170	STTRACKS M.E.F.ETF	47.25	47.25	46.00	46.10	8001	
188	ST.SM MSCI PAN ETF	92.05	92.05	92.05	92.05	5000	
3018	SOIE	31.00	31.00	31.00	31.00	23	
3023	GENERALI FRANCE	408.90	408.90	408.90	408.90	54	
3048	SAFIC ALCAN ET CIE	62.00	62.00	62.00	62.00	140	
3102	ELECT STRASBOURG	29.00	29.00	29.00	29.00	210	
3112	AIR FRANCE(GROUPE)	10.49	10.50	9.55	10.38	787528	
3117	OXYGENE EXT-ORIENT	348.00	348.00	333.00	343.00	50	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	300	
3153	ROYAL CANIN	134.90	135.00	134.50	134.50	38690	
3168	PARIS ORLEANS	103.00	103.00	102.50	102.50	1065	
3177	VICAT	56.00	58.00	55.90	55.90	323	
3311	LOUVRE (STE DU)	62.50	62.80	61.80	62.00	3715	
3313	FINAXA	79.95	80.00	73.50	73.50	787	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	372.00	381.00	370.00	381.00	369	
3340	FONCIERE LYONNAISE	28.75	28.75	27.20	27.98	3086	
3349	FRANCAREP	55.10	55.10	54.80	54.80	252	
3388	GEVELOT	32.98	32.98	31.90	31.90	265	
3462	TELEFLEX LIONEL	12.48	12.48	12.48	12.48	1	
3463	ALTRAN TECHNOLOGIE	39.70	39.70	37.05	38.06	282976	
3466	UNILOG S.A.	58.70	60.00	56.60	59.00	18663	
3489	GAUMONT	36.80	36.80	33.00	34.20	3482	
3517	IMMOBANQUE STE FIN	113.00	114.10	112.90	112.90	520	
3571	ELEC.EAUX.MADAGASC	21.00	21.00	20.51	20.80	436	
3588	ARBEL	5.13	5.13	4.62	5.12	1310	
3595	SOGEPARC FIN.	83.00	83.00	83.00	83.00	2	
3610	AFFINE	36.90	36.90	36.90	36.90	12	
3640	PECHINEY B PRIV.	40.10	46.21	38.62	40.20	2328	
3664	CONTINENTALE ENTRE	38.80	39.90	38.80	39.12	628	
3704	MONTUPET SA	9.70	10.30	9.70	9.86	11245	
3720	TAITTINGER	710.00	729.00	710.00	710.00	29	
3721	SOCIM	27.70	27.70	27.70	27.70	50	
3734	EXPL.PROD.CHIM.PF	250.00	250.00	250.00	250.00	8	
3747	DIDOT BOTTIN	60.35	60.35	60.35	60.35	13	
3764	ROUGIER SA	51.50	52.00	51.50	51.50	116	
3770	IMMOB.MARSEILL."B"	2800.00	2800.00	2680.00	2700.00	345	
3794	FIMALAC	31.20	33.89	31.20	33.89	32234	
3835	GROUPE PANTIN	122.00	122.00	122.00	122.00	25	
3849	FONCIERE EURIS	98.00	98.00	98.00	98.00	34	
3902	EXPLOS.PROD.CHIM.	194.40	194.40	194.40	194.40	10	
3905	CFF RECYCLING	36.50	36.50	34.02	35.86	620	
3929	BOLLORE INVEST.	46.50	47.00	46.50	46.50	2784	
3962	CARBONE LORRAINE	28.50	29.00	26.00	26.70	36308	
4444	NEXANS	18.20	20.60	18.08	20.00	145721	
4447	GENERALE DE SANTE	16.80	17.00	16.56	16.61	7566	
4455	BEGHIN-SAY	32.60	34.30	32.60	33.85	20406	
4456	CEREOL	23.00	23.00	22.15	22.24	17777	
4457	CERESTAR	25.00	25.00	24.00	25.00	20290	
4458	PROVIMI	12.95	13.50	12.85	13.00	11804	
4524	CEA-INDUS.CIP NOM.	138.00	149.50	138.00	144.00	2783	
4579	TAITTINGER CI	620.00	620.00	620.00	620.00	34	
4734	NS-CANA TP 2/89	113.10	113.10	113.10	113.10	38	
4766	BNP TP 87	138.22	138.22	138.22	138.22	60	
4768	CCCC TP 86	145.80	145.80	145.80	145.80	1	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	8	
5080	SOPRA GROUP	32.00	34.90	31.80	34.90	3422	
5091	SILIC S.A.	154.70	155.90	152.00	155.90	863	
5107	MAUREL ET PROM	15.35	15.70	14.50	15.61	8173	
5167	GRANDE PAROISSE	23.45	23.45	23.45	23.45	100	
5172	VEV	0.80	0.80	0.80	0.80	3931	
5257	INFOGRAMES ENTERT.	9.90	9.98	9.08	9.30	378005	
5260	BULL	0.56	0.61	0.56	0.61	348253	
5287	NORB.DENTRESSANGLE	16.99	17.47	16.60	17.45	14119	
5297	GRANDVISION	14.20	14.71	13.99	14.50	315553	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	150	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	35.85	37.50	35.85	36.03	36875	
5354	GROUPE PARTOUCHE	53.00	57.00	52.90	55.05	573	
5421	UNIBEL	198.00	198.00	198.00	198.00	150	
5447	UBI SOFT ENTERT.	26.01	27.50	25.18	27.45	45347	
5490	TF1	22.88	23.49	21.45	23.00	2231336	
5601	MARKS AND SPENCER	3.80	3.80	3.75	3.75	4740	
5604	BANCO POP.ESPANOL	32.51	34.60	32.51	34.60	140	
5624	OLYMPUS OPTICAL	13.11	13.11	13.11	13.11	300	
5656	ANHEUSER-BUSCH CO	46.10	46.26	46.10	46.26	525	
5659	INCO LTD.	15.12	15.12	15.12	15.12	100	
5721	ING GROEP NV	26.39	27.50	26.20	27.01	564	
5723	RODAMCO EUROPE NV	39.00	39.00	39.00	39.00	201	
5724	RODAMCO N.AMERICA	39.20	39.20	39.20	39.20	1	
5728	COMPLETEL EUROPE	0.51	0.54	0.48	0.54	1458737	
5729	TRADER.COM "A"	4.25	4.80	4.07	4.60	19726	
5730	EADS	12.00	12.01	10.86	11.05	3341069	
5768	GEMPLUS INTERNAT.	3.01	3.13	3.01	3.05	186854	
5774	ROBECO	28.35	29.19	28.10	28.50	11791	
5775	ROLINCO	22.55	22.55	22.30	22.35	2608	
5777	EURONEXT	15.00	15.20	14.36	15.20	249488	
5779	SEAT PAGINE GIALLE	0.65	0.65	0.62	0.62	5953	
5838	NOKIA A	16.70	17.30	15.76	17.30	146220	
5933	RICOH CO. LTD	14.01	14.01	14.01	14.01	100	
5938	GOODYEAR TIRE RUBB	22.87	23.00	22.05	22.05	88	
5941	PFIZER INC.	40.50	42.50	40.25	41.00	2884	
5971	COLGATE PALMOLIVE	62.60	62.60	60.00	62.30	565	
5981	DOW CHEMICAL CO.	32.99	33.48	32.01	32.01	152	
6007	LY-SAMSE	76.05	78.50	76.05	78.50	10	
6012	LY-SABETON	9.50	10.00	9.50	10.00	690	
6019	LY-MRM	27.51	27.51	27.51	27.51	1	
6030	LY-FERRAND RENAUD	27.00	27.00	26.90	26.90	195	
6032	LY-PSB INDUSTRIES	79.00	80.70	77.45	77.45	65	
6053	LY-PART-DIEU(CIE F	26.49	26.49	26.49	26.49	1	
6057	LY-MATUSSIERE FORE	6.40	6.50	6.10	6.10	337	
6089	BACOU-DALLOZ	68.50	71.00	68.30	70.60	6929	
6100	LY-DEVEAUX SA	62.30	62.30	62.00	62.00	57	
6113	LY-BURELLE SA ORD.	57.90	57.95	56.00	57.95	84	
6210	 M-FERM CASINO CAN	351.00	351.00	351.00	351.00	2	
6223	 M-ODET (FIN.)	79.00	79.00	79.00	79.00	291	
6271	TRANSICIEL	26.40	26.89	25.15	26.48	62415	
6315	LI-PAPIERS PEINTS	28.00	28.00	28.00	28.00	30	
6326	LI-FOND FCO BELGES	84.50	84.50	84.50	84.50	40	
6336	WORMS (EX-SOMEAL)	18.00	18.05	17.20	17.67	3268	
6337	GFI INFORMATIQUE	10.95	11.30	10.20	11.30	93197	
6350	LI-UNION GLE NORD	77.95	77.95	77.95	77.95	78	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	90	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6420	NY-CHAMPEX	20.60	20.60	20.60	20.60	56	
6422	NY-FALA	4952.00	4952.00	4952.00	4952.00	2	
6425	NY-ROCAMAT	1.72	1.72	1.72	1.72	1825	
6441	NY-CONS ELECT NANC	22.00	22.00	20.00	20.00	220	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	10	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	20	
6478	NY-FFP	94.20	94.20	87.00	87.30	20094	
6494	MARIONNAUD PARFUM.	38.10	38.37	37.20	37.60	17599	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	1158	
6539	 B-COURTOIS SA NOM	91.00	91.00	91.00	91.00	1	
6556	 B-TOFINSO-SDR	0.44	0.48	0.44	0.48	5500	
6609	NS-SDR BRETAGNE	11.65	11.65	11.00	11.00	141	
6621	NS-CIFE-INDLE FIN.	54.25	54.25	54.25	54.25	5	
7326	SAGEM SA ADP ECH.	26.00	26.25	25.00	26.25	6788	
7327	SAGEM SA ECH.	37.30	37.30	36.00	36.80	74637	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.75	2.75	2.52	2.54	2484	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	9	
7791	JC DECAUX SA	9.00	9.30	8.90	9.30	326483	
7896	C.S. NV	5.21	5.71	5.21	5.60	808	
7919	ORANGE	6.50	6.60	6.30	6.58	6125213	
12000	ISIS	158.00	159.90	153.00	159.90	3101	
12003	SOMMER-ALLIBERT	54.30	54.80	54.30	54.80	119	
12005	CIC "A"	120.00	120.00	115.00	118.50	1075	
12007	AIR LIQUIDE	143.00	143.50	140.00	142.40	966827	
12010	BONGRAIN	42.05	42.90	42.05	42.80	912	
12013	RHODIA	7.87	8.22	7.51	7.96	293152	
12016	GEOPHYSIQUE	49.30	49.30	44.40	45.70	16713	
12017	CARREFOUR	49.50	49.85	48.50	49.00	2453036	
12018	BAIL INVESTISS.	121.10	121.10	118.00	120.60	1344	
12019	ALSTOM	26.06	26.29	24.20	25.40	1312543	
12022	CNP ASSURANCES	34.45	34.50	33.89	33.92	24844	
12027	TOTAL FINA ELF	149.50	153.40	147.70	153.40	3875235	
12028	GUYENNE GASCOGNE	74.00	77.00	73.10	75.60	14329	
12032	L'OREAL	73.00	73.35	70.65	72.55	1443058	
12035	VALLOUREC	42.00	44.60	42.00	44.00	41025	
12038	METALEUROP	3.71	3.79	3.43	3.65	16369	
12040	ACCOR	29.20	30.49	28.80	30.00	3959945	
12041	SKIS ROSSIGNOL	13.80	13.80	13.30	13.69	4040	
12049	DAMART S.A.	78.00	78.00	77.10	77.10	1222	
12050	BOUYGUES	28.50	28.50	26.10	27.65	1088401	
12052	SUEZ	35.70	36.49	34.72	36.49	4667278	
12053	LAFARGE	90.10	90.90	87.30	89.45	665778	
12055	NORD-EST	26.00	26.29	26.00	26.06	23432	
12056	NEOPOST	26.50	27.00	26.12	26.50	56201	
12057	SANOFI-SYNTHELABO	71.70	73.00	70.00	72.00	2049137	
12061	LEGRAND ORD.	144.10	144.10	130.00	132.10	2687	
12062	AXA	21.60	21.77	20.61	21.05	9490795	
12064	GROUPE DANONE	141.80	145.40	138.70	144.10	814928	
12066	ESSO	73.00	73.40	70.00	71.65	2823	
12068	NATEXIS BQ POP.	94.80	95.00	93.70	95.00	8971	
12069	PERNOD-RICARD	77.20	80.75	74.25	79.20	252433	
12074	BUSINESS OBJECTS	21.70	21.70	19.91	21.40	563301	
12077	SOPHIA (EX SFI)	30.90	31.00	30.75	31.00	116599	
12081	CFF-CR.FONCIER FCE	10.00	10.90	10.00	10.76	11243	
12085	IMERYS (EX IMETAL)	89.80	95.00	86.55	93.05	56014	
12093	ENTENIAL REGPT	29.12	29.55	28.00	29.55	8618	
12096	BIC	42.50	43.22	42.00	42.20	52167	
12098	CIMENTS FRANCAIS A	42.00	42.50	41.86	42.30	52967	
12099	COFACE	54.00	54.85	53.90	54.00	9979	
12101	LVMH MOET HENNESSY	36.14	37.59	34.63	36.23	3464668	
12102	CGIP	26.01	26.90	25.50	26.90	73079	
12105	KAUFMAN ET BROAD	15.00	15.00	13.50	14.40	65175	
12111	CPR	58.00	58.00	58.00	58.00	1057	
12112	EURAZEO	52.50	55.60	52.50	54.00	16444	
12113	CASINO GUI.PER.ADP	56.20	57.95	56.20	56.85	5912	
12114	FAURECIA	46.00	47.90	45.01	46.20	29187	
12120	MARINE WENDEL	53.40	53.40	50.00	50.00	5843	
12122	SODEXHO ALLIANCE	47.00	47.84	45.25	46.78	321297	
12124	GALERIES LAFAYETTE	116.40	120.30	116.40	119.50	26539	
12126	MICHELIN	28.75	28.95	27.35	27.60	1096118	
12127	ELIOR	10.75	10.92	10.50	10.50	124114	
12129	LEBON CIE	49.00	50.00	49.00	49.10	74	
12130	EULER	41.00	41.00	39.80	39.85	14946	
12132	THALES (EX T. CSF)	42.18	44.39	41.70	43.00	428119	
12133	DMC	6.90	7.40	6.85	7.10	28049	
12135	LOCINDUS	114.30	117.90	114.30	117.90	1044	
12145	ELF GABON	152.00	160.00	148.00	151.90	822	
12148	PINAULT-PRINT.RED.	117.90	118.90	113.20	113.80	451002	
12150	PEUGEOT S.A.	44.60	44.90	43.60	44.40	3138914	
12154	MOULINEX	0.73	0.73	0.60	0.61	331130	
12156	CLUB MEDITERRANEE	36.45	36.45	35.00	35.50	70011	
12163	COLAS	64.00	64.00	62.30	63.95	803	
12166	ESSILOR INTL.	28.30	28.80	28.26	28.26	179423	
12169	NRJ GROUP	13.11	14.44	13.11	14.44	44772	
12170	SEB	44.76	47.50	44.00	47.50	3566	
12172	DASSAULT AVIATION	260.00	270.00	259.80	270.00	585	
12180	SIMCO	72.50	73.00	72.10	72.70	8499	
12185	FROMAGERIES BEL	98.00	99.00	98.00	99.00	308	
12188	HAVAS ADVERTISING	7.37	7.48	7.02	7.26	1911408	
12196	KLEPIERRE	98.80	98.80	96.15	98.00	6847	
12197	SCHNEIDER ELECTRIC	44.80	44.99	42.62	44.95	1130132	
12203	ATMEL CORPORATION	8.05	8.25	7.49	8.25	6660	
12210	RORENTO NV ORD.	37.80	37.99	37.53	37.53	5550	
12400	LY-RUE IMPERIALE	1640.00	1640.00	1640.00	1640.00	18	
12413	OBERTHUR CARD SYST	4.81	4.85	4.41	4.47	230588	
12414	VIVENDI ENVIRONNE.	44.53	46.08	44.52	45.20	763083	
12415	WANADOO	4.10	4.23	3.98	4.15	573031	
12420	LI-CASTORAMA DUBOI	46.30	46.99	43.50	44.30	1078048	
12423	LI-DEV REG PAS CAL	14.70	14.70	14.70	14.70	1	
12435	NY-SALVEPAR	50.00	50.00	48.00	50.00	1294	
12441	GROUPE GASCOGNE	70.20	73.70	70.20	72.90	700	
12452	NS-SODERO	3.50	3.50	3.50	3.50	5	
12457	LY-PLASTIC OMNIUM	59.00	61.10	59.00	59.00	1373	
12470	LY-CEGID S.A.	78.00	79.00	76.50	78.00	2399	
12471	UNIBAIL	53.00	53.00	51.55	52.00	56704	
12472	LY-GROUPE ZANNIER	70.00	70.00	69.50	70.00	1695	
12500	SAINT-GOBAIN	145.50	145.50	138.50	143.50	333463	
12528	LEGRAND ADP	110.00	110.00	110.00	110.00	270	
12533	CAP GEMINI	54.55	58.40	52.20	58.25	1078776	
12534	INGENICO	23.90	24.10	22.50	23.50	70514	
12537	EUROTUNNEL SA-PLC	0.74	0.76	0.72	0.72	3865077	
12546	CANAL +	3.46	3.50	3.46	3.49	48003	
12547	BAZAR HOTEL VILLE	124.30	124.30	124.30	124.30	100	
12548	VINCI (EX-SGE)	61.60	63.00	61.10	63.00	178576	
12558	CASINO,GUICH.PERRA	82.80	82.90	81.25	81.70	278606	
12568	ZODIAC	181.00	186.00	169.40	171.00	24799	
12580	ROCHETTE (LA)	6.69	7.10	6.56	6.90	28617	
12585	BOLLORE	254.00	256.60	254.00	254.10	321	
12587	EURO DISNEY S.C.A.	0.65	0.66	0.58	0.59	2940624	
12590	LEGRIS INDUSTRIES	47.50	50.60	47.50	50.00	43319	
12592	AGF	47.94	48.50	46.14	47.62	437492	
12595	REXEL	51.00	51.70	48.50	50.65	33843	
12599	SELECTIBAIL	14.19	14.19	13.80	14.15	1300	
12701	EQUANT NV	10.57	11.11	10.11	11.00	747665	
12703	DAIMLERCHRYSLER AG	36.40	36.40	34.61	36.00	56993	
12741	DU PONT DE NEMOURS	37.80	38.00	36.12	37.92	1055	
12777	VIVENDI UNIVERSAL	45.00	45.45	43.30	44.00	8544309	
12804	DEUTSCHE BANK	58.00	58.20	55.25	55.40	86803	
12805	SIEMENS AG	40.61	43.26	40.61	42.38	17551	
12806	BAYER	29.01	30.82	29.01	30.82	32671	
12807	BASF	37.74	38.47	35.56	35.89	38350	
12808	DRESDNER BANK	33.71	33.71	33.70	33.70	200	
12811	TELEFONICA SA	10.70	11.33	10.41	11.33	89833	
12814	VOLKSWAGEN AG	40.00	40.00	37.63	38.09	368	
12817	ABN AMRO HOLDING	16.70	17.27	15.97	16.97	86210	
12818	ADIDAS-SALOMON AG	59.00	59.60	56.20	56.50	6662	
12819	ADECCO S.A.	40.20	41.59	39.43	39.43	3588	
12820	ALLIANZ AG	226.30	237.20	226.30	237.20	3116	
12822	DEXIA	14.87	15.05	14.57	14.97	1387132	
12823	AMADEUS PRIV.A	4.94	4.94	4.64	4.71	44407	
12900	SHELL TRANSPORT	8.10	8.10	8.10	8.10	2480	
12903	SONY CORP.	38.05	39.80	38.04	39.11	8529	
12905	ERICSSON "B"	4.00	4.00	3.78	3.99	52782	
12907	HITACHI LTD	7.10	7.50	7.01	7.50	3768	
12908	ZAMBIA COPPER INV.	0.30	0.34	0.30	0.34	126401	
12909	MERCK AND CO INC.	72.35	73.70	71.70	73.25	4149	
12910	ELECTROLUX B	13.35	13.35	13.35	13.35	65	
12917	AMERICAN EXPRESS	32.45	32.94	29.67	29.67	43125	
12920	UNITED TECHNOLOGIE	51.60	53.20	51.00	52.05	1973	
12921	NORSK HYDRO	41.70	42.60	41.70	41.71	270	
12924	GOLD FIELDS LTD	4.70	4.79	4.25	4.65	27703	
12925	TOSHIBA CORP.	4.56	4.78	4.56	4.64	34439	
12928	PHILIP MORRIS	52.80	53.50	52.45	52.50	7932	
12934	PLACER DOME INC	12.55	12.70	12.35	12.45	3045	
12936	SCHLUMBERGER LTD	52.85	53.25	51.50	51.85	5609	
12939	RIO TINTO PLC.	16.60	16.60	16.47	16.47	928	
12940	AT&T CORP.	18.96	19.85	18.56	19.49	14481	
12943	GENERAL ELECTRIC	38.00	38.40	36.81	37.45	42350	
12944	GENERAL MOTORS	47.92	48.40	47.31	48.40	106	
12945	ICI LTD. PLC.	5.50	5.50	5.50	5.50	580	
12947	ECHO BAY MINES LTD	0.83	0.83	0.73	0.74	72997	
12948	MC DONALD'S-CORP	30.40	30.61	29.91	30.61	4794	
12950	YAMANOUCHI PHARMA.	26.00	27.14	25.75	27.10	2033	
12955	BARRICK GOLD	18.00	18.49	17.51	17.51	5019	
12956	MITSUBISHI CORP.	7.27	7.27	7.27	7.27	60	
12957	PROCTER GAMBLE	79.30	80.50	79.15	79.35	1090	
12960	ITT INDUSTRIES	45.80	46.00	45.80	46.00	203	
12961	SEGA ENTERPRISES	14.20	15.97	14.20	15.97	173	
12964	IBM CORP.	100.00	104.40	99.55	102.90	15372	
12965	ITO YOKADO	40.01	42.00	40.00	40.32	10877	
12966	MATSUSHITA ELEC.	12.90	13.50	12.58	13.10	4162	
12968	TDK CORP.	47.80	49.00	47.80	47.91	2543	
12969	ANGLOGOLD LTD	37.10	37.10	35.75	36.79	2943	
12970	STMICROELECTRONICS	24.79	25.10	23.48	24.00	6800960	
12972	CROWN CORK & SEAL	3.15	3.15	3.15	3.15	70	
12974	DIAGEO PLC REGR.	10.86	10.98	10.68	10.93	1439	
12975	ALTADIS	17.50	18.30	17.47	18.30	48025	
12976	HSBC HOLDINGS PLC	10.70	10.75	10.30	10.70	12134389	
13000	ALCATEL	13.30	13.73	12.82	13.35	19662653	
13015	ALCATEL OPTRONICS	5.75	5.75	5.12	5.17	51267	
13021	LAGARDERE SCA	35.35	35.35	33.33	34.92	1920574	
13029	CLARINS	72.05	74.95	72.05	74.95	8337	
13030	SCOR	33.99	33.99	33.10	33.40	524004	
13033	VALEO	36.31	36.75	36.13	36.58	252714	
13035	DYNACTION	21.51	22.49	20.27	21.10	2112	
13039	REMY COINTREAU	28.00	29.10	26.61	28.60	47771	
13040	CHRISTIAN DIOR	26.22	26.99	25.10	26.05	527851	
13041	GROUPE ANDRE SA	118.00	118.00	115.00	118.00	270	
13045	EIFFAGE	65.50	66.85	64.60	65.50	5680	
13046	AVENTIS	74.20	75.40	72.40	75.20	3670289	
13051	LAPEYRE	39.50	42.50	39.50	42.00	3768	
13057	PUBLICIS GROUPE SA	17.61	18.70	17.45	18.55	486633	
13060	SIDEL	50.00	50.05	50.00	50.00	12521	
13063	NRJ S.A.	207.90	207.90	207.90	207.90	1	
13064	COFLEXIP	182.00	182.00	178.10	181.00	60160	
13065	DASSAULT SYSTEMES	34.98	34.98	32.15	33.35	251530	
13069	CHARGEURS	63.95	66.90	63.50	66.90	542	
13070	BOUYGUES OFFSHORE	42.87	42.87	40.00	42.50	13247	
13080	SOCIETE GENERALE A	55.35	55.45	52.55	53.65	3177495	
13110	BNP PARIBAS	88.30	88.90	84.70	86.20	4982771	
13151	GECINA	90.50	90.50	88.90	90.20	3916	
13170	TECHNIP	146.50	146.50	141.50	145.00	154956	
13173	SPIR COMMUNICATION	59.85	59.85	56.15	57.90	3090	
13175	ERAMET	27.50	27.50	26.00	27.50	2069	
13190	RENAULT	34.00	34.00	31.22	33.14	1235744	
13230	SEITA	45.01	45.49	44.85	45.00	341	
13260	USINOR	9.05	9.05	8.57	8.58	3037701	
13290	PECHINEY ORD.A	43.00	43.00	40.00	42.80	528976	
13316	OLIPAR REGR.	5.98	6.25	5.75	6.20	3394	
13330	FRANCE TELECOM	30.75	30.98	29.27	30.46	7433585	
13900	BANCO DE SANTANDER	7.80	8.04	7.80	7.84	83921	
13909	NIPPON MEAT PACKER	9.81	9.81	9.81	9.81	30	
13910	HARMONY GOLD	5.47	5.71	5.46	5.58	19064	
13911	NESTLE SA NOM.	226.00	230.90	226.00	228.70	6090	
13950	ROYAL DUTCH	55.75	56.20	54.75	55.10	38795	
13953	UNILEVER NV	63.70	63.85	61.85	63.70	15706	
13955	ROYAL PHILIPS ELE.	20.50	20.80	19.62	20.21	55783	
13956	FORD MOTOR COMPANY	17.35	18.26	17.35	18.23	862	
14001	RENAULT TP 83	308.90	317.90	308.00	309.10	359	
14003	SAINT-GOBAIN TP 83	154.90	156.30	151.10	156.30	144	
14004	THOMSON S.A. TP 83	149.10	149.10	149.10	149.10	20	
14006	BNP TP 84	136.60	136.60	136.60	136.60	60	
14007	LY-CR.LYONN. TP 84	138.00	140.00	138.00	140.00	67	
14177	SARA LEE CORP.	22.71	22.71	22.71	22.71	500	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	36.60	36.80	35.75	36.20	2000271	
18453	THOMSON MULTIMEDIA	20.50	22.15	19.70	21.30	1510352	
20636	UBI SOFT ENTERT.NV	26.01	26.01	26.01	26.01	1	
22003	BHP BILLITON PLC	4.05	4.70	4.05	4.30	564	
22017	ALLIANCE UNICHEM	6.60	6.60	6.60	6.60	1591	
22029	FIAT SPA ORD.	16.74	16.74	16.74	16.74	70	
22031	FIAT ACT.EPARGNE	1.32	1.32	1.32	1.32	8	
22046	KINGFISHER PLC NV	4.33	4.56	4.26	4.39	54197	
41761	CAC 40 MASTER UNIT	39.60	39.83	38.91	39.68	2162304	
94523	STOXX 50 LDRS	32.26	32.34	31.90	32.34	17500	
94524	EURO STOXX 50 LDRS	32.04	32.04	31.78	32.04	151090	
97147	DJ E.STOXX50 M.U	32.43	32.49	31.71	32.33	779218	
97358	EASYETF E.STOXX 50	3.15	3.17	3.15	3.17	40002	
97366	DJIA MASTER UNIT	97.50	97.60	95.95	97.60	54935	
3012	PAUL PREDAULT	3.60	3.60	3.50	3.50	570	
3121	CONFLANDEY	24.11	24.11	24.11	24.11	1	
3135	PETIT BATEAU	11.46	11.46	11.46	11.46	500	
3155	NORCAN	23.35	23.35	23.35	23.35	46	
3156	M.BRIZARD ROGER IN	66.00	66.00	63.30	63.30	856	
3157	VIRBAC	82.50	82.50	81.10	82.50	292	
3219	DELACHAUX S.A.	73.50	73.50	68.20	72.80	173	
3227	LATECOERE	73.95	77.00	71.50	74.65	1812	
3230	MANUTAN INTERN.	33.50	33.50	27.80	30.90	659	
3246	EXPAND S.A.	55.85	55.85	55.00	55.20	26938	
3249	SERVICES TRANSPORT	82.00	82.00	82.00	82.00	20	
3252	GUERBET	19.50	20.79	19.50	20.79	2430	
3263	JACQUES BOGART	50.00	50.00	50.00	50.00	87	
3265	SYNERGIE	23.00	23.00	22.55	23.00	1594	
3293	GLM S.A.	11.41	11.41	11.41	11.41	4	
3300	TOUAX	17.85	17.85	17.70	17.85	1150	
3308	CASCADES S.A	2.95	2.95	2.95	2.95	150	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.20	6.54	6.20	6.22	1648	
3391	ONET	151.10	151.10	151.10	151.10	54	
3443	COFITEM-COFIMUR	57.95	57.95	57.95	57.95	38	
3454	UNION FIN.FCE BQUE	28.20	28.20	27.50	27.90	999	
3481	SERIBO	25.00	25.00	25.00	25.00	5	
3495	LEON DE BRUXELLES	0.95	1.01	0.95	1.01	6559	
3512	FINATIS	126.30	126.30	126.30	126.30	51	
3516	BENETEAU	58.00	58.00	53.80	57.00	13094	
3526	LAFUMA	43.00	43.00	42.05	42.05	182	
3537	BASTIDE CONF.MEDIC	41.00	41.00	41.00	41.00	188	
3542	CROMETAL	49.50	49.50	49.35	49.35	48	
3549	CREATIFS NOM.	15.99	15.99	15.51	15.51	301	
3560	SAIRP COMPOSITES	16.51	16.51	16.51	16.51	60	
3568	EXEL INDUSTRIES A	34.00	34.00	33.00	34.00	1364	
3574	ETAM DEVELOPPEMENT	7.97	8.76	7.97	8.76	30913	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	1710	
3578	DIGIGRAM	8.60	8.65	8.60	8.65	180	
3580	NETRA SYSTEMS NTS	3.01	3.01	3.01	3.01	392	
3611	DELMON INDUSTRIE	31.30	31.30	31.30	31.30	3	
3616	CYBERNETIX	14.30	14.30	14.30	14.30	151	
3629	CGF GALLET	3.41	3.60	3.41	3.60	621	
3641	CORNEAL LABO	38.50	39.00	38.50	39.00	80	
3653	SOGEPAG(PARCS)NOM.	26.60	26.60	24.10	24.10	2	
3667	GROUPE CRIT	13.79	14.45	12.83	14.00	1228	
3677	DANE-ELEC MEMORY	1.10	1.10	1.02	1.10	3841	
3698	IMMOBILIERE HOTEL.	1.19	1.19	1.19	1.19	1	
3728	ALGECO	75.15	79.85	74.70	74.70	5906	
3739	NERGECO	21.10	21.10	20.48	20.48	255	
3803	GRAND MARNIER	7835.00	7835.00	7835.00	7835.00	5	
3820	EUROSIC	13.50	13.50	13.20	13.20	420	
3828	GEODIS	34.40	34.40	32.01	34.30	115	
3846	PASSAT	18.30	18.30	18.30	18.30	5	
3851	SYLIS	18.90	18.90	16.90	18.50	26615	
3860	MANITOU B.F.	42.60	44.00	40.60	41.02	3472	
3862	GREVIN ET CIE	17.05	18.00	17.00	17.00	2455	
3868	LY-APRIL GROUP	14.26	15.30	14.26	14.52	22632	
3869	GROUPE DUARTE	4.69	4.69	4.50	4.50	1417	
3874	JACQUET INDUSTRIES	11.37	11.37	11.37	11.37	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.00	117.00	117.00	117.00	100	
3907	FININFO	32.40	32.40	29.30	31.50	677	
3909	ROBERTET S.A.	60.90	60.90	60.00	60.00	475	
3910	SECHE ENVIRON.	69.00	69.00	64.05	64.10	65	
3924	LY-TOUPARGEL	12.45	12.45	11.21	12.09	585	
3953	TEISSEIRE-FRANCE	19.00	19.00	19.00	19.00	355	
3984	AES LABO.GROUPE	92.95	92.95	85.05	85.05	567	
4432	CA ALPES CC	95.00	95.00	95.00	95.00	200	
4436	CRCA NORMANDIE SE.	90.60	92.00	89.10	89.20	150	
4448	SETFORGE	47.79	47.79	47.79	47.79	1	
4449	SAM	48.00	48.00	48.00	48.00	1	
4454	CRCAM AQUITAINECCI	111.00	114.80	111.00	114.80	80	
4468	TESSI	22.00	22.00	22.00	22.00	110	
4514	LI-CRCAM P.CALAIS	140.10	143.00	140.00	140.00	238	
4516	CRCAM BRIE CCI	75.00	76.50	75.00	76.50	774	
4518	CRCAM SOMME CCI	80.00	80.00	79.90	80.00	129	
4521	CRCAM ILLE-VILAINE	69.60	70.00	67.55	69.00	475	
4523	LY-CRCAM HT-LOIRE	56.00	56.00	56.00	56.00	165	
4525	CRCAM OISE CCI	87.00	89.00	87.00	89.00	1233	
4526	LY-CRCAM MIDI 3EME	89.10	89.10	87.50	87.50	863	
4529	CRCAM CENTRE LOIRE	171.50	172.00	171.50	172.00	270	
4530	CRCAM TOUR.POITOU	88.00	89.00	88.00	89.00	269	
4534	CRCAM SUD RH.ALPES	101.90	101.90	101.90	101.90	92	
4546	LI-CRCAM NORD CCI	125.00	130.00	125.00	129.00	175	
4550	NS-CRCAM LOIRE ATL	78.40	78.40	77.70	77.70	120	
4552	CRCAM PARIS ET IDF	65.30	65.90	65.20	65.30	4459	
4554	 B-CRCAM TOULOUSE	76.50	77.10	76.50	77.10	386	
4555	NS-CRCAM MORBIHAN	60.00	61.00	59.60	59.60	244	
5004	VIEL ET COMPAGNIE	2.50	2.55	2.31	2.50	80054	
5007	INITIATIVE FIN.S.A	70.00	77.00	70.00	77.00	221	
5032	RADIALL	46.00	46.60	45.31	46.60	1351	
5035	GFI INDUSTRIES	20.00	21.00	18.00	18.10	61929	
5044	GROUPE JC DARMON	145.90	145.90	137.80	144.80	1576	
5056	FAROS NOM.	4.40	4.40	3.60	4.40	8347	
5064	PIER IMPORT EUROPE	5.19	5.20	4.68	5.20	461	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.40	11.40	327	
5137	PLAST.VAL LOIRE	15.00	15.95	15.00	15.95	617	
5139	IDI	15.00	15.00	15.00	15.00	101	
5168	SEAE	5.00	5.15	5.00	5.15	26	
5229	HERMES INTL	141.00	141.00	120.10	123.00	113318	
5251	VILMORIN CLAUSE C.	59.50	61.00	58.00	58.10	754	
5262	MEDASYS DIGIT.SYST	1.20	1.30	1.15	1.30	11597	
5268	SABATE DIOSOS	11.19	11.20	10.59	10.59	25511	
5283	SECURIDEV	9.80	10.01	9.80	10.01	101	
5290	KINDY	2.04	2.04	2.04	2.04	1	
5293	LY-EUROP.EXTINCT.	10.59	10.59	10.50	10.50	2815	
5294	CIDER SANTE S.A.	16.99	17.00	16.25	17.00	73	
5296	CHARLATTE	10.70	10.70	10.70	10.70	150	
5299	SYLEA	44.50	44.50	44.00	44.00	90	
5302	MGI COUTIER	24.00	25.80	23.90	23.90	180	
5303	GEA	13.56	13.56	12.90	12.90	700	
5304	JEANJEAN	9.48	9.48	9.48	9.48	180	
5307	ADA	29.99	29.99	29.50	29.99	45	
5314	FAIVELEY	22.01	22.01	22.01	22.01	91	
5317	PETIT BOY	11.20	11.20	11.20	11.20	50	
5322	M6-METROPOLE TV	14.65	16.50	14.65	16.20	195425	
5326	STEDIM	89.90	89.90	87.00	89.90	308	
5327	AIGLE "A"	28.40	28.40	28.40	28.40	5	
5332	CDA CIE DES ALPES	43.00	43.90	43.00	43.50	1247	
5334	 B-RIGHINI	6.66	6.66	6.66	6.66	75	
5339	CNIM	42.30	42.30	40.50	42.00	190	
5342	MECATHERM	35.00	36.00	34.81	36.00	1463	
5344	GPE DIFFUSION PLUS	32.00	32.00	31.98	31.98	767	
5345	JET MULTIMEDIA	13.89	15.00	11.70	15.00	475	
5348	APEM	38.70	40.00	38.70	40.00	150	
5350	CEGEDIM	40.00	41.00	39.50	40.00	1743	
5351	P.C.A.S.	17.49	17.50	17.49	17.50	48	
5358	ASSYSTEM	31.20	32.00	30.20	30.50	4997	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	29.00	29.00	26.51	26.60	255	
5377	NORTENE	9.15	9.15	9.15	9.15	137	
5379	INTER PARFUMS NOM.	44.20	46.00	42.00	46.00	4076	
5382	LDC	115.50	122.50	115.50	116.00	1641	
5394	SPORT-ELEC SA	9.00	9.65	9.00	9.65	10	
5413	HBS TECHNOLOGIE	16.50	16.50	15.90	15.90	86	
5419	S.T. DUPONT	8.11	8.60	7.75	8.15	17705	
5420	ARKOPHARMA	47.00	47.00	46.00	47.00	1594	
5428	EUROPE AUTO IND.	0.84	0.84	0.84	0.84	50	
5429	MONEYLINE	14.30	14.30	12.50	13.12	687	
5432	CIBOX INTERACTIVE	0.38	0.40	0.38	0.40	997	
5434	BERTHET BONDET	3.49	3.49	3.49	3.49	1	
5440	EVIALIS	45.10	45.10	45.10	45.10	5	
5442	BRICORAMA	49.70	50.00	45.00	49.85	176	
5449	EURODIRECT MARKTNG	15.12	15.12	15.12	15.12	10	
5458	XRT	1.00	1.08	0.91	1.08	5980	
5460	WALTER	39.95	40.90	37.00	39.50	1376	
5461	ORGASYNTH	13.51	13.51	13.51	13.51	200	
5462	COFIDUR	6.50	6.50	6.50	6.50	150	
5465	ALES GROUPE	23.20	23.20	23.14	23.20	305	
5468	LVL MEDICAL GROUPE	13.70	14.19	13.70	14.07	12318	
5477	BOIZEL CHANOINE	51.00	52.00	50.00	52.00	66	
5767	ORCO PROPERTY GRP.	18.00	18.50	18.00	18.45	659	
6015	LY-SMOBY	24.98	24.98	24.98	24.98	55	
6017	SIRAGA	10.20	10.20	10.20	10.20	5	
6026	LY-STEPHANE KELIAN	10.90	10.90	10.90	10.90	30	
6037	SASA INDUSTRIE	20.00	21.50	20.00	21.50	324	
6038	LY-EURALTECH NOM.	6.96	7.15	6.96	7.05	5674	
6045	LY-INSTALLUX SA	99.00	99.00	99.00	99.00	38	
6061	LY-RALLYE CATHIARD	47.64	48.50	46.60	47.20	40059	
6076	LY-BOISSET	15.00	15.00	15.00	15.00	50	
6079	LY-SIGNAUX GIROD	31.50	31.76	31.50	31.76	503	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	10.00	10.00	10.00	10.00	70	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	2210	
6085	LY-ALAIN MANOUKIAN	39.45	39.45	38.80	38.80	35	
6094	LY-TIVOLY S.A.	12.19	12.19	12.19	12.19	2	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	49.50	49.50	48.50	48.50	325	
6112	LY-BOIRON	72.80	75.80	71.10	74.00	472	
6120	LY-ANDRE TRIGANO	17.00	17.30	17.00	17.30	261	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.45	18.45	18.45	18.45	260	
6147	LY-CHAINE ET TRAME	1.90	1.90	1.90	1.90	300	
6158	LY-SIPAREX CROISS.	25.99	25.99	25.99	25.99	5	
6160	PISCINES DESJOYAUX	18.80	18.80	18.80	18.80	114	
6173	LY-HYPARLO	30.00	30.00	29.01	30.00	1262	
6174	GUY DEGRENNE	18.50	19.00	18.50	19.00	225	
6175	EUROP. DE CASINOS	37.90	40.00	35.10	40.00	1694	
6176	CORA INDUSTRIES	18.10	18.10	18.10	18.10	1	
6183	MICROSPIRE	3.15	3.15	3.15	3.15	1	
6196	FOCAL (GROUPE)	53.85	54.00	53.85	54.00	813	
6218	IDSUD	24.50	24.90	24.50	24.90	160	
6266	JESTIN	5.40	5.40	5.40	5.40	5	
6267	FINUCHEM	19.50	20.90	19.50	20.90	400	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	15.04	15.04	15.04	15.04	250	
6270	TRIGANO	17.95	18.50	17.10	17.55	7449	
6272	PARSYS	40.00	41.00	40.00	41.00	163	
6273	THARREAU INDUSTRIE	15.95	15.95	15.95	15.95	1000	
6277	CHABERT DUVAL	5.19	5.19	5.19	5.19	100	
6279	VRANKEN MONOPOLE	23.40	23.40	21.50	22.48	734	
6286	GPE PHILIPPE BOSC	21.20	21.20	20.00	20.00	16	
6287	MERMET INDUSTRIES	13.51	13.51	13.50	13.50	461	
6292	FLO (GROUPE)	16.00	16.00	15.50	15.50	475	
6298	BRICE	10.51	11.00	10.00	10.00	405	
6299	RODRIGUEZ GROUP	33.00	33.87	32.51	33.47	31959	
6301	OXYMETAL LASER	4.65	4.65	4.65	4.65	10	
6318	GROUPE OPEN	9.67	9.67	9.28	9.66	795	
6332	UGIGRIP	5.45	5.45	5.45	5.45	93	
6335	FRAGANTIA HOLDING	1.79	1.79	1.79	1.79	5	
6363	LI-SODICE EXPANSIO	173.80	173.80	173.80	173.80	3	
6365	LI-SICAL NOM.	23.88	23.88	23.88	23.88	10	
6373	AUBAY	4.00	4.08	3.90	4.00	14097	
6375	AUDIKA	89.00	89.00	85.05	87.00	462	
6391	BRICODEAL	16.00	16.00	16.00	16.00	100	
6393	BONDUELLE	40.00	40.00	36.51	39.50	43498	
6395	ERMO	10.00	10.00	10.00	10.00	795	
6396	FPEE INDUSTRIES	43.50	47.00	43.11	46.95	349	
6399	PARCOURS	5.32	5.85	5.32	5.85	1190	
6427	STEF-TFE	50.90	51.00	50.90	51.00	11	
6429	INNELEC MULTIMEDIA	6.90	7.00	6.40	6.90	333	
6430	CITEL	4.00	4.00	4.00	4.00	151	
6438	NY-TONNA ELECTRONI	10.39	10.39	10.39	10.39	97	
6440	MEDIA 6	9.00	9.00	8.60	8.80	95	
6443	OTOR	2.80	2.80	2.75	2.75	3357	
6444	CATER.INTL.SCE CIS	27.78	29.50	27.78	29.50	70	
6452	NY-NSC GROUPE	90.95	90.95	90.95	90.95	5	
6457	NY-GARAGES SOUTERR	119.90	119.90	108.10	108.10	33	
6467	SOLVING INTL	39.00	39.00	38.00	39.00	621	
6469	IMV TECHNOLOGIES	17.80	17.80	17.80	17.80	31	
6490	TEAM PARTNERS GRP	5.15	5.15	4.80	5.05	3493	
6492	JAJ DISTRIBUTION	7.78	8.50	7.78	8.50	291	
6496	TEAMLOG	16.30	16.30	15.70	16.30	575	
6527	LE PUBLIC SYSTEME	4.48	4.48	4.48	4.48	5022	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	49.00	51.50	49.00	51.50	360	
6548	 B-LECTRA	3.40	3.60	3.21	3.60	59065	
6552	 B-BANQUE TARNEAUD	75.00	75.00	75.00	75.00	33	
6557	 B-COM 1	7.40	7.50	7.30	7.30	275	
6567	STALLERGENES	20.50	20.50	18.00	18.00	475	
6570	CF2M	8.15	8.15	8.15	8.15	5	
6586	SOGECLAIR	30.00	30.00	25.90	30.00	521	
6590	GROUPE BOURBON	45.00	45.00	45.00	45.00	1000	
6597	GRAINES VOLTZ	8.77	8.77	8.77	8.77	5	
6625	NS-MACC	31.90	32.40	31.90	32.40	385	
6627	NS-BRIOCHE PASQUIE	72.60	74.90	72.50	74.90	1817	
6628	NS-IPO	41.82	42.66	41.82	42.66	290	
6648	NS-TIPIAK	61.85	61.85	61.50	61.50	4	
6654	NS-VM MATERIAUX	51.40	51.40	51.40	51.40	70	
6660	NS-LACROIX INDUST.	17.99	17.99	17.99	17.99	3	
6666	OPERA CONSTRUCTION	9.30	9.30	8.50	8.50	1540	
6667	GENERALE LOCATION	9.75	9.75	8.80	9.15	35746	
6668	IEC PROFES.MEDIA	1.08	1.08	1.08	1.08	1	
6675	PINGUELY-HAULOTTE	11.70	11.75	9.48	10.00	114833	
6683	CGBI	3.59	4.00	3.59	4.00	7753	
6693	IOLTECH	113.50	113.50	104.90	110.00	162	
6696	BERNARD LOISEAU SA	6.10	6.10	6.10	6.10	275	
6699	GPRI FINANCIERE	47.79	47.79	47.79	47.79	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	290	
7190	TONN.FRANCOIS FRES	23.50	23.90	22.50	23.90	916	
7194	ALTEN	12.10	12.50	10.90	11.20	35793	
7215	MAITRE FOURNIL	8.32	8.32	8.32	8.32	401	
7216	GROUPE ARES	6.49	6.49	5.85	6.40	617	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.00	18.00	284	
7235	HUIS CLOS	43.90	43.90	42.14	42.97	99	
7236	LABEYRIE	55.00	57.20	55.00	55.00	755	
7239	LE BELIER	14.00	14.00	14.00	14.00	67	
7256	SODIFRANCE	8.40	8.55	8.40	8.55	107	
7262	AUSY	14.50	15.25	14.30	15.25	654	
7291	GROUPE STERIA SCA	26.48	27.00	25.64	27.00	1588	
7296	ESR	9.70	9.70	9.70	9.70	1	
7299	MEDIAGERANCE	5.70	5.85	5.70	5.85	189	
7304	PIERRE ET VACANCES	56.50	56.50	55.00	55.00	14987	
7311	LAURENT-PERRIER	22.60	26.00	22.60	25.20	1100	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	12	
7318	PETIT FORESTIER	40.00	40.00	38.00	39.50	390	
7328	E.P.I.	18.50	18.50	18.50	18.50	209	
7352	BUFFALO GRILL	9.10	9.25	8.86	9.25	1519	
7355	VIDELEC SA	4.55	4.55	4.50	4.50	184	
7356	CMM INDUSTRIES	8.32	9.12	8.32	9.12	283	
7382	AURES TECHNOLOGIES	9.00	9.00	9.00	9.00	91	
7384	SEEVIA CONSULTING	18.84	19.34	17.50	18.60	510	
7407	BIGBEN INTERACTIVE	24.60	24.60	23.00	23.00	1766	
7412	SII	20.00	20.00	18.50	19.20	5359	
7415	PISCINES WATERAIR	14.51	14.51	14.51	14.51	1	
7419	UNION TECH. INF.	2.80	2.80	2.80	2.80	5	
7474	ACCES INDUSTRIE	5.49	5.49	4.95	5.10	3893	
7475	FLEURY MICHON	22.71	22.73	20.41	22.73	241	
7489	ENCRES DUBUIT	4.50	4.95	4.50	4.95	1753	
7509	GIFI	9.45	10.70	9.45	10.70	1201	
7519	SYS-COM	16.00	16.00	14.60	15.90	47	
7568	MR BRICOLAGE SA	10.20	10.88	10.20	10.32	2023	
7599	MAISONS FR.CONFORT	15.00	15.00	15.00	15.00	150	
7633	CAMAIEU	19.83	19.83	18.80	18.90	1869	
7665	ACTIELEC REGR.	5.90	5.90	5.90	5.90	5	
7666	TREDI ENVIRONNEMT.	30.90	31.50	30.00	30.05	309	
7681	ALTEDIA	24.25	24.25	23.00	24.00	995	
7687	CESAR	0.54	0.68	0.53	0.68	2015	
7699	AB GROUPE	26.00	26.00	23.80	25.01	9912	
7784	BAIL SAINT HONORE	21.51	21.51	21.51	21.51	43	
7796	COLETICA	18.00	18.00	17.90	17.90	580	
7837	GESPAC SYSTEMES	23.04	23.99	23.04	23.99	255	
7869	COCOON	3.93	3.93	3.93	3.93	2150	
7883	HOTELS DE PARIS	11.70	11.70	11.30	11.30	1060	
7963	GECI INTERNATIONAL	10.50	10.50	10.50	10.50	81	
7998	ULRIC DE VARENS	6.00	6.20	6.00	6.20	87	
12125	RUBIS	21.60	22.60	21.60	21.97	4315	
22015	FEDON	23.90	23.90	23.90	23.90	15	
49044	TFS PORT.	34.50	34.50	34.50	34.50	1	
49107	AGTA RECORD	73.05	73.05	73.05	73.05	11	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	1911	
3186	TRAM ROUEN CAP NOM	610.00	610.00	610.00	610.00	18	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3477	LECTEURS DU MONDE	15.25	15.25	15.25	15.25	120	
3498	SIMO INTERNATIONAL	5.84	-1.00	-1.00	5.84	0	
3530	BD MULTIMEDIA NOM.	3.59	3.59	3.59	3.59	322	
3548	EUROMAN NOM.	4.44	-1.00	-1.00	4.44	0	
3567	LCA FRANCE NOM.	18.50	18.50	18.50	18.50	20	
3693	GENERAL INDUSTRIES	5.19	5.19	5.19	5.19	8451	
3740	NEWTECH INTERACTIV	1.88	1.88	1.88	1.88	1074	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	19.44	-1.00	-1.00	19.44	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	15.50	15.50	15.50	15.50	215	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	20	
4451	NOMATICA NOM.	2.57	-1.00	-1.00	2.57	0	
4452	AUD NOM.	8.99	8.99	8.99	8.99	1	
4460	OBEA	7.20	-1.00	-1.00	7.20	0	
4461	AFONE	12.00	12.00	12.00	12.00	1800	
4471	INTI NOM.	9.39	9.39	9.39	9.39	5	
4474	EVERSET NOM.	9.97	9.97	9.97	9.97	1	
4475	ADOMOS NOM.	8.00	8.00	8.00	8.00	30	
5275	EDITIONS DU SIGNE	3.24	-1.00	-1.00	3.24	0	
5277	GROUPE PLEIN VENT	30.96	-1.00	-1.00	30.96	0	
5279	CREANET (EX CPIO)	3.30	3.30	3.30	3.30	424	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	1	
5341	EFE EDIT.FORMATION	44.51	44.51	44.51	44.51	5	
5406	CTA HOLDING NOM.	2.89	2.89	2.89	2.89	4	
5435	 M-CR.FONC.MONACO	359.90	359.90	359.90	359.90	1	
5990	ZAMBIA COPPER B	0.25	-1.00	-1.00	0.25	0	
6029	S.A.F.A. NOM.	12.48	12.48	12.48	12.48	380	
6172	LY-BQ SAVOIE ECH.	43.26	-1.00	-1.00	43.26	0	
6284	MICROCAST NOM.	8.29	8.29	8.29	8.29	650	
6354	LI-SUCR.CE.CAMBRAI	151.00	151.00	151.00	151.00	2	
6488	C.I.L.	5.11	5.11	5.11	5.11	117	
6493	ASS.THIEBAUD HOLD.	10.39	10.39	10.39	10.39	5	
6497	NEYRIAL HTE TECHN.	7.60	7.60	7.60	7.60	20	
6499	FORGE.TRIE CHATEAU	7.54	7.54	7.54	7.54	300	
6577	IMPRIMERIE CHIRAT	11.08	11.08	11.08	11.08	1	
7175	SECURINFOR	11.41	11.41	11.41	11.41	100	
7197	CHARLES CAZANOVE	28.00	-1.00	-1.00	28.00	0	
7199	EDIP	9.40	9.40	9.40	9.40	50	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.18	-1.00	-1.00	13.18	0	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	100	
7359	SPARFLEX	40.00	40.00	40.00	40.00	71	
7361	NEOCOM MULTIMEDIA	17.98	17.98	17.98	17.98	60	
7372	SERMA TECHNOLOGIES	20.99	20.99	20.99	20.99	251	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	2.68	2.68	2.68	2.68	6921	
7393	FLIP TECHNOLOGY	4.74	-1.00	-1.00	4.74	0	
7428	COMPOBAIE NOM.	18.27	18.27	18.27	18.27	380	
7434	GROUPECYBER	2.05	2.05	2.05	2.05	12526	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.61	-1.00	-1.00	1.61	0	
7456	3P	8.55	8.55	8.55	8.55	500	
7457	OWENDO	0.55	0.55	0.55	0.55	3556	
7467	PROVAL	13.73	13.73	13.73	13.73	502	
7479	OCEI	11.00	11.00	11.00	11.00	26	
7496	IRENE VAN RYB	1.32	-1.00	-1.00	1.32	0	
7499	LABORATOIRE NPC	13.60	13.60	13.60	13.60	70	
7516	ALTAI	37.05	37.05	37.05	37.05	20	
7524	GROUPE DIWAN	7.74	7.74	7.74	7.74	105	
7525	PERE NOEL.FR	7.93	-1.00	-1.00	7.93	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	9.20	9.20	9.20	9.20	200	
7539	ORAPI	35.19	35.19	35.19	35.19	150	
7543	ZENI CORP.	12.00	12.00	12.00	12.00	5	
7544	LDLC.COM	2.52	-1.00	-1.00	2.52	0	
7565	GPE XAVIER GOURMET	11.97	11.97	11.97	11.97	83	
7569	ACADOMIA	20.00	20.00	20.00	20.00	140	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	50	
7575	I.T.S SOFTWARE	7.19	7.19	7.19	7.19	831	
7626	QUATERNOVE S.A	31.47	31.47	31.47	31.47	25	
7627	CALYSTENE	10.89	10.89	10.89	10.89	1	
7628	P.N ELECTRONIQUE	22.37	22.37	22.37	22.37	50	
7641	TELEMEDIA.FR	20.10	20.10	20.10	20.10	1290	
7645	SOCOPI	35.00	35.00	35.00	35.00	125	
7648	LES TROIS CHENES	43.50	43.50	43.50	43.50	648	
7653	METAPHORA	1.40	-1.00	-1.00	1.40	0	
7656	NEWSINVEST	0.33	-1.00	-1.00	0.33	0	
7657	ARI	6.98	6.98	6.98	6.98	247	
7685	NEWBOURSE GROUP N.	7.65	7.65	7.65	7.65	2770	
7688	AST PROMOTION	1.62	-1.00	-1.00	1.62	0	
7705	METAL FORME TECHN.	5.71	5.71	5.71	5.71	50	
7706	3ATRADE	5.39	-1.00	-1.00	5.39	0	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	185	
7718	NSI	5.50	5.50	5.50	5.50	100	
7719	REXAN NOM.	7.33	7.33	7.33	7.33	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.10	2.10	2.10	2.10	601	
7746	INFORMATIS TEC.SYS	23.04	-1.00	-1.00	23.04	0	
7756	HIOLLE INDUSTRIES	18.00	18.00	18.00	18.00	496	
7767	SOLARONICS TECH.	2.45	2.45	2.45	2.45	2242	
7769	DIFINTEL	4.86	4.86	4.86	4.86	83	
7782	CONSORT NT	12.34	12.34	12.34	12.34	1	
7788	DAMARIS	8.49	8.49	8.49	8.49	20	
7797	INNOCABLE	18.97	18.97	18.97	18.97	730	
7799	PACTE NOVATION	12.80	12.80	12.80	12.80	2	
7808	CODICO	25.89	25.89	25.89	25.89	251	
7839	FRANCE LOC.EQUIPT.	11.00	11.00	11.00	11.00	1	
7845	TECHNI BUREAU	16.59	16.59	16.59	16.59	100	
7875	GROUPE COPLAN NOM.	12.80	12.80	12.80	12.80	344	
7885	EBIZCUSS.COM	11.00	11.00	11.00	11.00	15	
7886	HOLY-DIS	7.13	7.13	7.13	7.13	1	
7887	RICHEL SERRES FRA.	19.70	19.70	19.70	19.70	285	
7914	L3C	32.11	32.11	32.11	32.11	50	
7915	DEV.DURABLE C2D	13.00	13.00	13.00	13.00	4790	
7916	JACQUES BENEDICT	24.09	24.09	24.09	24.09	83	
7924	MULTIMEDIA NETWORK	2.37	-1.00	-1.00	2.37	0	
7925	DIALZO NOM.	4.86	-1.00	-1.00	4.86	0	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.39	4.39	4.39	4.39	150	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	368	
12700	DURBAN ROODEPOORT	0.98	-1.00	-1.00	0.98	0	
408025	PHONOMENE TELECOM	5.62	-1.00	-1.00	5.62	0	
425947	 M-HYTEC NOM.	8.87	-1.00	-1.00	8.87	0	
622679	 M-HOT MAJESTIC CA	1010.00	1010.00	1010.00	1010.00	1	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
730778	SEMAS NOM.	111.60	-1.00	-1.00	111.60	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500000	
3082	IGE + XAO	6.76	6.76	6.70	6.70	305	
3100	LA TETE D.L.NUAGES	1.46	1.46	1.46	1.46	479	
3359	LEXIBOOK	16.00	16.00	15.95	15.95	378	
3522	IDP	1.31	1.31	1.31	1.31	145	
3550	DURAN DUBOI	8.13	8.14	8.13	8.13	1072	
3581	ESKER	2.30	2.30	2.11	2.11	9118	
3824	QUANTEL	3.91	3.91	3.91	3.91	1	
3825	EUROFINS SCIENTIF.	10.60	11.10	10.50	10.65	4244	
3829	SAVEURS DE FRANCE	8.80	8.80	8.75	8.75	1600	
3853	HF COMPANY	46.99	46.99	46.99	46.99	60	
3922	CYRANO	0.25	0.26	0.23	0.23	42518	
3954	AB SOFT	2.59	2.84	2.59	2.84	543	
3955	GENESYS	12.80	13.90	12.51	13.42	57012	
4438	MILLIMAGES	7.48	7.48	6.70	7.15	1196	
4442	CARRERE GROUP	15.70	15.70	14.20	15.70	1164	
4472	INTEGRA	0.92	0.92	0.92	0.92	6437	
5012	TITUS INTERACTIVE	2.22	2.22	2.00	2.03	10123	
5285	SYSTAR NOM.	4.43	4.79	4.40	4.79	41537	
5383	ALTAMIR & CIE	109.80	109.80	109.80	109.80	10	
5416	INFOSOURCES	0.55	0.55	0.49	0.49	70983	
5423	HIGH CO.	85.00	87.00	80.10	84.00	663	
5427	JEAN CLAUDE AUBRY	0.89	0.89	0.89	0.89	500	
5430	PICOGIGA	2.88	3.00	2.60	2.60	29990	
5431	LACIE GROUP SA	5.60	5.60	4.80	4.90	2125	
5433	GENSET	2.15	2.36	2.05	2.28	64900	
5463	R2I SANTE	5.09	5.09	5.08	5.08	1702	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	26000	
5469	NATUREX	12.60	12.60	12.00	12.60	569	
5478	BVRP	3.00	3.60	2.70	3.45	123574	
5479	THERMATECH ING.	11.00	11.50	11.00	11.50	2001	
5770	LYCOS EUROPEC.B	0.76	0.79	0.76	0.79	2096	
5773	TISCALI S.P.A.	4.50	5.29	4.50	4.88	10973	
5985	ASTRA	0.43	0.43	0.43	0.43	1000	
6041	OLITEC	12.00	12.00	12.00	12.00	195	
6087	BELVEDERE	19.86	19.98	19.50	19.98	1007	
6179	CEREP	12.50	12.85	12.10	12.50	10750	
6195	ALPHAMEDIA	0.58	0.58	0.58	0.58	600	
6216	HOLOGRAM INDUSTRIE	5.45	6.00	5.45	5.78	1701	
6274	TRANSGENE	6.00	7.50	6.00	7.35	1300	
6278	BARBARA BUI	12.40	12.50	12.40	12.50	405	
6280	ALPHA MOS	2.70	2.70	2.60	2.60	3519	
6285	MONDIAL PECHE	4.74	4.74	4.74	4.74	100	
6295	SA G.DURAND ALLIZE	0.50	0.50	0.50	0.50	5	
6296	RECIF	10.25	10.25	9.50	10.00	11743	
6297	ADLPARTNER	9.90	10.00	9.60	10.00	1163	
6322	DMS	10.00	10.50	10.00	10.25	1233	
6374	SYNELEC	9.09	9.09	8.20	8.20	680	
6379	SILICOMP (GPE)	16.90	17.55	16.00	16.75	1198	
6386	REPONSE	14.00	14.00	12.60	13.80	17	
6390	CHEMUNEX	0.19	0.19	0.19	0.19	8100	
6446	PROLOGUE SOFTWARE	3.70	3.70	3.33	3.55	14140	
6482	FLOREANE MED.IMPL.	6.30	6.31	6.30	6.31	2864	
6485	WESTERN TELECOM	0.75	0.75	0.75	0.75	1005	
6489	REGINA RUBENS	0.56	0.61	0.56	0.61	151	
6491	IMECOM GROUP	1.12	1.12	1.12	1.12	1638	
6565	GENERIX	15.35	16.88	15.35	16.88	980	
6566	MEDIDEP	17.50	18.10	17.50	18.02	18619	
6576	VISIODENT	2.46	2.46	2.21	2.21	4375	
6584	ESI GROUP	5.62	5.80	5.55	5.75	16957	
6588	FI SYSTEM	1.35	1.45	1.25	1.42	280475	
6591	PERFECT TECHNOLOG.	3.50	3.84	3.35	3.75	1968	
6592	CYBER PRESS PUB.	11.00	13.00	11.00	13.00	27258	
6596	PROSODIE	21.95	26.55	21.95	26.55	7475	
6605	AVENIR TELECOM	0.93	0.99	0.87	0.99	207651	
6665	STACI	1.99	2.09	1.99	2.09	2945	
6672	GUILLEMOT	11.82	11.82	10.50	10.50	51385	
6673	ILOG	5.94	5.94	4.90	5.57	131819	
6677	UMANIS	1.98	2.15	1.88	2.01	218936	
6678	CRYO	2.67	2.67	2.30	2.58	35527	
6684	EUROPEAN CARGO SER	11.27	11.27	11.27	11.27	39	
7176	TR SERVICES	0.82	0.92	0.82	0.92	3031	
7177	EFFIK	12.48	12.48	12.48	12.48	1400	
7178	D INTERACTIVE	1.34	1.40	1.30	1.40	2202	
7179	INFOTEL	16.14	18.10	16.13	18.10	635	
7206	SOI TEC SILICON	10.18	10.97	10.18	10.60	48025	
7208	GL TRADE	29.90	29.90	28.36	29.90	2169	
7223	ALGORIEL	3.16	3.16	3.00	3.00	391	
7231	RIGIFLEX INTL	13.51	19.64	13.30	15.90	40767	
7237	EGIDE	44.00	48.40	42.51	47.45	5129	
7242	INTERCALL	0.46	0.48	0.40	0.46	9205	
7247	CONSORS FRANCE	1.02	1.25	1.02	1.25	6877	
7248	VALTECH	1.13	1.33	1.05	1.32	1592759	
7249	A NOVO	14.10	14.20	13.65	14.15	27273	
7254	UBIQUS	1.60	1.60	1.48	1.51	21380	
7259	IT LINK	2.30	2.40	2.16	2.40	4339	
7285	TRACING SERVER	18.50	18.50	15.01	15.01	809	
7289	CAST	3.18	3.18	2.59	2.98	2821	
7306	WAVECOM	17.00	18.50	16.50	18.10	50583	
7329	IPSOS	47.85	47.90	46.00	46.60	11820	
7335	COALA	10.60	11.50	10.60	11.50	1077	
7338	COHERIS ATIX	6.50	7.15	6.49	6.79	3941	
7379	DEVOTEAM S.A.	14.00	15.25	13.67	15.18	27300	
7397	METROLOGIC GROUP	37.69	38.60	37.69	38.60	6032	
7398	CONSODATA	5.50	5.75	5.50	5.75	519	
7413	NICOX SA	32.00	34.50	30.55	33.50	4537	
7414	BRIME TECHNOLOGIES	28.60	29.20	27.01	27.01	567	
7421	CROSS SYSTEMS	1.05	1.10	1.00	1.01	13666	
7424	ACCESS COMMERCE	2.36	2.79	2.36	2.79	172	
7425	BOURSE DIRECT	2.10	2.18	1.90	2.15	5059	
7427	AUTOMA-TECH	3.65	3.70	3.40	3.70	101	
7429	ALTI	5.00	5.31	5.00	5.30	2386	
7478	ARTPRICE.COM	3.21	3.50	3.08	3.20	6091	
7485	NETVALUE	0.78	0.83	0.75	0.80	22619	
7486	SOLUCOM	24.00	24.95	22.00	23.90	270	
7505	SELF TRADE	1.27	1.50	1.25	1.32	1811	
7515	LYCOS FRANCE	1.80	1.81	1.80	1.81	67	
7522	FIMATEX	2.05	2.15	2.01	2.15	31478	
7528	EMME	10.90	11.40	10.90	11.10	535	
7529	HIMALAYA	1.31	1.32	1.20	1.30	5678	
7531	ABEL GUILLEMOT	7.40	7.65	7.40	7.65	4480	
7533	TELECOM CITY	2.07	2.16	1.96	2.16	16735	
7537	NETGEM	1.55	1.61	1.45	1.53	185159	
7547	SQLI	1.00	1.08	0.95	1.08	7001	
7551	SOFT COMPUTING	3.10	3.37	3.10	3.15	2223	
7578	GAUDRIOT SA	31.40	31.70	31.00	31.70	779	
7579	LINEDATA SERVICES	16.08	16.42	15.95	16.25	6403	
7592	NET2S SA	3.10	3.10	2.80	2.89	1450	
7595	RIBER	3.20	3.20	3.00	3.15	18412	
7597	GROUPE NEURONES	2.80	2.80	2.70	2.80	2260	
7598	HI-MEDIA	0.50	0.53	0.47	0.53	18734	
7605	BUSINESS INTERACT.	1.50	1.50	1.36	1.49	14505	
7607	KEYRUS-PROGIWARE	1.10	1.12	1.00	1.12	1520	
7615	MEDCOST	1.35	1.35	1.20	1.20	4228	
7617	DALET	2.00	2.00	1.90	1.90	1510	
7619	BCI NAVIGATION	5.00	5.20	5.00	5.20	563	
7629	CYBERSEARCH	1.60	1.70	1.45	1.50	15521	
7639	HIGHWAVE OPTICAL T	2.69	2.95	2.60	2.88	177589	
7649	ORCHESTRA-KAZIBAO	0.80	0.80	0.75	0.75	511	
7652	OPTIMS	1.85	2.00	1.80	1.80	8012	
7659	CYBERDECK	0.59	0.72	0.58	0.68	69631	
7662	SITICOM GROUP	3.19	3.20	3.15	3.18	13587	
7663	OPTIMA DIRECT	0.50	0.50	0.50	0.50	412	
7667	INFOVISTA	2.35	2.40	2.20	2.27	31230	
7678	AUFEMININ.COM	0.46	0.48	0.46	0.46	4417	
7686	DATATRONIC	3.24	3.24	3.24	3.24	166	
7689	BAC MAJESTIC SA	1.85	1.85	1.85	1.85	10	
7729	SYSTRAN	1.60	1.65	1.58	1.65	4501	
7754	COM 6	1.55	1.67	1.55	1.67	795	
7757	MICROPOLE	3.52	3.87	3.30	3.50	4103	
7758	CRYONETWORKS	1.10	1.10	1.10	1.10	15	
7765	HUBWOO.COM	1.99	2.00	1.80	1.98	7832	
7768	PHARMAGEST INTERA.	11.60	12.00	11.60	12.00	260	
7786	QUALIFLOW	2.31	2.70	2.29	2.70	14419	
7806	RISC TECHNOLOGY EU	4.52	5.40	4.52	5.20	1552	
7832	SODITECH INGENIERI	3.90	4.20	3.25	4.20	325	
7833	CALL CENTER ALLIAN	6.31	6.40	6.31	6.40	201	
7834	ITESOFT	1.45	1.54	1.45	1.53	7206	
7888	IXO	0.50	0.52	0.48	0.52	2660	
7895	BUSINESS &DECISION	7.86	7.86	7.86	7.86	38	
7939	MEMSCAP	1.20	1.23	1.10	1.14	79857	
7960	GAMELOFT.COM	0.25	0.26	0.25	0.26	3600	
8537	D.DUBOI 3,5% 97 CV	31.77	31.77	31.77	31.77	380	
10846	COIL ANODIZING	14.00	16.50	14.00	16.40	2400	
12485	STELAX	0.44	0.44	0.44	0.44	500	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	47.80	47.80	37	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	8.00	8.00	7.20	7.50	8672	
18116	PICOGICA 4%CV01-06	13.40	13.40	13.04	13.04	1026	
22018	UNION TECHNOLOGY	0.07	0.07	0.06	0.07	734103	
22021	V CON TELECOM. LTD	0.76	0.80	0.76	0.77	2188	
22023	CMT	12.80	12.80	12.80	12.80	50	
22040	DAB BANK	6.85	7.00	6.85	7.00	2000	
22044	DAB NV	5.80	6.00	5.80	6.00	1517	
24245	AVENIR TEL. BS 00	0.16	0.16	0.16	0.16	7094	
24901	GENESYS BS 00	1.01	1.01	1.00	1.00	6021	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	1171	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	109	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	125	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	25	
95136	ADL PARTNER DA	5.25	5.25	5.25	5.25	202	
350000	CAC 40	3980.65	3980.65	3891.32	3970.18	0	
350198	IT-CAC	947.27	947.27	947.27	947.27	0	
350199	IT-CAC 50	990.92	990.92	990.92	990.92	0	
350205	MASTER CAC 40(VLI)	39.77	39.77	38.90	39.68	0	
350443	EASY ETF EURO VLI	3.22	3.21	3.13	3.20	0	
350444	EASY ETF EUR.VLI	3.22	3.22	3.14	3.20	0	
350445	EASYETF TITANS VLI	26.39	26.40	26.02	26.22	0	
350565	DJIA MASTER U VLI	97.73	97.75	95.45	97.14	0	
350635	TRACKS UK VLI	29.48	29.48	28.85	29.26	0	
398000	VALEURS IND.	2822.87	2830.62	2822.87	2830.62	0	
398001	ENERGIE	4235.06	4337.20	4235.06	4337.20	0	
398004	PRODUITS DE BASE	1831.28	1831.28	1818.73	1818.73	0	
398005	TRANSF.DES METAUX	1442.61	1442.61	1418.35	1418.35	0	
398008	CONSTRUCTION BTP	2688.40	2688.40	2669.65	2669.65	0	
398009	MATERIAUX	2603.06	2603.06	2590.49	2590.49	0	
398010	BTP/GENIE CIVIL	2551.08	2551.08	2522.95	2522.95	0	
398011	BIENS EQUIPEMENT	1416.74	1416.74	1402.09	1402.09	0	
398012	CONSTRUCTION MECA.	901.42	901.42	860.23	860.23	0	
398013	ELEC.ELECT.TELEC.	1282.74	1282.74	1276.06	1276.06	0	
398014	AERO.ESPACE ARME.	2149.04	2149.04	2087.76	2087.76	0	
398016	AUTOMOBILE	2669.97	2669.97	2634.19	2634.19	0	
398018	AUTRES BIENS CONS.	6859.11	6859.98	6859.11	6859.98	0	
398019	EQUI.DOMEST.PROFES	1519.17	1520.04	1519.17	1520.04	0	
398021	PHARMACIE COSMET.	93.38	142.84	93.38	142.84	0	
398026	IND.AGRO-ALIM.	2169.49	2202.24	2169.49	2202.24	0	
398028	AUTRES IND.AGRO	2246.13	2292.84	2246.13	2292.84	0	
398029	SERVICES	2681.53	2681.53	2671.68	2671.68	0	
398030	DISTRIBUTION	4966.36	4966.36	4881.91	4881.91	0	
398031	DIST.GLE GD PUBLIC	6260.09	6260.09	6166.97	6166.97	0	
398032	DIST.SPEC.GD PUBL.	1864.19	1864.19	1806.83	1806.83	0	
398034	AUTRES SERVICES	1800.04	1803.46	1800.04	1803.46	0	
398035	INFORMATIQUE	2171.54	2194.83	2171.54	2194.83	0	
398036	COMM.DIFFUSION PUB	2675.90	2675.90	2656.23	2656.23	0	
398040	ENVIR.SCES COLLECT	3160.74	3206.59	3160.74	3206.59	0	
398041	STES FINANCIERES	2217.80	2217.97	2179.92	2179.92	0	
398042	IMMOBILIER	1039.19	1039.19	1031.57	1031.57	0	
398045	SERVICES FINANCIER	2354.39	2354.39	2311.92	2311.92	0	
398046	ASSURANCES	1622.12	1622.12	1588.65	1588.65	0	
398047	BANQUES	3753.16	3753.16	3666.87	3666.87	0	
398048	CREDIT SPECIALISE	3559.73	3581.68	3559.73	3581.68	0	
398051	SOCIETES INVEST.	2447.08	2448.29	2407.12	2407.12	0	
398052	SOCIETES HOLDINGS	2716.59	2717.98	2670.72	2670.72	0	
398053	STES PORTEFEUILLE	2190.25	2189.68	2189.68	2189.68	0	
399947	INDICE GEN.SBF80	2864.24	2864.24	2817.19	2861.10	0	
399948	SBF 120	2712.25	2712.25	2655.41	2705.71	0	
399949	SBF 250	2549.35	2549.38	2542.03	2542.03	0	
399950	MIDCAC	1681.22	1681.22	1676.40	1676.40	0	
399951	SBF SEC.MAR.	1985.24	1985.83	1965.14	1965.14	0	
399955	INDICE NOUV.MARCHE	713.98	731.87	706.90	726.38	0	
399999	INDICE MARC.LIBRE	3033.95	3033.95	3033.95	3033.95	0	
