.05	6.05	6.05	6.05	50	
5981	DOW CHEMICAL CO.	35.00	35.00	35.00	35.00	280	
6007	LY-SAMSE	78.00	78.00	76.00	76.00	6	
6012	LY-SABETON	9.20	9.50	9.20	9.50	1176	
6019	LY-MRM	27.15	27.15	27.15	27.15	20	
6020	LY-DOCKS LYONNAIS	21.45	21.45	21.45	21.45	70	
6032	LY-PSB INDUSTRIES	80.50	80.50	75.00	79.00	259	
6040	LY-SECHILIENNE	70.00	70.00	70.00	70.00	70	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	6.30	6.40	6.07	6.40	1940	
6089	BACOU-DALLOZ	70.10	71.00	67.50	71.00	3166	
6100	LY-DEVEAUX SA	61.00	62.30	60.00	61.50	328	
6113	LY-BURELLE SA ORD.	56.90	57.95	56.00	57.95	286	
6223	 M-ODET (FIN.)	80.00	80.00	79.00	79.00	1524	
6234	 M-FIEBM ORD.	3.50	3.50	3.50	3.50	329	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	25.20	27.60	24.00	27.25	67505	
6303	LI-FAUVET GIREL	8.04	-1.00	-1.00	8.04	0	
6309	LI-ANF(AT.NORD FRA	107.00	-1.00	-1.00	107.00	0	
6315	LI-PAPIERS PEINTS	31.10	31.10	31.10	31.10	40	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	35	
6336	WORMS (EX-SOMEAL)	16.21	18.00	16.21	18.00	16982	
6337	GFI INFORMATIQUE	9.79	10.95	9.30	10.95	264217	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6420	NY-CHAMPEX	24.30	-1.00	-1.00	24.30	0	
6421	NY-GANTOIS	99.95	99.95	93.10	93.10	67	
6422	NY-FALA	5001.00	5001.00	5000.00	5000.00	3	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	1310	
6441	NY-CONS ELECT NANC	23.06	23.06	23.06	23.06	100	
6459	NY-ADT (NOUV.ETS)	36.00	36.00	36.00	36.00	108	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	50	
6478	NY-FFP	85.05	92.00	85.05	92.00	3012	
6494	MARIONNAUD PARFUM.	41.95	41.95	38.10	39.50	23367	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	996	
6521	MLPC INTERNATIONAL	66.00	66.00	66.00	66.00	20	
6539	 B-COURTOIS SA NOM	91.00	91.00	91.00	91.00	12	
6540	 B-AD CAPITAL	17.00	17.00	17.00	17.00	40	
6556	 B-TOFINSO-SDR	0.40	-1.00	-1.00	0.40	0	
6609	NS-SDR BRETAGNE	11.65	11.65	11.60	11.60	200	
6621	NS-CIFE-INDLE FIN.	54.25	54.25	54.25	54.25	10	
7326	SAGEM SA ADP ECH.	23.00	26.01	20.31	26.01	13105	
7327	SAGEM SA ECH.	31.00	36.50	28.33	36.00	112020	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	3.10	3.20	2.52	2.75	16488	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	1	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	3	
7791	JC DECAUX SA	9.02	9.20	8.84	9.05	1105085	
7896	C.S. NV	4.87	5.20	4.43	5.20	5351	
7919	ORANGE	6.33	6.55	6.20	6.45	8786209	
7965	CAMBODGE NOM.	885.00	885.00	885.00	885.00	1	
12000	ISIS	155.00	158.00	147.20	158.00	3040	
12003	SOMMER-ALLIBERT	54.55	56.00	54.30	54.30	366	
12005	CIC "A"	115.00	121.00	115.00	120.00	4360	
12007	AIR LIQUIDE	137.00	148.00	136.00	144.70	453758	
12010	BONGRAIN	41.30	42.80	41.30	42.32	1668	
12013	RHODIA	8.20	8.34	7.80	8.00	566029	
12016	GEOPHYSIQUE	46.00	46.69	44.15	46.50	16164	
12017	CARREFOUR	47.70	51.70	45.75	50.30	2991729	
12018	BAIL INVESTISS.	120.00	120.10	112.10	120.00	1949	
12019	ALSTOM	25.50	27.30	25.22	26.89	1503197	
12022	CNP ASSURANCES	32.00	35.00	32.00	34.45	47075	
12027	TOTAL FINA ELF	148.50	151.00	143.60	150.70	4565968	
12028	GUYENNE GASCOGNE	66.40	73.00	66.40	73.00	8296	
12032	L'OREAL	70.05	73.75	67.10	73.00	2990594	
12035	VALLOUREC	42.00	43.60	39.60	42.65	45039	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	392	
12038	METALEUROP	3.80	3.85	3.50	3.81	17212	
12040	ACCOR	26.75	28.58	26.29	28.57	2320220	
12041	SKIS ROSSIGNOL	13.20	13.60	12.80	13.60	7514	
12049	DAMART S.A.	78.00	78.00	77.00	78.00	1307	
12050	BOUYGUES	27.80	29.30	26.60	28.50	1702753	
12052	SUEZ	33.40	35.90	33.10	35.70	4374734	
12053	LAFARGE	87.00	90.90	86.50	90.10	737897	
12055	NORD-EST	25.70	26.30	25.70	26.30	6698	
12056	NEOPOST	27.00	27.00	26.15	26.50	80840	
12057	SANOFI-SYNTHELABO	69.80	72.75	69.00	71.75	2910521	
12061	LEGRAND ORD.	147.00	147.00	138.00	143.80	1514	
12062	AXA	20.60	21.98	19.67	21.90	11968935	
12064	GROUPE DANONE	139.20	142.00	136.10	141.80	757449	
12066	ESSO	73.90	73.90	72.00	73.50	3344	
12068	NATEXIS BQ POP.	94.00	95.50	91.50	95.00	18083	
12069	PERNOD-RICARD	72.00	76.75	71.50	75.85	159236	
12074	BUSINESS OBJECTS	19.25	21.82	19.04	21.82	551967	
12077	SOPHIA (EX SFI)	30.50	31.10	29.50	30.85	73972	
12081	CFF-CR.FONCIER FCE	10.00	10.50	9.50	9.99	10898	
12085	IMERYS (EX IMETAL)	85.10	90.00	84.05	88.00	31546	
12093	ENTENIAL REGPT	29.79	29.79	28.35	29.00	12652	
12096	BIC	39.32	44.00	39.32	42.68	81777	
12098	CIMENTS FRANCAIS A	43.20	43.20	41.30	42.00	129539	
12099	COFACE	50.00	54.00	50.00	54.00	9551	
12101	LVMH MOET HENNESSY	36.50	39.93	35.30	37.22	2333157	
12102	CGIP	24.85	27.99	24.45	26.50	39927	
12105	KAUFMAN ET BROAD	15.90	15.90	14.32	15.20	9803	
12111	CPR	58.00	58.00	58.00	58.00	4366	
12112	EURAZEO	52.50	53.40	52.00	53.10	8936	
12113	CASINO GUI.PER.ADP	56.70	59.40	56.50	59.40	8211	
12114	FAURECIA	45.00	48.20	42.25	48.00	52270	
12120	MARINE WENDEL	54.25	54.25	51.60	53.00	4162	
12122	SODEXHO ALLIANCE	45.30	48.40	45.11	47.85	478243	
12124	GALERIES LAFAYETTE	124.00	124.00	115.30	123.00	14882	
12126	MICHELIN	28.15	29.15	28.13	29.00	452101	
12127	ELIOR	9.20	10.60	9.20	10.60	60533	
12129	LEBON CIE	48.60	53.75	48.60	53.50	4300	
12130	EULER	40.00	41.00	40.00	40.98	1026	
12132	THALES (EX T. CSF)	42.50	44.22	42.20	43.00	548903	
12133	DMC	6.50	6.85	5.81	6.80	66447	
12135	LOCINDUS	119.80	119.90	111.80	114.00	2466	
12145	ELF GABON	160.00	163.00	147.00	152.00	2258	
12148	PINAULT-PRINT.RED.	118.00	120.90	111.00	120.90	627473	
12150	PEUGEOT S.A.	42.32	45.40	42.21	45.18	1713315	
12154	MOULINEX	0.72	0.80	0.70	0.74	510859	
12156	CLUB MEDITERRANEE	37.00	37.24	35.15	36.80	102307	
12163	COLAS	64.00	64.00	62.05	64.00	1520	
12166	ESSILOR INTL.	27.90	29.89	27.50	29.89	101052	
12169	NRJ GROUP	13.10	14.20	13.02	14.20	35919	
12170	SEB	44.00	46.56	44.00	46.56	13981	
12172	DASSAULT AVIATION	270.00	270.00	251.10	267.90	510	
12180	SIMCO	73.00	73.00	72.40	72.50	24922	
12185	FROMAGERIES BEL	99.00	99.00	97.00	97.00	217	
12188	HAVAS ADVERTISING	6.78	7.29	6.75	7.01	1943043	
12196	KLEPIERRE	97.00	98.50	96.20	97.50	4982	
12197	SCHNEIDER ELECTRIC	45.65	47.00	44.49	45.99	1052565	
12203	ATMEL CORPORATION	8.50	8.65	7.48	8.24	1833	
12210	RORENTO NV ORD.	37.71	37.71	37.36	37.36	7188	
12400	LY-RUE IMPERIALE	1640.00	1650.00	1640.00	1650.00	55	
12413	OBERTHUR CARD SYST	4.55	4.87	4.51	4.87	63880	
12414	VIVENDI ENVIRONNE.	44.70	45.50	44.28	44.99	707492	
12415	WANADOO	4.09	4.17	3.86	4.15	1144975	
12420	LI-CASTORAMA DUBOI	46.15	47.70	46.00	46.00	269008	
12423	LI-DEV REG PAS CAL	14.65	14.65	14.25	14.25	7	
12434	NY-NORDON ET CIE	60.45	60.45	60.45	60.45	5	
12435	NY-SALVEPAR	50.50	50.50	47.20	50.05	665	
12441	GROUPE GASCOGNE	71.50	71.90	69.10	71.90	519	
12452	NS-SODERO	3.50	3.50	3.50	3.50	10	
12457	LY-PLASTIC OMNIUM	59.05	60.00	55.65	60.00	2234	
12470	LY-CEGID S.A.	82.00	84.40	78.00	81.30	2117	
12471	UNIBAIL	54.50	54.50	52.15	53.00	111811	
12472	LY-GROUPE ZANNIER	68.00	70.00	68.00	70.00	2828	
12500	SAINT-GOBAIN	138.20	144.60	136.10	144.20	349393	
12528	LEGRAND ADP	110.10	121.00	110.10	121.00	198	
12533	CAP GEMINI	51.10	57.10	51.10	56.35	981353	
12534	INGENICO	22.00	24.20	21.01	24.20	97085	
12537	EUROTUNNEL SA-PLC	0.75	0.76	0.71	0.72	5813231	
12546	CANAL +	3.43	3.52	3.35	3.47	283815	
12547	BAZAR HOTEL VILLE	124.00	124.00	124.00	124.00	10	
12548	VINCI (EX-SGE)	61.50	62.25	60.80	62.00	248195	
12558	CASINO,GUICH.PERRA	83.80	84.95	81.65	83.20	478885	
12568	ZODIAC	195.00	196.00	180.10	190.00	24904	
12580	ROCHETTE (LA)	6.94	6.94	6.50	6.70	21369	
12585	BOLLORE	250.10	256.60	250.10	256.50	1177	
12587	EURO DISNEY S.C.A.	0.61	0.62	0.55	0.62	3921499	
12590	LEGRIS INDUSTRIES	47.90	47.90	45.30	47.00	69098	
12592	AGF	48.00	49.24	47.87	47.97	727804	
12595	REXEL	47.00	53.25	46.01	52.80	26229	
12599	SELECTIBAIL	14.40	14.89	14.00	14.19	2392	
12701	EQUANT NV	10.06	10.85	9.85	10.50	1130725	
12702	AMVESCAP PLC	11.05	11.05	11.05	11.05	100	
12703	DAIMLERCHRYSLER AG	34.90	36.91	33.00	36.19	107249	
12741	DU PONT DE NEMOURS	38.20	43.00	37.98	38.48	2267	
12777	VIVENDI UNIVERSAL	41.10	46.02	40.22	46.02	7554536	
12804	DEUTSCHE BANK	56.00	58.80	55.00	58.40	124905	
12805	SIEMENS AG	41.15	44.47	40.78	43.30	71077	
12806	BAYER	29.02	31.61	29.01	30.59	47039	
12807	BASF	35.36	38.74	34.41	38.74	51627	
12808	DRESDNER BANK	37.00	37.00	37.00	37.00	48	
12811	TELEFONICA SA	9.80	10.78	9.80	10.78	96129	
12814	VOLKSWAGEN AG	40.50	40.50	37.16	37.16	1189	
12817	ABN AMRO HOLDING	16.20	17.11	15.21	16.72	68557	
12818	ADIDAS-SALOMON AG	61.35	62.25	59.80	62.10	4375	
12819	ADECCO S.A.	38.00	40.90	36.16	39.60	22335	
12820	ALLIANZ AG	215.00	232.80	212.50	232.10	2945	
12822	DEXIA	14.61	15.39	14.61	15.20	2798356	
12823	AMADEUS PRIV.A	4.70	5.16	4.21	4.85	106162	
12900	SHELL TRANSPORT	7.81	7.96	7.81	7.96	2878	
12903	SONY CORP.	38.80	41.70	36.55	41.00	18696	
12905	ERICSSON "B"	3.74	4.08	3.66	4.06	112740	
12907	HITACHI LTD	7.05	7.10	6.81	6.93	7570	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.27	0.29	207770	
12909	MERCK AND CO INC.	55.40	72.95	55.40	72.90	21267	
12910	ELECTROLUX B	12.70	12.70	11.56	11.56	110	
12917	AMERICAN EXPRESS	31.60	34.02	28.80	31.62	17271	
12920	UNITED TECHNOLOGIE	60.00	61.85	59.50	60.05	1908	
12921	NORSK HYDRO	40.05	44.70	40.05	43.70	1078	
12924	GOLD FIELDS LTD	5.14	5.14	4.75	4.82	17455	
12925	TOSHIBA CORP.	4.55	4.60	4.43	4.55	24527	
12928	PHILIP MORRIS	50.10	52.60	50.00	52.25	31647	
12934	PLACER DOME INC	13.20	13.50	12.80	12.80	13213	
12936	SCHLUMBERGER LTD	54.10	55.00	52.50	53.25	7524	
12939	RIO TINTO PLC.	15.70	17.25	15.70	17.00	1533	
12940	AT&T CORP.	17.76	18.75	17.76	18.56	3913	
12943	GENERAL ELECTRIC	37.20	40.45	37.20	38.99	54825	
12944	GENERAL MOTORS	44.70	52.05	44.70	52.05	251	
12945	ICI LTD. PLC.	5.70	5.70	5.42	5.42	425	
12947	ECHO BAY MINES LTD	0.88	0.88	0.80	0.80	221829	
12948	MC DONALD'S-CORP	29.36	31.69	29.36	31.13	4528	
12950	YAMANOUCHI PHARMA.	25.00	26.00	24.42	24.68	476	
12955	BARRICK GOLD	19.19	19.27	18.03	18.10	13878	
12956	MITSUBISHI CORP.	7.21	7.21	7.21	7.21	60	
12957	PROCTER GAMBLE	74.00	79.50	74.00	78.75	638	
12960	ITT INDUSTRIES	39.40	39.40	39.40	39.40	175	
12961	SEGA ENTERPRISES	12.13	14.70	12.13	14.70	230	
12964	IBM CORP.	98.10	104.00	98.10	102.90	6833	
12965	ITO YOKADO	38.00	39.00	38.00	38.51	3754	
12966	MATSUSHITA ELEC.	13.30	13.50	12.22	13.50	1339	
12968	TDK CORP.	48.50	49.50	48.50	49.50	107	
12969	ANGLOGOLD LTD	38.20	38.55	36.62	36.90	8382	
12970	STMICROELECTRONICS	23.90	25.70	22.65	25.17	8536632	
12972	CROWN CORK & SEAL	3.15	3.15	3.05	3.05	447	
12974	DIAGEO PLC REGR.	10.50	10.85	10.25	10.85	7021	
12975	ALTADIS	16.50	17.94	16.50	17.51	25971	
12976	HSBC HOLDINGS PLC	10.10	10.65	10.10	10.65	32412	
13000	ALCATEL	12.70	13.29	12.10	13.12	11778487	
13015	ALCATEL OPTRONICS	5.00	5.48	4.88	5.40	91043	
13021	LAGARDERE SCA	35.00	35.50	33.11	35.00	1301185	
13029	CLARINS	72.50	74.85	71.70	73.35	19705	
13030	SCOR	32.00	34.21	32.00	33.75	51098	
13033	VALEO	35.70	37.78	35.70	37.38	223073	
13035	DYNACTION	21.45	23.00	21.45	23.00	1372	
13039	REMY COINTREAU	26.75	28.40	26.31	28.20	104490	
13040	CHRISTIAN DIOR	26.10	28.24	26.10	27.00	359549	
13041	GROUPE ANDRE SA	123.00	123.00	116.00	119.00	585	
13045	EIFFAGE	66.00	66.00	63.00	65.50	8719	
13046	AVENTIS	72.20	76.75	70.50	74.35	4037428	
13051	LAPEYRE	41.61	41.61	40.00	41.60	5493	
13057	PUBLICIS GROUPE SA	16.12	18.65	16.12	18.23	623198	
13060	SIDEL	50.00	50.05	50.00	50.00	19649	
13063	NRJ S.A.	210.00	210.00	210.00	210.00	26	
13064	COFLEXIP	184.40	184.80	177.10	181.50	25688	
13065	DASSAULT SYSTEMES	31.95	35.74	31.95	34.95	391225	
13069	CHARGEURS	61.30	64.50	61.30	64.50	115	
13070	BOUYGUES OFFSHORE	42.99	42.99	39.60	41.15	50216	
13080	SOCIETE GENERALE A	54.40	56.35	52.80	55.50	2628952	
13110	BNP PARIBAS	88.00	89.80	85.35	89.10	4701902	
13151	GECINA	89.00	90.00	88.05	90.00	8872	
13170	TECHNIP	141.50	147.90	137.00	146.90	39149	
13173	SPIR COMMUNICATION	58.50	58.60	53.50	58.45	4529	
13175	ERAMET	27.20	27.70	25.03	26.00	4621	
13190	RENAULT	33.42	35.07	32.15	34.50	1989266	
13230	SEITA	45.00	45.40	45.00	45.40	450	
13260	USINOR	9.33	9.37	8.61	9.00	3871618	
13290	PECHINEY ORD.A	42.00	42.76	39.14	42.05	307215	
13316	OLIPAR REGR.	6.75	6.75	5.70	5.70	24174	
13330	FRANCE TELECOM	28.71	31.00	28.02	31.00	6540609	
13900	BANCO DE SANTANDER	7.50	8.05	7.46	8.00	11584	
13909	NIPPON MEAT PACKER	9.21	9.21	9.21	9.21	129	
13910	HARMONY GOLD	6.07	6.07	5.51	5.77	48933	
13911	NESTLE SA NOM.	220.40	230.30	220.40	228.80	22978	
13950	ROYAL DUTCH	53.00	56.25	52.95	56.25	44374	
13953	UNILEVER NV	62.00	64.75	61.85	63.80	22433	
13955	ROYAL PHILIPS ELE.	19.00	21.50	18.64	20.51	107448	
13956	FORD MOTOR COMPANY	17.25	17.25	17.25	17.25	31	
14001	RENAULT TP 83	302.00	308.90	302.00	308.90	470	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	23	
14003	SAINT-GOBAIN TP 83	150.30	155.00	150.30	155.00	391	
14006	BNP TP 84	137.00	137.00	136.50	137.00	148	
14007	LY-CR.LYONN. TP 84	138.00	140.30	138.00	140.30	410	
14157	NIPPON SHINPAN	0.85	0.85	0.85	0.85	10	
14191	DAIWA SECURITIES	8.49	8.49	8.49	8.49	1	
14202	SEIYU LTD (THE)	2.20	2.20	2.20	2.20	4	
14428	LATONIA INVEST.	55.30	55.30	55.30	55.30	1	
18420	CREDIT LYONNAIS	36.10	37.74	36.10	37.00	1583558	
18453	THOMSON MULTIMEDIA	18.60	20.74	18.01	20.74	2452113	
20636	UBI SOFT ENTERT.NV	25.51	25.51	25.51	25.51	250	
22003	BHP BILLITON PLC	4.85	4.85	4.40	4.40	1184	
22046	KINGFISHER PLC NV	4.40	4.44	4.12	4.44	197558	
41761	CAC 40 MASTER UNIT	38.54	40.28	37.81	40.20	2114954	
94523	STOXX 50 LDRS	31.55	31.95	31.38	31.95	18059	
94524	EURO STOXX 50 LDRS	31.63	32.30	31.63	32.08	4724	
97147	DJ E.STOXX50 M.U	31.41	32.83	30.39	32.50	677267	
97358	EASYETF E.STOXX 50	3.12	3.18	3.12	3.18	2830	
97366	DJIA MASTER UNIT	96.90	100.50	96.60	99.80	3762	
3012	PAUL PREDAULT	3.79	3.79	3.79	3.79	1031	
3121	CONFLANDEY	24.10	24.10	24.10	24.10	81	
3155	NORCAN	23.80	23.80	23.32	23.32	141	
3156	M.BRIZARD ROGER IN	70.00	70.00	63.00	63.00	658	
3157	VIRBAC	85.50	85.50	82.50	84.25	117	
3176	ROULEAU-GUICHARD	23.90	23.90	23.90	23.90	30	
3219	DELACHAUX S.A.	70.00	72.00	68.20	71.00	641	
3225	DEVILLE	4.50	4.50	4.50	4.50	1592	
3227	LATECOERE	75.00	77.00	68.00	77.00	2922	
3230	MANUTAN INTERN.	33.99	34.00	27.55	33.65	176	
3246	EXPAND S.A.	49.65	55.60	49.65	55.00	23185	
3249	SERVICES TRANSPORT	82.00	82.00	82.00	82.00	13	
3252	GUERBET	19.00	19.10	18.55	18.70	4935	
3265	SYNERGIE	23.00	23.00	22.60	22.60	851	
3293	GLM S.A.	22.68	-1.00	-1.00	22.68	0	
3300	TOUAX	17.85	17.86	17.84	17.85	730	
3308	CASCADES S.A	2.70	2.70	2.70	2.70	300	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.00	6.20	6.00	6.00	4904	
3391	ONET	152.10	152.10	151.00	151.00	125	
3443	COFITEM-COFIMUR	57.95	57.95	57.95	57.95	39	
3454	UNION FIN.FCE BQUE	28.00	28.30	27.50	28.30	1453	
3478	SIACO	23.00	23.00	23.00	23.00	500	
3479	ROCANI	12.00	12.00	12.00	12.00	6385	
3481	SERIBO	22.95	25.00	22.95	25.00	32	
3495	LEON DE BRUXELLES	0.98	1.10	0.95	0.95	3750	
3512	FINATIS	155.80	-1.00	-1.00	155.80	0	
3516	BENETEAU	53.00	58.75	51.00	58.75	8748	
3526	LAFUMA	42.05	42.05	42.05	42.05	704	
3537	BASTIDE CONF.MEDIC	36.00	36.00	36.00	36.00	591	
3542	CROMETAL	49.98	49.98	45.00	45.00	212	
3549	CREATIFS NOM.	16.10	16.10	16.10	16.10	310	
3560	SAIRP COMPOSITES	16.60	16.60	16.00	16.00	152	
3568	EXEL INDUSTRIES A	33.11	34.00	33.00	34.00	1510	
3574	ETAM DEVELOPPEMENT	7.81	7.91	7.81	7.91	87161	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	2266	
3578	DIGIGRAM	9.00	9.00	8.65	8.65	1340	
3580	NETRA SYSTEMS NTS	3.00	3.00	3.00	3.00	300	
3611	DELMON INDUSTRIE	33.99	33.99	31.20	31.20	303	
3616	CYBERNETIX	14.30	14.30	14.30	14.30	233	
3628	DUC	22.00	23.68	21.30	23.68	1029	
3629	CGF GALLET	3.40	3.40	3.40	3.40	1	
3641	CORNEAL LABO	37.80	39.00	37.80	39.00	344	
3653	SOGEPAG(PARCS)NOM.	31.00	31.00	29.45	29.45	4	
3667	GROUPE CRIT	13.00	14.20	12.85	13.80	2344	
3677	DANE-ELEC MEMORY	1.10	1.20	1.10	1.20	10727	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.18	1.18	501	
3726	LABO.DOLISOS	42.99	42.99	42.99	42.99	8	
3728	ALGECO	76.00	76.60	75.15	75.15	3655	
3739	NERGECO	19.85	20.00	19.85	20.00	246	
3820	EUROSIC	13.50	13.50	13.50	13.50	56	
3828	GEODIS	31.05	34.00	28.00	34.00	602	
3846	PASSAT	18.25	18.25	18.25	18.25	168	
3851	SYLIS	17.00	18.70	16.00	18.70	7328	
3860	MANITOU B.F.	41.50	43.00	40.15	41.00	35156	
3862	GREVIN ET CIE	17.00	17.10	16.51	17.10	3910	
3868	LY-APRIL GROUP	14.20	14.66	13.50	14.15	25995	
3869	GROUPE DUARTE	4.70	4.70	4.70	4.70	1600	
3874	JACQUET INDUSTRIES	11.38	11.38	11.38	11.38	100	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.00	117.00	117.00	117.00	441	
3907	FININFO	30.00	31.50	30.00	31.50	858	
3909	ROBERTET S.A.	59.90	60.00	59.65	59.65	627	
3910	SECHE ENVIRON.	67.95	68.00	65.00	65.00	1829	
3924	LY-TOUPARGEL	13.00	13.00	11.50	12.45	270	
3953	TEISSEIRE-FRANCE	18.15	18.30	18.15	18.30	185	
3969	POCHET SA	100.00	100.00	100.00	100.00	63	
3976	WAELES S.A.	0.83	-1.00	-1.00	0.83	0	
3984	AES LABO.GROUPE	90.00	93.00	87.00	89.60	1198	
4432	CA ALPES CC	97.00	97.00	95.30	95.30	321	
4436	CRCA NORMANDIE SE.	90.50	90.50	90.40	90.50	205	
4448	SETFORGE	47.89	47.89	47.89	47.89	1	
4449	SAM	49.90	49.90	48.00	48.00	65	
4454	CRCAM AQUITAINECCI	111.80	111.80	111.00	111.00	35	
4468	TESSI	22.15	22.15	22.00	22.00	465	
4514	LI-CRCAM P.CALAIS	145.00	145.00	140.00	140.00	520	
4516	CRCAM BRIE CCI	73.35	76.00	73.35	76.00	160	
4518	CRCAM SOMME CCI	80.95	80.95	80.10	80.10	78	
4521	CRCAM ILLE-VILAINE	69.50	69.60	68.55	69.60	188	
4523	LY-CRCAM HT-LOIRE	57.40	57.40	57.00	57.00	161	
4525	CRCAM OISE CCI	87.00	87.00	87.00	87.00	425	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	1587	
4529	CRCAM CENTRE LOIRE	172.50	172.50	172.50	172.50	384	
4530	CRCAM TOUR.POITOU	88.00	88.00	88.00	88.00	167	
4534	CRCAM SUD RH.ALPES	101.90	101.90	101.80	101.80	180	
4546	LI-CRCAM NORD CCI	125.00	126.00	124.90	125.00	261	
4550	NS-CRCAM LOIRE ATL	76.60	77.10	76.60	77.10	267	
4552	CRCAM PARIS ET IDF	64.75	65.85	64.75	65.85	2758	
4554	 B-CRCAM TOULOUSE	76.50	76.70	76.50	76.70	445	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.39	2.49	2.31	2.49	76021	
5007	INITIATIVE FIN.S.A	69.30	69.90	69.30	69.90	205	
5032	RADIALL	49.95	49.95	45.11	45.61	923	
5035	GFI INDUSTRIES	21.50	21.50	19.40	20.00	74378	
5039	DESQUENNE GIRAL	15.80	15.80	15.80	15.80	203	
5044	GROUPE JC DARMON	145.00	145.00	141.00	145.00	224	
5056	FAROS NOM.	3.44	3.80	2.85	3.70	14403	
5064	PIER IMPORT EUROPE	5.20	5.20	5.20	5.20	1	
5088	IPBM	9.40	9.40	9.40	9.40	180	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	422	
5137	PLAST.VAL LOIRE	13.31	15.44	13.31	15.44	1800	
5139	IDI	15.34	15.34	15.34	15.34	101	
5140	INTL COMPUTER	1.89	1.89	1.89	1.89	120	
5168	SEAE	5.00	5.00	5.00	5.00	1	
5183	LY-GROUPE GUILLIN	28.30	28.30	27.80	27.80	440	
5219	FONCIA GROUPE	37.00	38.45	31.21	38.45	1041	
5224	NAF-NAF	9.50	9.75	9.50	9.75	950	
5229	HERMES INTL	120.00	130.00	118.00	128.50	97056	
5251	VILMORIN CLAUSE C.	59.90	60.00	58.05	60.00	713	
5262	MEDASYS DIGIT.SYST	1.08	1.18	1.05	1.18	21747	
5268	SABATE DIOSOS	11.30	11.40	11.01	11.01	27207	
5283	SECURIDEV	10.01	10.01	10.01	10.01	100	
5290	KINDY	2.05	2.05	2.05	2.05	910	
5293	LY-EUROP.EXTINCT.	10.50	10.60	10.50	10.60	924	
5294	CIDER SANTE S.A.	16.05	17.00	16.05	17.00	192	
5296	CHARLATTE	9.90	9.90	9.90	9.90	419	
5299	SYLEA	43.50	44.00	43.00	44.00	211	
5302	MGI COUTIER	23.05	24.95	23.05	24.00	670	
5303	GEA	12.02	13.53	12.01	13.40	548	
5304	JEANJEAN	8.70	8.70	8.70	8.70	95	
5307	ADA	29.99	29.99	29.99	29.99	5	
5314	FAIVELEY	21.00	22.00	21.00	22.00	1005	
5317	PETIT BOY	11.55	11.55	11.25	11.25	430	
5322	M6-METROPOLE TV	14.05	15.00	13.75	14.60	190691	
5326	STEDIM	93.00	93.00	87.00	89.00	1305	
5327	AIGLE "A"	27.00	28.40	24.30	28.40	388	
5332	CDA CIE DES ALPES	43.20	44.00	43.00	43.00	1167	
5334	 B-RIGHINI	6.70	6.70	6.70	6.70	50	
5335	SOCAMEL-RESCASET	28.05	28.05	28.05	28.05	100	
5339	CNIM	42.00	44.00	42.00	42.30	270	
5342	MECATHERM	35.30	35.80	33.03	35.80	1271	
5344	GPE DIFFUSION PLUS	32.80	32.80	32.55	32.55	211	
5345	JET MULTIMEDIA	12.31	14.50	11.07	14.00	1003	
5348	APEM	43.00	43.00	43.00	43.00	190	
5350	CEGEDIM	40.00	42.00	40.00	41.00	95	
5351	P.C.A.S.	17.50	17.90	17.01	17.75	1792	
5358	ASSYSTEM	33.01	34.85	31.20	31.20	3856	
5364	DU PAREIL AU MEME	19.10	19.10	17.00	17.85	161	
5372	IDEAL MEDICAL PROD	29.50	31.00	26.55	29.00	218	
5377	NORTENE	10.00	10.00	10.00	10.00	690	
5379	INTER PARFUMS NOM.	46.04	46.10	42.00	45.00	2248	
5382	LDC	123.00	123.00	115.10	115.10	773	
5394	SPORT-ELEC SA	9.50	9.50	9.00	9.00	205	
5413	HBS TECHNOLOGIE	16.17	16.59	14.60	14.60	385	
5419	S.T. DUPONT	8.50	8.50	7.75	7.90	6960	
5420	ARKOPHARMA	45.00	47.00	45.00	47.00	1290	
5429	MONEYLINE	13.31	13.80	12.10	13.69	1077	
5432	CIBOX INTERACTIVE	0.38	0.38	0.38	0.38	1305	
5434	BERTHET BONDET	3.69	3.69	3.69	3.69	1	
5440	EVIALIS	46.99	46.99	45.10	45.10	25	
5442	BRICORAMA	46.97	47.49	45.20	45.20	17	
5444	ICOM INFORMATIQUE	2.00	2.00	2.00	2.00	373	
5449	EURODIRECT MARKTNG	15.12	15.12	15.12	15.12	170	
5458	XRT	1.03	1.09	0.90	1.09	29711	
5460	WALTER	39.95	39.95	34.00	39.95	981	
5461	ORGASYNTH	13.10	13.68	13.10	13.68	1372	
5462	COFIDUR	5.72	6.30	5.72	6.30	370	
5465	ALES GROUPE	23.35	23.65	23.06	23.20	1287	
5468	LVL MEDICAL GROUPE	13.80	14.05	13.20	13.50	11944	
5477	BOIZEL CHANOINE	52.00	52.00	50.00	51.00	722	
5767	ORCO PROPERTY GRP.	18.50	18.50	17.35	18.10	390	
6015	LY-SMOBY	23.00	25.77	23.00	25.77	276	
6017	SIRAGA	10.40	10.40	10.40	10.40	40	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	200	
6037	SASA INDUSTRIE	20.89	20.89	19.60	20.30	642	
6038	LY-EURALTECH NOM.	7.00	7.25	6.51	7.00	8275	
6045	LY-INSTALLUX SA	99.00	99.00	99.00	99.00	155	
6061	LY-RALLYE CATHIARD	47.50	48.40	46.70	48.00	138646	
6076	LY-BOISSET	16.04	-1.00	-1.00	16.04	0	
6079	LY-SIGNAUX GIROD	31.12	31.12	31.12	31.12	1815	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	9.14	9.92	9.14	9.92	830	
6084	LY-DEVERNOIS S.A.	61.00	63.00	61.00	63.00	278	
6085	LY-ALAIN MANOUKIAN	39.00	39.50	36.00	39.50	452	
6090	LY-CHAUSSERIA SA	3.70	3.70	3.70	3.70	450	
6094	LY-TIVOLY S.A.	12.19	12.20	12.19	12.20	38	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	49.10	49.10	47.05	48.05	675	
6112	LY-BOIRON	70.00	72.80	70.00	72.80	159	
6120	LY-ANDRE TRIGANO	18.19	18.19	16.75	16.75	801	
6124	LY-MECELEC	7.98	-1.00	-1.00	7.98	0	
6126	ARTIS FINANCE	3.89	3.89	3.89	3.89	10	
6138	LY-BIJOUX ALTESSE	72.60	72.60	72.60	72.60	3	
6141	LY-SACI	45.49	45.49	45.49	45.49	1	
6145	LY-GERARD PERRIER	18.50	18.50	18.50	18.50	1072	
6147	LY-CHAINE ET TRAME	1.90	1.90	1.90	1.90	111	
6156	LY-SOFCO	1.37	1.37	1.37	1.37	90	
6158	LY-SIPAREX CROISS.	21.10	26.00	21.10	26.00	2552	
6160	PISCINES DESJOYAUX	17.70	18.80	17.70	18.80	381	
6173	LY-HYPARLO	31.00	31.00	28.50	30.00	6167	
6174	GUY DEGRENNE	18.55	19.50	18.25	18.45	1098	
6175	EUROP. DE CASINOS	39.95	39.95	36.00	37.88	515	
6176	CORA INDUSTRIES	18.14	18.14	18.14	18.14	2	
6178	AUGROS CP "A"	5.00	5.00	5.00	5.00	50	
6183	MICROSPIRE	3.15	3.15	3.15	3.15	1000	
6196	FOCAL (GROUPE)	56.00	56.80	50.50	54.00	1203	
6218	IDSUD	23.00	25.00	22.10	25.00	632	
6266	JESTIN	5.40	5.40	5.40	5.40	10	
6267	FINUCHEM	20.01	20.01	20.00	20.00	306	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	15.80	15.80	15.80	15.80	13	
6270	TRIGANO	17.10	17.65	16.60	17.35	23843	
6272	PARSYS	45.00	45.00	40.00	41.00	401	
6273	THARREAU INDUSTRIE	15.98	15.98	15.98	15.98	1595	
6277	CHABERT DUVAL	5.09	5.29	5.09	5.19	539	
6279	VRANKEN MONOPOLE	23.90	23.90	23.70	23.80	2245	
6286	GPE PHILIPPE BOSC	20.01	21.20	20.01	21.20	166	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	1370	
6292	FLO (GROUPE)	16.00	16.25	14.00	14.70	2386	
6298	BRICE	10.99	11.00	10.51	10.51	2146	
6299	RODRIGUEZ GROUP	32.50	35.50	32.50	34.00	38779	
6301	OXYMETAL LASER	4.41	4.41	4.41	4.41	800	
6318	GROUPE OPEN	10.00	10.00	8.73	9.00	1275	
6332	UGIGRIP	5.45	5.45	5.45	5.45	105	
6335	FRAGANTIA HOLDING	1.77	1.80	1.77	1.80	7	
6363	LI-SODICE EXPANSIO	173.90	173.90	173.80	173.80	118	
6373	AUBAY	3.70	4.10	3.68	4.08	15079	
6375	AUDIKA	88.00	89.70	82.90	89.70	728	
6389	AFIBEL	39.20	39.20	39.20	39.20	51	
6391	BRICODEAL	16.50	17.40	16.50	17.40	101	
6393	BONDUELLE	43.37	43.38	40.50	41.01	11017	
6395	ERMO	10.00	10.00	10.00	10.00	1000	
6396	FPEE INDUSTRIES	43.10	43.10	43.00	43.00	210	
6399	PARCOURS	5.91	5.91	5.91	5.91	1571	
6427	STEF-TFE	51.00	51.00	51.00	51.00	139	
6429	INNELEC MULTIMEDIA	6.50	6.90	6.50	6.90	315	
6430	CITEL	4.00	4.00	4.00	4.00	1	
6440	MEDIA 6	9.00	9.00	8.80	8.80	853	
6443	OTOR	2.80	2.99	2.75	2.99	1050	
6444	CATER.INTL.SCE CIS	25.89	25.89	25.89	25.89	537	
6452	NY-NSC GROUPE	91.00	91.00	91.00	91.00	28	
6457	NY-GARAGES SOUTERR	120.20	120.20	120.20	120.20	1	
6467	SOLVING INTL	36.00	38.50	33.00	38.40	1371	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	386	
6490	TEAM PARTNERS GRP	4.85	5.10	4.48	5.10	10087	
6492	JAJ DISTRIBUTION	7.08	7.08	7.08	7.08	30	
6496	TEAMLOG	15.00	16.20	14.55	16.20	6875	
6527	LE PUBLIC SYSTEME	4.49	4.49	4.49	4.49	3	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	10	
6545	 B-TECHNOFAN	50.00	51.00	50.00	51.00	288	
6548	 B-LECTRA	3.30	3.50	3.00	3.50	108407	
6549	SUPERVOX GROUPE	0.81	-1.00	-1.00	0.81	0	
6552	 B-BANQUE TARNEAUD	78.00	78.00	78.00	78.00	30	
6557	 B-COM 1	7.50	7.50	7.40	7.40	460	
6567	STALLERGENES	17.60	17.80	17.60	17.60	185	
6570	CF2M	8.15	8.15	8.15	8.15	308	
6581	HOTEL REGINA PARIS	18.30	18.30	18.30	18.30	1520	
6585	THERMOCOMPACT	14.67	-1.00	-1.00	14.67	0	
6586	SOGECLAIR	30.00	30.00	25.90	29.70	177	
6590	GROUPE BOURBON	45.00	45.00	45.00	45.00	2963	
6597	GRAINES VOLTZ	7.98	7.98	7.98	7.98	950	
6599	SOLERI	207.00	207.00	168.00	200.00	126	
6602	VIKING	1.00	1.00	1.00	1.00	136	
6625	NS-MACC	30.00	32.50	30.00	32.50	1051	
6627	NS-BRIOCHE PASQUIE	72.00	73.20	70.00	72.20	1825	
6628	NS-IPO	45.00	45.00	41.00	41.00	415	
6644	NS-POUJOULAT ETS	29.55	29.55	29.55	29.55	40	
6648	NS-TIPIAK	63.00	63.00	63.00	63.00	12	
6654	NS-VM MATERIAUX	50.50	51.00	50.50	51.00	250	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	25	
6666	OPERA CONSTRUCTION	10.28	10.28	10.00	10.00	207	
6667	GENERALE LOCATION	12.01	12.01	9.75	9.75	55746	
6668	IEC PROFES.MEDIA	1.17	1.17	0.95	1.00	4490	
6675	PINGUELY-HAULOTTE	10.75	11.50	10.61	11.30	42728	
6683	CGBI	3.43	3.62	3.00	3.30	7322	
6693	IOLTECH	102.00	112.00	95.05	112.00	1007	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	164	
6699	GPRI FINANCIERE	47.99	47.99	47.99	47.99	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	892	
7190	TONN.FRANCOIS FRES	22.50	23.90	22.10	23.90	704	
7194	ALTEN	11.50	12.60	10.50	12.05	71189	
7215	MAITRE FOURNIL	8.91	-1.00	-1.00	8.91	0	
7216	GROUPE ARES	6.25	6.25	5.65	6.14	6545	
7230	SINOPIA ASSET MNGT	17.50	17.50	17.50	17.50	341	
7235	HUIS CLOS	42.00	42.00	41.00	42.00	807	
7236	LABEYRIE	52.00	54.50	52.00	54.50	270	
7239	LE BELIER	14.50	14.50	14.00	14.00	950	
7245	GROUPE GO SPORT	64.90	64.90	64.90	64.90	1	
7256	SODIFRANCE	9.10	9.10	8.30	8.55	1370	
7262	AUSY	15.00	15.00	13.50	14.95	1040	
7291	GROUPE STERIA SCA	25.10	27.50	25.02	26.61	17078	
7296	ESR	9.70	9.70	9.70	9.70	190	
7299	MEDIAGERANCE	5.21	5.47	4.51	5.19	1963	
7304	PIERRE ET VACANCES	54.00	56.50	54.00	56.50	5516	
7311	LAURENT-PERRIER	23.85	25.00	21.63	25.00	3886	
7316	DELTA PLUS GROUP	15.50	15.50	15.50	15.50	1257	
7318	PETIT FORESTIER	40.50	40.50	38.50	40.00	142	
7328	E.P.I.	21.00	21.00	18.90	18.90	1012	
7352	BUFFALO GRILL	8.50	8.90	8.50	8.58	1476	
7355	VIDELEC SA	4.55	4.65	4.55	4.65	146	
7356	CMM INDUSTRIES	8.28	8.28	8.28	8.28	170	
7382	AURES TECHNOLOGIES	9.00	9.00	9.00	9.00	150	
7384	SEEVIA CONSULTING	17.92	19.70	15.00	16.50	781	
7407	BIGBEN INTERACTIVE	24.70	24.70	23.50	24.60	696	
7412	SII	21.50	22.00	18.60	20.00	7684	
7415	PISCINES WATERAIR	14.50	14.50	14.40	14.40	720	
7419	UNION TECH. INF.	2.55	2.98	2.50	2.80	964	
7474	ACCES INDUSTRIE	5.44	5.44	4.80	5.10	3927	
7475	FLEURY MICHON	21.34	22.88	20.51	22.71	523	
7489	ENCRES DUBUIT	4.50	4.50	4.50	4.50	50	
7509	GIFI	10.20	10.60	10.00	10.50	15303	
7519	SYS-COM	15.01	16.00	14.02	16.00	886	
7567	LE TANNEUR & CIE	4.79	4.79	4.79	4.79	237	
7568	MR BRICOLAGE SA	10.02	10.49	10.02	10.45	1272	
7599	MAISONS FR.CONFORT	15.00	15.00	15.00	15.00	200	
7633	CAMAIEU	18.05	19.89	18.05	19.85	1400	
7665	ACTIELEC REGR.	5.50	5.60	5.40	5.60	815	
7666	TREDI ENVIRONNEMT.	34.01	34.01	29.05	30.59	1245	
7681	ALTEDIA	24.13	24.25	23.13	24.25	3030	
7699	AB GROUPE	30.99	30.99	25.11	25.11	725	
7784	BAIL SAINT HONORE	21.51	21.51	21.51	21.51	42	
7796	COLETICA	19.00	19.00	18.90	18.90	120	
7837	GESPAC SYSTEMES	24.00	24.00	23.04	23.04	485	
7869	COCOON	4.10	4.10	4.10	4.10	890	
7883	HOTELS DE PARIS	11.30	11.69	11.30	11.40	730	
7963	GECI INTERNATIONAL	10.99	10.99	10.99	10.99	10	
7998	ULRIC DE VARENS	6.00	6.00	6.00	6.00	1112	
12125	RUBIS	21.10	23.00	21.10	23.00	5575	
22015	FEDON	25.00	25.00	25.00	25.00	10	
49044	TFS PORT.	34.50	34.50	34.50	34.50	10	
49107	AGTA RECORD	73.00	73.00	73.00	73.00	12	
49531	TELEVERBIER	21.60	21.60	21.59	21.59	2	
3186	TRAM ROUEN CAP NOM	677.50	-1.00	-1.00	677.50	0	
3231	CIE DE SURESNES NO	21.15	-1.00	-1.00	21.15	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	1.70	1.70	1.70	1.70	470	
3477	LECTEURS DU MONDE	15.53	-1.00	-1.00	15.53	0	
3498	SIMO INTERNATIONAL	6.48	-1.00	-1.00	6.48	0	
3530	BD MULTIMEDIA NOM.	3.89	-1.00	-1.00	3.89	0	
3548	EUROMAN NOM.	4.93	-1.00	-1.00	4.93	0	
3693	GENERAL INDUSTRIES	4.80	4.80	4.80	4.80	650	
3740	NEWTECH INTERACTIV	1.71	-1.00	-1.00	1.71	0	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	21.60	-1.00	-1.00	21.60	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	15.50	15.50	15.50	15.50	87	
4445	CREATIS NOM.	12.08	12.08	12.08	12.08	5	
4451	NOMATICA NOM.	2.85	-1.00	-1.00	2.85	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	930	
4460	OBEA	8.00	8.00	8.00	8.00	129	
4461	AFONE	12.00	12.00	12.00	12.00	1800	
4471	INTI NOM.	9.40	9.40	9.40	9.40	10	
4474	EVERSET NOM.	9.99	9.99	9.99	9.99	1	
4477	MANDRAKESOFT NOM.	5.02	-1.00	-1.00	5.02	0	
5275	EDITIONS DU SIGNE	2.95	-1.00	-1.00	2.95	0	
5279	CREANET (EX CPIO)	3.00	3.00	3.00	3.00	620	
5292	DYNAFOND SA NOM.	7.48	7.48	7.48	7.48	500	
5311	G. FOOD PARTNER	10.00	10.00	10.00	10.00	341	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	1	
5341	EFE EDIT.FORMATION	44.51	44.51	44.51	44.51	5	
5437	SPEED RABBIT PIZZA	0.59	0.59	0.59	0.59	377	
5990	ZAMBIA COPPER B	0.27	0.27	0.27	0.27	18000	
6172	LY-BQ SAVOIE ECH.	48.06	-1.00	-1.00	48.06	0	
6283	CESAM NOM.	1.32	-1.00	-1.00	1.32	0	
6284	MICROCAST NOM.	8.30	8.30	8.30	8.30	280	
6354	LI-SUCR.CE.CAMBRAI	151.00	151.00	151.00	151.00	3	
6397	STREIT INDUSTRIES	6.75	-1.00	-1.00	6.75	0	
6488	C.I.L.	5.11	5.11	5.11	5.11	1	
6493	ASS.THIEBAUD HOLD.	10.39	10.39	10.39	10.39	5	
6497	NEYRIAL HTE TECHN.	7.39	7.39	7.39	7.39	337	
6577	IMPRIMERIE CHIRAT	11.08	11.08	11.08	11.08	1	
6589	GEOREX NOM.	0.93	-1.00	-1.00	0.93	0	
7175	SECURINFOR	11.41	11.41	11.41	11.41	26	
7197	CHARLES CAZANOVE	18.90	-1.00	-1.00	18.90	0	
7199	EDIP	8.55	-1.00	-1.00	8.55	0	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	11.99	11.99	11.99	11.99	10	
7307	RUWAPLAST	6.48	-1.00	-1.00	6.48	0	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	305	
7359	SPARFLEX	40.00	40.00	40.00	40.00	62	
7361	NEOCOM MULTIMEDIA	18.50	18.50	18.50	18.50	95	
7372	SERMA TECHNOLOGIES	21.50	21.50	21.50	21.50	157	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	2.70	2.70	2.70	2.70	2750	
7393	FLIP TECHNOLOGY	5.26	-1.00	-1.00	5.26	0	
7395	ETNA FINANCE	0.48	-1.00	-1.00	0.48	0	
7399	AUTO.CHATENET	2.18	-1.00	-1.00	2.18	0	
7426	MORIA NOM.	967.50	967.50	967.50	967.50	4	
7428	COMPOBAIE NOM.	18.98	18.98	18.98	18.98	173	
7434	GROUPECYBER	2.16	2.16	2.16	2.16	14838	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.78	-1.00	-1.00	1.78	0	
7456	3P	9.10	9.10	9.10	9.10	568	
7457	OWENDO	0.52	-1.00	-1.00	0.52	0	
7467	PROVAL	13.75	13.75	13.75	13.75	160	
7477	STRADIM NOM.	3.60	3.60	3.60	3.60	150	
7479	OCEI	10.00	10.00	10.00	10.00	166	
7496	IRENE VAN RYB	1.08	-1.00	-1.00	1.08	0	
7499	LABORATOIRE NPC	12.46	-1.00	-1.00	12.46	0	
7516	ALTAI	39.51	-1.00	-1.00	39.51	0	
7524	GROUPE DIWAN	7.05	7.05	7.05	7.05	210	
7525	PERE NOEL.FR	8.81	-1.00	-1.00	8.81	0	
7534	GROUPE EUROMEDIS	3.83	3.83	3.83	3.83	300	
7538	CRPCE NOM.	8.91	-1.00	-1.00	8.91	0	
7539	ORAPI	35.20	35.20	35.20	35.20	25	
7543	ZENI CORP.	11.90	11.90	11.90	11.90	170	
7544	LDLC.COM	3.08	-1.00	-1.00	3.08	0	
7565	GPE XAVIER GOURMET	11.97	11.97	11.97	11.97	37	
7569	ACADOMIA	20.01	20.01	20.01	20.01	37	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	70	
7575	I.T.S SOFTWARE	7.20	7.20	7.20	7.20	187	
7577	CST FRANCE	4.50	4.50	4.50	4.50	395	
7627	CALYSTENE	10.99	10.99	10.99	10.99	376	
7628	P.N ELECTRONIQUE	22.38	22.38	22.38	22.38	50	
7641	TELEMEDIA.FR	20.10	20.10	20.10	20.10	2879	
7645	SOCOPI	35.00	35.00	35.00	35.00	104	
7648	LES TROIS CHENES	42.10	42.10	42.10	42.10	138	
7656	NEWSINVEST	0.36	0.36	0.36	0.36	50	
7657	ARI	7.00	7.00	7.00	7.00	277	
7685	NEWBOURSE GROUP N.	7.65	7.65	7.65	7.65	230	
7688	AST PROMOTION	1.79	1.79	1.79	1.79	50	
7705	METAL FORME TECHN.	5.71	5.71	5.71	5.71	50	
7706	3ATRADE	3.23	-1.00	-1.00	3.23	0	
7711	MICHEL LAROCHE	19.85	19.85	19.85	19.85	162	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	50	
7718	NSI	6.08	-1.00	-1.00	6.08	0	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.06	2.06	2.06	2.06	150	
7746	INFORMATIS TEC.SYS	25.60	25.60	25.60	25.60	1	
7756	HIOLLE INDUSTRIES	19.84	19.84	19.84	19.84	287	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	292	
7769	DIFINTEL	4.88	4.88	4.88	4.88	37	
7782	CONSORT NT	12.34	12.34	12.34	12.34	10	
7797	INNOCABLE	18.97	18.97	18.97	18.97	2594	
7799	PACTE NOVATION	12.96	-1.00	-1.00	12.96	0	
7808	CODICO	25.90	25.90	25.90	25.90	104	
7839	FRANCE LOC.EQUIPT.	10.90	10.90	10.90	10.90	1	
7845	TECHNI BUREAU	16.60	16.60	16.60	16.60	51	
7875	GROUPE COPLAN NOM.	11.70	-1.00	-1.00	11.70	0	
7885	EBIZCUSS.COM	10.61	10.61	10.61	10.61	15	
7886	HOLY-DIS	7.12	7.12	7.12	7.12	1	
7887	RICHEL SERRES FRA.	19.70	-1.00	-1.00	19.70	0	
7914	L3C	32.00	32.00	32.00	32.00	139	
7916	JACQUES BENEDICT	24.09	24.09	24.09	24.09	37	
7924	MULTIMEDIA NETWORK	2.63	-1.00	-1.00	2.63	0	
7925	DIALZO NOM.	5.40	-1.00	-1.00	5.40	0	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	100	
7969	IDS	9.90	-1.00	-1.00	9.90	0	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.30	4.30	4.30	4.30	100	
7997	AVENIR FINANCE	26.33	-1.00	-1.00	26.33	0	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
409282	TAPIS NOUVEAU.NOM.	19.00	-1.00	-1.00	19.00	0	
425947	 M-HYTEC NOM.	8.87	-1.00	-1.00	8.87	0	
463253	CALINTER SERVICES	14.50	14.50	14.50	14.50	40	
505316	ROCHE HOLDING BJCE	73.00	73.00	73.00	73.00	500	
622679	 M-HOT MAJESTIC CA	1048.00	1048.00	1048.00	1048.00	6	
682228	LY-PARFININCO NOM.	292.80	-1.00	-1.00	292.80	0	
3082	IGE + XAO	6.76	6.76	6.70	6.70	1240	
3100	LA TETE D.L.NUAGES	1.41	1.41	1.41	1.41	1385	
3359	LEXIBOOK	16.50	16.50	16.00	16.00	376	
3550	DURAN DUBOI	8.11	8.16	8.11	8.16	443	
3581	ESKER	2.55	2.55	2.10	2.15	12223	
3824	QUANTEL	3.90	3.90	3.90	3.90	366	
3825	EUROFINS SCIENTIF.	10.10	10.65	9.96	10.64	33475	
3829	SAVEURS DE FRANCE	8.90	8.90	8.90	8.90	1270	
3853	HF COMPANY	48.00	50.10	48.00	48.00	61	
3922	CYRANO	0.25	0.25	0.22	0.22	17531	
3954	AB SOFT	2.36	-1.00	-1.00	2.36	0	
3955	GENESYS	9.99	12.05	9.76	12.05	42403	
4438	MILLIMAGES	7.00	7.50	6.50	7.50	2094	
4442	CARRERE GROUP	15.80	15.80	13.00	15.79	3018	
5012	TITUS INTERACTIVE	1.95	2.05	1.81	2.00	37059	
5285	SYSTAR NOM.	4.20	4.61	4.16	4.60	28330	
5416	INFOSOURCES	0.52	0.53	0.46	0.49	103782	
5423	HIGH CO.	88.00	88.00	84.50	86.95	1244	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	100	
5427	JEAN CLAUDE AUBRY	0.89	0.89	0.89	0.89	1507	
5430	PICOGIGA	2.90	2.95	2.60	2.80	29064	
5431	LACIE GROUP SA	5.90	5.90	5.50	5.50	830	
5433	GENSET	1.85	2.20	1.82	2.20	123709	
5463	R2I SANTE	5.50	5.50	5.45	5.45	1159	
5467	GUYANOR RESS. B	0.23	0.23	0.22	0.22	45294	
5469	NATUREX	12.00	12.70	11.00	12.00	1998	
5478	BVRP	3.00	3.00	2.34	2.85	148147	
5479	THERMATECH ING.	12.00	12.00	12.00	12.00	790	
5770	LYCOS EUROPEC.B	0.80	0.85	0.80	0.82	4761	
5773	TISCALI S.P.A.	4.57	5.00	4.05	5.00	16027	
5985	ASTRA	0.40	0.40	0.40	0.40	4100	
6041	OLITEC	12.24	12.24	12.24	12.24	365	
6087	BELVEDERE	19.50	19.86	18.20	19.86	3447	
6179	CEREP	12.57	12.90	11.80	12.89	11049	
6195	ALPHAMEDIA	0.56	0.56	0.56	0.56	1929	
6216	HOLOGRAM INDUSTRIE	5.48	5.48	5.10	5.45	2745	
6274	TRANSGENE	5.40	6.10	5.40	6.01	4223	
6278	BARBARA BUI	12.50	12.50	12.50	12.50	71	
6280	ALPHA MOS	2.70	2.77	2.70	2.77	4866	
6285	MONDIAL PECHE	4.80	4.80	4.80	4.80	10	
6293	PHONE SYS.NETWORKS	0.60	0.60	0.60	0.60	25	
6295	SA G.DURAND ALLIZE	0.50	0.50	0.50	0.50	5	
6296	RECIF	10.00	10.50	8.20	9.55	982	
6297	ADLPARTNER	9.41	9.85	9.41	9.85	1093	
6322	DMS	9.80	10.50	9.15	10.15	3764	
6374	SYNELEC	10.10	10.10	10.10	10.10	200	
6379	SILICOMP (GPE)	17.00	17.00	15.30	16.70	2132	
6386	REPONSE	14.20	14.20	13.80	14.20	499	
6390	CHEMUNEX	0.18	0.18	0.18	0.18	7346	
6446	PROLOGUE SOFTWARE	3.41	3.69	3.33	3.69	20800	
6482	FLOREANE MED.IMPL.	6.30	6.30	6.30	6.30	2298	
6485	WESTERN TELECOM	0.63	0.63	0.63	0.63	1005	
6489	REGINA RUBENS	0.57	0.62	0.57	0.62	285	
6491	IMECOM GROUP	1.21	1.21	1.21	1.21	2053	
6565	GENERIX	15.31	-1.00	-1.00	15.31	0	
6566	MEDIDEP	18.08	18.08	16.62	17.50	23306	
6576	VISIODENT	2.21	2.21	2.10	2.20	9671	
6584	ESI GROUP	5.50	5.92	5.25	5.73	26856	
6588	FI SYSTEM	1.38	1.47	1.21	1.30	258244	
6591	PERFECT TECHNOLOG.	3.90	3.90	3.51	3.69	894	
6592	CYBER PRESS PUB.	10.00	11.50	9.90	11.00	5422	
6596	PROSODIE	20.10	23.80	19.40	23.50	9298	
6605	AVENIR TELECOM	0.86	0.93	0.85	0.92	311978	
6665	STACI	1.90	2.00	1.90	1.90	8554	
6672	GUILLEMOT	10.60	11.50	10.50	11.50	2381	
6673	ILOG	4.64	5.45	4.64	5.40	21914	
6677	UMANIS	1.83	2.05	1.81	2.05	99058	
6678	CRYO	2.45	2.67	2.11	2.67	12761	
6684	EUROPEAN CARGO SER	11.27	11.27	11.27	11.27	29	
7176	TR SERVICES	0.77	0.90	0.77	0.90	1719	
7177	EFFIK	10.60	10.60	10.60	10.60	1023	
7178	D INTERACTIVE	1.35	1.36	1.20	1.26	9271	
7179	INFOTEL	16.15	16.15	15.20	16.14	1194	
7206	SOI TEC SILICON	9.30	10.52	8.70	10.52	105094	
7208	GL TRADE	30.10	30.50	27.50	28.50	7892	
7223	ALGORIEL	3.13	3.16	3.01	3.16	1644	
7231	RIGIFLEX INTL	18.27	18.50	18.23	18.23	7365	
7237	EGIDE	50.00	50.00	40.50	44.20	8858	
7242	INTERCALL	0.50	0.50	0.48	0.48	10687	
7247	CONSORS FRANCE	1.00	1.18	1.00	1.18	6051	
7248	VALTECH	1.07	1.13	1.02	1.08	873764	
7249	A NOVO	13.07	14.20	12.50	14.17	22388	
7254	UBIQUS	1.45	1.57	1.40	1.46	48442	
7259	IT LINK	2.00	2.40	2.00	2.35	2173	
7285	TRACING SERVER	19.55	19.55	15.00	15.15	5443	
7289	CAST	3.05	3.20	3.00	3.02	2207	
7293	INTEGRA NET	0.85	0.93	0.80	0.93	148609	
7306	WAVECOM	15.03	18.18	14.80	18.00	44159	
7329	IPSOS	45.00	47.15	42.10	46.00	17359	
7335	COALA	10.00	11.00	10.00	11.00	1137	
7338	COHERIS ATIX	6.04	6.55	5.11	6.49	13349	
7379	DEVOTEAM S.A.	14.01	14.79	13.55	14.79	33674	
7397	METROLOGIC GROUP	44.10	44.10	35.73	37.73	1902	
7398	CONSODATA	5.80	5.80	5.75	5.75	228	
7413	NICOX SA	40.00	40.00	32.50	34.47	7520	
7414	BRIME TECHNOLOGIES	26.10	28.50	25.00	28.50	9582	
7421	CROSS SYSTEMS	0.99	1.08	0.90	1.05	23838	
7424	ACCESS COMMERCE	2.60	2.89	2.34	2.89	713	
7425	BOURSE DIRECT	1.89	2.15	1.80	2.10	10200	
7427	AUTOMA-TECH	3.70	3.70	3.70	3.70	5	
7429	ALTI	5.08	5.29	4.85	5.25	6782	
7478	ARTPRICE.COM	3.46	3.88	3.11	3.21	6692	
7485	NETVALUE	0.80	0.84	0.75	0.78	30210	
7486	SOLUCOM	25.50	25.50	23.00	24.00	1667	
7505	SELF TRADE	1.45	1.50	1.19	1.39	3955	
7515	LYCOS FRANCE	2.00	2.10	1.80	2.10	1441	
7522	FIMATEX	2.00	2.15	1.91	2.10	154093	
7528	EMME	12.50	12.50	11.20	12.00	1220	
7529	HIMALAYA	1.11	1.30	1.06	1.30	11940	
7531	ABEL GUILLEMOT	7.30	7.31	7.30	7.31	3032	
7533	TELECOM CITY	2.11	2.16	1.90	2.16	21103	
7537	NETGEM	1.70	1.70	1.41	1.68	308964	
7547	SQLI	1.06	1.06	0.92	0.95	9237	
7551	SOFT COMPUTING	3.34	3.34	3.10	3.28	290	
7578	GAUDRIOT SA	30.10	31.00	29.40	31.00	1833	
7579	LINEDATA SERVICES	15.25	16.40	15.00	16.00	3736	
7592	NET2S SA	2.90	3.00	2.75	2.90	9025	
7595	RIBER	2.75	3.19	2.66	3.17	21592	
7597	GROUPE NEURONES	2.60	2.81	2.60	2.81	9214	
7598	HI-MEDIA	0.45	0.49	0.44	0.49	13074	
7605	BUSINESS INTERACT.	1.50	1.50	1.41	1.49	12991	
7607	KEYRUS-PROGIWARE	0.99	1.14	0.99	1.10	3609	
7615	MEDCOST	1.23	1.35	1.23	1.23	2314	
7617	DALET	2.15	2.15	2.02	2.02	3500	
7619	BCI NAVIGATION	4.99	5.20	4.90	5.20	3192	
7629	CYBERSEARCH	1.75	1.80	1.70	1.70	3610	
7639	HIGHWAVE OPTICAL T	2.67	2.93	2.41	2.80	352159	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.75	0.75	9073	
7652	OPTIMS	1.98	1.98	1.53	1.77	24430	
7659	CYBERDECK	0.61	0.61	0.59	0.59	7752	
7662	SITICOM GROUP	3.98	3.98	3.40	3.40	4609	
7667	INFOVISTA	2.15	2.30	2.12	2.30	57511	
7668	IB GROUP.COM	2.60	2.60	2.20	2.58	12475	
7678	AUFEMININ.COM	0.41	0.42	0.39	0.42	11508	
7686	DATATRONIC	3.12	3.25	3.12	3.25	137	
7689	BAC MAJESTIC SA	1.70	1.76	1.70	1.72	3720	
7729	SYSTRAN	1.53	1.60	1.53	1.60	7805	
7754	COM 6	1.53	1.68	1.53	1.67	5795	
7757	MICROPOLE	3.65	3.65	3.00	3.50	7490	
7758	CRYONETWORKS	1.00	1.05	1.00	1.05	465	
7765	HUBWOO.COM	1.50	1.84	1.50	1.84	8670	
7768	PHARMAGEST INTERA.	10.40	12.40	10.10	11.25	598	
7786	QUALIFLOW	2.10	2.31	2.10	2.31	18574	
7806	RISC TECHNOLOGY EU	4.81	5.20	4.65	4.99	2356	
7832	SODITECH INGENIERI	3.50	3.80	3.25	3.80	504	
7833	CALL CENTER ALLIAN	6.30	6.40	6.20	6.31	661	
7834	ITESOFT	1.30	1.40	1.26	1.40	7050	
7888	IXO	0.56	0.56	0.48	0.48	11723	
7895	BUSINESS &DECISION	7.89	7.89	7.50	7.50	385	
7939	MEMSCAP	1.20	1.20	1.00	1.20	165251	
7960	GAMELOFT.COM	0.25	0.25	0.25	0.25	108	
10846	COIL ANODIZING	13.01	13.75	13.00	13.35	505	
12485	STELAX	0.44	0.44	0.44	0.44	400	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	7.60	8.26	6.41	8.26	6144	
18116	PICOGICA 4%CV01-06	12.70	12.70	12.70	12.70	932	
18117	A NOVO 1,5% 01-06	171.00	171.00	171.00	171.00	1	
22018	UNION TECHNOLOGY	0.08	0.08	0.06	0.07	368335	
22021	V CON TELECOM. LTD	0.72	0.80	0.66	0.75	5240	
22023	CMT	12.06	12.21	12.06	12.21	2112	
22040	DAB BANK	7.60	7.60	7.00	7.00	2000	
22044	DAB NV	6.30	6.48	5.90	6.00	2070	
22938	TITUS BSA 99	0.26	0.26	0.26	0.26	10360	
24901	GENESYS BS 00	0.99	0.99	0.99	0.99	1000	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	3596	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	440	
61007	ALPHA M.O.S BS01	0.24	0.24	0.24	0.24	10	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	10	
350000	CAC 40	3861.08	4024.95	3783.62	4015.46	0	
350198	IT-CAC	895.11	953.83	895.11	953.83	0	
350199	IT-CAC 50	929.85	999.19	929.85	999.19	0	
350205	MASTER CAC 40(VLI)	38.63	40.23	37.82	40.14	0	
350443	EASY ETF EURO VLI	3.12	3.26	3.02	3.24	0	
350444	EASY ETF EUR.VLI	3.10	3.25	3.02	3.24	0	
350445	EASYETF TITANS VLI	27.06	27.16	25.91	26.55	0	
350565	DJIA MASTER U VLI	101.27	101.56	94.66	99.32	0	
350635	TRACKS UK VLI	28.87	29.52	28.33	29.10	0	
398000	VALEURS IND.	2753.54	2838.68	2753.19	2838.68	0	
398001	ENERGIE	4208.80	4265.04	4208.80	4265.04	0	
398004	PRODUITS DE BASE	1789.30	1836.72	1789.30	1836.72	0	
398005	TRANSF.DES METAUX	1439.69	1439.69	1418.64	1418.64	0	
398008	CONSTRUCTION BTP	2613.76	2684.53	2613.76	2684.53	0	
398009	MATERIAUX	2513.42	2594.44	2513.42	2594.44	0	
398010	BTP/GENIE CIVIL	2512.38	2556.43	2512.38	2556.43	0	
398011	BIENS EQUIPEMENT	1373.66	1432.10	1373.66	1432.10	0	
398012	CONSTRUCTION MECA.	886.60	886.60	882.08	882.08	0	
398013	ELEC.ELECT.TELEC.	1221.13	1292.93	1221.13	1292.93	0	
398014	AERO.ESPACE ARME.	2258.40	2258.40	2195.73	2195.73	0	
398016	AUTOMOBILE	2583.45	2712.32	2583.45	2712.32	0	
398018	AUTRES BIENS CONS.	6619.19	6856.20	6616.18	6856.20	0	
398019	EQUI.DOMEST.PROFES	1453.47	1533.87	1428.96	1533.87	0	
398021	PHARMACIE COSMET.	9781.59	9781.59	106.92	106.92	0	
398026	IND.AGRO-ALIM.	2136.29	2187.47	2136.29	2187.47	0	
398028	AUTRES IND.AGRO	2195.46	2245.73	2195.46	2245.73	0	
398029	SERVICES	2552.40	2706.87	2552.40	2706.87	0	
398030	DISTRIBUTION	4880.72	5040.87	4880.72	5040.87	0	
398031	DIST.GLE GD PUBLIC	6144.92	6368.50	6144.92	6368.50	0	
398032	DIST.SPEC.GD PUBL.	1871.11	1871.11	1857.48	1857.48	0	
398034	AUTRES SERVICES	1690.13	1812.88	1690.13	1812.88	0	
398035	INFORMATIQUE	2002.14	2196.70	2002.14	2196.70	0	
398036	COMM.DIFFUSION PUB	2501.34	2716.08	2501.34	2716.08	0	
398040	ENVIR.SCES COLLECT	2990.51	3169.74	2990.51	3169.74	0	
398041	STES FINANCIERES	2174.59	2235.24	2179.91	2235.24	0	
398042	IMMOBILIER	1030.20	1047.41	1035.55	1035.55	0	
398045	SERVICES FINANCIER	2303.26	2375.94	2303.26	2375.94	0	
398046	ASSURANCES	1556.58	1637.10	1556.58	1637.10	0	
398047	BANQUES	3711.48	3779.33	3711.48	3779.33	0	
398048	CREDIT SPECIALISE	3510.91	3621.77	3510.91	3621.77	0	
398051	SOCIETES INVEST.	2416.64	2461.94	2438.22	2461.94	0	
398052	SOCIETES HOLDINGS	2683.18	2733.89	2707.97	2733.89	0	
398053	STES PORTEFEUILLE	2153.85	2184.60	2153.85	2184.60	0	
399947	INDICE GEN.SBF80	2762.13	2874.88	2739.24	2864.79	0	
399948	SBF 120	2628.62	2737.87	2582.51	2732.67	0	
399949	SBF 250	2474.22	2567.25	2475.29	2567.25	0	
399950	MIDCAC	1645.62	1679.77	1638.43	1679.77	0	
399951	SBF SEC.MAR.	1973.39	1975.22	1973.82	1975.22	0	
399955	INDICE NOUV.MARCHE	700.37	718.28	673.74	718.28	0	
399999	INDICE MARC.LIBRE	3044.45	3044.45	3044.45	3044.45	0	
