169	STTRACKS M.E.I.T.	40.55	40.55	39.50	39.50	12000	
170	STTRACKS M.E.F.ETF	45.50	45.50	45.50	45.50	20	
181	STTRACKS M.E.E.ETF	67.90	68.10	67.90	68.10	2015	
3023	GENERALI FRANCE	375.10	408.00	375.10	408.00	50	
3048	SAFIC ALCAN ET CIE	62.00	62.00	62.00	62.00	286	
3102	ELECT STRASBOURG	27.50	27.51	27.50	27.51	416	
3112	AIR FRANCE(GROUPE)	10.45	10.75	10.15	10.60	462603	
3117	OXYGENE EXT-ORIENT	344.00	344.00	333.10	333.10	95	
3118	BAINS MER MONACO	170.00	178.00	170.00	178.00	48	
3153	ROYAL CANIN	134.50	135.10	134.50	135.10	35607	
3168	PARIS ORLEANS	102.70	102.70	102.70	102.70	676	
3177	VICAT	57.00	57.50	56.00	57.50	158	
3197	FSDV-SARREGUEMINES	29.64	-1.00	-1.00	29.64	0	
3311	LOUVRE (STE DU)	62.50	62.50	60.30	60.50	6481	
3313	FINAXA	70.00	70.05	70.00	70.05	202	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	391.00	400.00	388.00	400.00	92	
3340	FONCIERE LYONNAISE	27.99	28.00	27.80	28.00	5236	
3349	FRANCAREP	55.05	55.80	55.05	55.80	205	
3388	GEVELOT	32.00	32.00	32.00	32.00	218	
3462	TELEFLEX LIONEL	12.19	12.19	11.50	11.50	219	
3463	ALTRAN TECHNOLOGIE	38.50	40.90	37.00	37.50	368982	
3466	UNILOG S.A.	59.00	61.00	56.20	56.20	10406	
3489	GAUMONT	33.69	33.69	31.20	32.90	204	
3500	COFIGEO	126.80	126.80	126.80	126.80	10	
3517	IMMOBANQUE STE FIN	112.00	112.00	105.60	105.90	116	
3571	ELEC.EAUX.MADAGASC	20.51	20.77	20.51	20.77	795	
3588	ARBEL	5.00	5.00	5.00	5.00	10	
3595	SOGEPARC FIN.	83.05	83.05	82.30	82.30	111	
3597	HOTEL.LUTETIA-CONC	104.50	104.50	104.50	104.50	85	
3610	AFFINE	36.79	36.90	36.79	36.90	246	
3640	PECHINEY B PRIV.	40.60	41.00	38.20	38.50	2258	
3664	CONTINENTALE ENTRE	39.01	41.00	39.01	40.15	170	
3672	EGD EMPAIN GRAHAM	12.60	12.60	12.60	12.60	69	
3681	TOUR EIFFEL	49.81	50.05	49.81	50.05	34	
3686	MEUNERIE (FSE DE)	26.29	-1.00	-1.00	26.29	0	
3704	MONTUPET SA	9.91	10.53	9.54	10.53	22963	
3720	TAITTINGER	710.00	710.00	710.00	710.00	54	
3734	EXPL.PROD.CHIM.PF	236.20	236.20	236.20	236.20	4	
3764	ROUGIER SA	51.50	53.00	51.50	52.00	44	
3770	IMMOB.MARSEILL."B"	2700.00	2700.00	2700.00	2700.00	15	
3794	FIMALAC	34.50	35.10	33.30	35.05	12886	
3817	PRODEF	169.00	169.00	169.00	169.00	6	
3847	GUITEL	65.20	65.20	65.20	65.20	75	
3849	FONCIERE EURIS	99.05	99.05	99.05	99.05	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	30	
3882	CHANTIER FCE DUNKE	0.22	-1.00	-1.00	0.22	0	
3902	EXPLOS.PROD.CHIM.	190.10	190.10	190.10	190.10	10	
3905	CFF RECYCLING	35.98	36.00	35.30	36.00	1891	
3923	AUREA	10.20	10.20	10.20	10.20	572	
3929	BOLLORE INVEST.	45.00	47.26	45.00	45.50	3653	
3961	BQUE DE LA REUNION	89.00	89.00	89.00	89.00	150	
3962	CARBONE LORRAINE	27.90	27.90	26.50	26.50	14690	
4444	NEXANS	20.85	21.50	20.03	21.00	13113	
4447	GENERALE DE SANTE	15.11	18.00	15.11	17.14	6759	
4455	BEGHIN-SAY	33.90	34.40	33.00	34.00	16884	
4456	CEREOL	23.45	23.45	22.10	22.10	13507	
4457	CERESTAR	25.60	25.60	23.30	23.60	13270	
4458	PROVIMI	12.90	13.70	12.56	13.07	18167	
4524	CEA-INDUS.CIP NOM.	147.00	147.00	138.00	138.00	2633	
4569	BOUYGUES CDV	1.81	1.81	1.81	1.81	550	
4579	TAITTINGER CI	620.00	620.00	620.00	620.00	313	
4581	LOUVRE (STE DU) CI	60.00	60.00	60.00	60.00	94	
4734	NS-CANA TP 2/89	113.11	113.11	113.10	113.10	180	
4774	GDF TP 85 "A"	935.00	935.00	935.00	935.00	12	
4777	CREDIT NORD TP 85	885.00	885.00	885.00	885.00	6	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	16	
5080	SOPRA GROUP	35.00	36.90	32.00	32.00	25419	
5091	SILIC S.A.	155.90	156.50	155.40	156.10	887	
5107	MAUREL ET PROM	15.64	15.69	15.20	15.50	7640	
5167	GRANDE PAROISSE	23.20	23.20	23.20	23.20	100	
5172	VEV	0.81	0.81	0.81	0.81	3	
5173	ATOS ORIGIN	77.50	79.00	72.60	74.75	366225	
5180	SR TELEPERFORMANCE	12.35	13.55	12.00	13.00	138221	
5200	HOTELS DEAUVILLE	187.00	187.00	187.00	187.00	16	
5257	INFOGRAMES ENTERT.	9.25	9.50	7.91	8.00	468299	
5260	BULL	0.67	0.76	0.66	0.76	923361	
5287	NORB.DENTRESSANGLE	17.00	17.50	16.02	16.78	1989	
5297	GRANDVISION	14.20	15.20	14.20	14.90	47502	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	35.89	35.90	29.20	29.20	32536	
5354	GROUPE PARTOUCHE	55.05	57.00	55.05	57.00	336	
5421	UNIBEL	198.00	198.00	198.00	198.00	10	
5447	UBI SOFT ENTERT.	27.50	29.00	25.50	25.50	68287	
5490	TF1	22.95	23.84	21.90	23.53	1412453	
5601	MARKS AND SPENCER	3.90	3.90	3.80	3.80	1046	
5602	BP  PLC	8.50	8.50	8.50	8.50	50	
5630	TORAY INDUSTRIES	0.81	-1.00	-1.00	0.81	0	
5659	INCO LTD.	15.12	15.12	15.12	15.12	100	
5675	MERRIL LYNCH & CO	59.00	59.00	59.00	59.00	30	
5721	ING GROEP NV	28.00	28.55	26.76	26.76	3984	
5723	RODAMCO EUROPE NV	37.79	37.83	37.79	37.82	49	
5724	RODAMCO N.AMERICA	40.58	42.63	40.58	42.63	69	
5728	COMPLETEL EUROPE	0.53	0.63	0.52	0.54	2637054	
5729	TRADER.COM "A"	4.60	4.80	4.50	4.60	2865	
5730	EADS	11.10	11.47	10.20	11.14	4203659	
5768	GEMPLUS INTERNAT.	3.05	3.10	2.95	2.95	503845	
5774	ROBECO	28.30	28.50	27.35	27.35	3277	
5775	ROLINCO	22.99	22.99	21.80	22.29	5315	
5777	EURONEXT	14.70	15.46	14.55	14.55	89583	
5779	SEAT PAGINE GIALLE	0.67	0.71	0.67	0.71	5801	
5814	PLAN.TERRES ROUGES	405.00	405.00	405.00	405.00	49	
5838	NOKIA A	16.70	18.30	16.70	17.38	338196	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	40.82	41.49	40.00	40.00	2763	
5968	SALOMON BROTH.FUND	12.54	-1.00	-1.00	12.54	0	
5971	COLGATE PALMOLIVE	61.80	62.40	61.00	62.00	290	
5976	CATERPILLAR INC.	49.00	53.00	49.00	53.00	198	
5978	SAIPEM SPA	4.91	-1.00	-1.00	4.91	0	
5981	DOW CHEMICAL CO.	34.06	34.06	32.70	32.70	8140	
6012	LY-SABETON	10.00	10.00	10.00	10.00	1652	
6019	LY-MRM	27.51	27.51	26.39	26.39	51	
6020	LY-DOCKS LYONNAIS	21.75	21.75	21.75	21.75	40	
6030	LY-FERRAND RENAUD	26.90	26.90	26.90	26.90	28	
6032	LY-PSB INDUSTRIES	77.50	77.50	77.50	77.50	5	
6040	LY-SECHILIENNE	71.10	71.10	71.10	71.10	45	
6053	LY-PART-DIEU(CIE F	25.99	25.99	25.99	25.99	1	
6057	LY-MATUSSIERE FORE	6.21	6.40	6.21	6.35	955	
6089	BACOU-DALLOZ	76.80	76.80	69.70	69.70	2254	
6100	LY-DEVEAUX SA	62.15	64.95	62.00	62.00	301	
6113	LY-BURELLE SA ORD.	57.95	57.95	57.95	57.95	6	
6223	 M-ODET (FIN.)	78.50	78.50	78.50	78.50	548	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	26.44	27.35	25.20	25.98	101857	
6326	LI-FOND FCO BELGES	84.00	84.00	84.00	84.00	45	
6330	LI-TAYNINH	3.30	3.30	3.30	3.30	100	
6336	WORMS (EX-SOMEAL)	17.00	17.99	17.00	17.75	1654	
6337	GFI INFORMATIQUE	10.99	12.00	10.80	11.20	274933	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	72.50	72.50	72.50	72.50	1250	
6420	NY-CHAMPEX	21.01	21.01	21.01	21.01	10	
6421	NY-GANTOIS	102.30	102.30	102.30	102.30	55	
6422	NY-FALA	4951.00	4951.00	4951.00	4951.00	1	
6441	NY-CONS ELECT NANC	20.00	20.00	20.00	20.00	158	
6459	NY-ADT (NOUV.ETS)	43.56	-1.00	-1.00	43.56	0	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	20	
6478	NY-FFP	85.40	88.35	85.40	88.35	8712	
6494	MARIONNAUD PARFUM.	37.00	38.72	37.00	38.22	16369	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	0	
6540	 B-AD CAPITAL	20.57	-1.00	-1.00	20.57	0	
6556	 B-TOFINSO-SDR	0.48	0.48	0.48	0.48	1025	
6609	NS-SDR BRETAGNE	11.05	11.10	11.05	11.10	142	
6617	NS-MINES LA LUCETT	8.11	-1.00	-1.00	8.11	0	
6621	NS-CIFE-INDLE FIN.	54.25	54.25	54.25	54.25	5	
7326	SAGEM SA ADP ECH.	26.80	26.80	25.66	25.66	4141	
7327	SAGEM SA ECH.	37.00	38.50	35.50	36.61	73941	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.52	2.77	2.52	2.54	2893	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	2	
7698	MONCEY NOM.	1000.50	1000.50	1000.50	1000.50	1	
7791	JC DECAUX SA	9.30	9.30	8.47	8.74	1504844	
7896	C.S. NV	6.38	6.65	6.16	6.38	4077	
7919	ORANGE	6.60	6.99	6.50	6.81	9620431	
12000	ISIS	159.30	159.30	150.00	151.70	1040	
12003	SOMMER-ALLIBERT	54.20	54.25	54.10	54.10	96	
12005	CIC "A"	115.00	118.40	115.00	118.40	590	
12007	AIR LIQUIDE	141.40	147.80	141.40	142.40	221354	
12010	BONGRAIN	43.00	43.90	42.15	43.00	17859	
12013	RHODIA	8.00	8.00	7.38	7.49	165230	
12016	GEOPHYSIQUE	46.10	46.60	45.00	45.00	27568	
12017	CARREFOUR	49.60	50.30	48.50	48.92	1538296	
12018	BAIL INVESTISS.	120.00	121.00	118.60	119.50	1125	
12019	ALSTOM	25.40	26.35	25.15	25.99	841705	
12022	CNP ASSURANCES	34.00	34.50	33.70	34.30	14106	
12027	TOTAL FINA ELF	149.90	152.70	142.50	143.50	4061904	
12028	GUYENNE GASCOGNE	75.00	81.00	75.00	81.00	8172	
12032	L'OREAL	72.00	72.45	69.80	70.65	1096126	
12035	VALLOUREC	45.10	49.50	45.00	45.01	37371	
12038	METALEUROP	3.55	3.70	3.36	3.58	26424	
12040	ACCOR	29.90	29.90	27.25	28.60	1820894	
12041	SKIS ROSSIGNOL	13.42	13.42	13.10	13.35	17456	
12049	DAMART S.A.	78.10	80.50	78.10	80.50	280	
12050	BOUYGUES	27.70	29.20	25.10	25.50	2567850	
12052	SUEZ	36.45	37.43	36.10	36.98	4254938	
12053	LAFARGE	87.50	89.60	85.30	86.00	506170	
12055	NORD-EST	26.00	26.60	26.00	26.60	3900	
12056	NEOPOST	26.50	28.00	26.20	27.23	40683	
12057	SANOFI-SYNTHELABO	72.00	72.80	71.30	71.70	2120808	
12061	LEGRAND ORD.	132.10	145.00	132.10	137.00	1480	
12062	AXA	21.20	21.75	20.60	20.66	6937470	
12064	GROUPE DANONE	143.80	147.50	143.00	143.40	836548	
12066	ESSO	71.60	72.90	70.00	70.00	1364	
12068	NATEXIS BQ POP.	94.80	95.50	93.70	95.00	8391	
12069	PERNOD-RICARD	81.80	81.80	79.05	79.50	172914	
12074	BUSINESS OBJECTS	21.00	21.57	18.90	19.00	566801	
12077	SOPHIA (EX SFI)	31.30	31.79	31.20	31.31	34855	
12079	LAGARDERE ACTIVE B	252.10	252.10	252.10	252.10	25	
12081	CFF-CR.FONCIER FCE	10.98	11.00	10.66	10.90	2665	
12085	IMERYS (EX IMETAL)	90.00	97.95	89.30	97.80	18607	
12093	ENTENIAL REGPT	29.61	29.90	29.50	29.70	469	
12096	BIC	42.20	42.60	40.55	41.00	81195	
12098	CIMENTS FRANCAIS A	41.70	42.60	41.70	42.50	11156	
12099	COFACE	53.20	55.00	53.20	55.00	11958	
12101	LVMH MOET HENNESSY	36.55	36.65	34.85	35.47	1426955	
12102	CGIP	26.90	27.46	25.50	26.00	67892	
12105	KAUFMAN ET BROAD	14.49	14.95	14.00	14.95	6235	
12111	CPR	58.00	58.00	58.00	58.00	1207	
12112	EURAZEO	53.95	53.95	49.00	49.77	25961	
12113	CASINO GUI.PER.ADP	56.85	58.00	55.55	55.60	5626	
12114	FAURECIA	45.15	45.50	43.70	44.00	38064	
12120	MARINE WENDEL	50.30	52.90	49.00	50.15	15566	
12122	SODEXHO ALLIANCE	47.50	48.21	46.51	47.17	288990	
12124	GALERIES LAFAYETTE	124.00	124.00	119.00	120.50	22016	
12126	MICHELIN	27.35	27.50	26.00	26.18	685893	
12127	ELIOR	10.70	10.70	10.16	10.16	183988	
12129	LEBON CIE	49.10	52.00	49.10	52.00	474	
12130	EULER	40.00	41.80	40.00	40.00	25338	
12132	THALES (EX T. CSF)	43.95	44.65	42.85	43.07	229382	
12133	DMC	7.17	7.27	6.82	7.00	18829	
12135	LOCINDUS	117.90	119.90	115.00	118.00	1092	
12145	ELF GABON	159.90	159.90	151.00	159.50	537	
12148	PINAULT-PRINT.RED.	114.90	117.80	107.20	109.50	421245	
12150	PEUGEOT S.A.	44.44	44.79	43.45	43.70	1714568	
12154	MOULINEX	0.59	0.61	0.50	0.50	341607	
12156	CLUB MEDITERRANEE	36.00	37.50	33.00	33.45	72166	
12163	COLAS	62.10	63.90	62.10	63.90	752	
12166	ESSILOR INTL.	28.12	28.31	27.50	28.31	436663	
12169	NRJ GROUP	13.72	14.00	13.40	13.40	25490	
12170	SEB	46.84	47.98	45.50	46.00	6717	
12172	DASSAULT AVIATION	260.10	270.00	260.00	260.00	358	
12180	SIMCO	73.00	73.00	72.20	73.00	6393	
12185	FROMAGERIES BEL	100.00	100.10	100.00	100.00	146	
12188	HAVAS ADVERTISING	7.21	7.44	7.03	7.15	1986398	
12196	KLEPIERRE	98.00	99.00	98.00	98.15	26109	
12197	SCHNEIDER ELECTRIC	46.50	48.99	45.80	46.30	1928456	
12203	ATMEL CORPORATION	7.80	7.87	7.69	7.69	5350	
12210	RORENTO NV ORD.	37.55	37.75	37.10	37.10	7134	
12400	LY-RUE IMPERIALE	1640.00	1645.00	1640.00	1640.00	303	
12413	OBERTHUR CARD SYST	4.59	4.70	4.48	4.48	130545	
12414	VIVENDI ENVIRONNE.	45.60	46.00	44.75	45.00	588042	
12415	WANADOO	4.15	4.22	4.01	4.10	481673	
12420	LI-CASTORAMA DUBOI	43.00	46.00	43.00	45.50	411799	
12423	LI-DEV REG PAS CAL	14.70	14.70	14.25	14.25	50	
12431	NY-SADE	47.60	47.60	47.60	47.60	100	
12435	NY-SALVEPAR	50.00	50.00	48.80	50.00	1210	
12441	GROUPE GASCOGNE	72.00	75.00	70.00	73.90	1267	
12452	NS-SODERO	3.51	3.51	3.51	3.51	500	
12457	LY-PLASTIC OMNIUM	58.90	61.75	58.00	59.00	811	
12470	LY-CEGID S.A.	77.95	78.50	75.20	78.50	1045	
12471	UNIBAIL	51.60	54.00	51.60	54.00	117502	
12472	LY-GROUPE ZANNIER	72.00	72.00	69.15	69.15	856	
12500	SAINT-GOBAIN	141.00	147.90	141.00	145.30	288410	
12528	LEGRAND ADP	111.00	120.50	105.00	109.50	358	
12533	CAP GEMINI	58.50	58.50	53.60	53.80	745444	
12534	INGENICO	23.39	24.20	22.94	24.00	35941	
12537	EUROTUNNEL SA-PLC	0.74	0.75	0.73	0.73	2439928	
12546	CANAL +	3.45	3.55	3.44	3.53	63825	
12547	BAZAR HOTEL VILLE	123.00	123.00	117.00	121.90	61	
12548	VINCI (EX-SGE)	63.20	63.85	61.30	61.40	680128	
12558	CASINO,GUICH.PERRA	82.40	82.70	81.15	81.65	138156	
12568	ZODIAC	171.20	172.00	160.00	161.90	35349	
12580	ROCHETTE (LA)	6.60	7.25	6.60	6.92	35847	
12585	BOLLORE	254.00	254.90	254.00	254.00	1080	
12587	EURO DISNEY S.C.A.	0.61	0.63	0.58	0.59	1718878	
12590	LEGRIS INDUSTRIES	51.00	51.40	49.00	49.04	81279	
12592	AGF	47.50	48.10	46.91	47.30	270742	
12595	REXEL	50.00	53.50	49.05	53.50	25132	
12599	SELECTIBAIL	13.50	14.20	13.50	14.20	1813	
12701	EQUANT NV	11.00	11.38	10.39	10.39	571860	
12702	AMVESCAP PLC	10.85	10.85	10.85	10.85	100	
12703	DAIMLERCHRYSLER AG	36.00	36.01	33.41	33.41	69711	
12741	DU PONT DE NEMOURS	38.30	38.89	38.00	38.00	765	
12777	VIVENDI UNIVERSAL	43.10	45.44	43.10	44.00	5092836	
12804	DEUTSCHE BANK	55.25	56.70	51.95	52.00	80678	
12805	SIEMENS AG	43.00	44.25	40.24	40.24	27893	
12806	BAYER	30.00	31.25	29.82	29.82	23955	
12807	BASF	36.00	36.89	34.98	35.60	40361	
12808	DRESDNER BANK	37.00	37.50	37.00	37.50	421	
12811	TELEFONICA SA	11.38	11.57	10.99	11.09	61971	
12814	VOLKSWAGEN AG	37.82	38.80	37.00	37.69	431	
12817	ABN AMRO HOLDING	15.30	17.68	15.30	16.87	56641	
12818	ADIDAS-SALOMON AG	55.60	56.80	53.50	53.50	7830	
12819	ADECCO S.A.	41.58	41.58	38.80	38.80	3280	
12820	ALLIANZ AG	237.20	247.60	236.80	237.10	2826	
12822	DEXIA	14.76	15.19	14.76	15.00	1100483	
12823	AMADEUS PRIV.A	4.89	5.01	4.73	4.79	40094	
12900	SHELL TRANSPORT	7.75	8.00	7.71	7.71	20768	
12903	SONY CORP.	40.51	40.99	39.15	39.15	7133	
12905	ERICSSON "B"	3.80	4.06	3.70	3.72	142225	
12907	HITACHI LTD	7.26	7.79	7.26	7.79	2490	
12908	ZAMBIA COPPER INV.	0.31	0.34	0.31	0.33	150577	
12909	MERCK AND CO INC.	73.90	74.50	73.00	73.00	13697	
12917	AMERICAN EXPRESS	29.40	29.75	28.10	28.10	27921	
12920	UNITED TECHNOLOGIE	53.00	53.25	51.00	51.00	1152	
12921	NORSK HYDRO	42.40	43.60	42.40	42.50	760	
12924	GOLD FIELDS LTD	4.67	4.73	4.52	4.52	19810	
12925	TOSHIBA CORP.	4.86	4.89	4.76	4.78	54833	
12928	PHILIP MORRIS	52.40	52.80	52.05	52.75	19457	
12934	PLACER DOME INC	12.61	13.20	12.61	13.20	7155	
12936	SCHLUMBERGER LTD	51.15	51.75	47.21	47.21	7795	
12939	RIO TINTO PLC.	16.75	16.75	15.84	15.84	695	
12940	AT&T CORP.	19.45	20.03	19.45	19.50	10499	
12943	GENERAL ELECTRIC	36.70	37.36	35.13	35.13	24029	
12944	GENERAL MOTORS	47.45	48.45	47.28	47.28	412	
12945	ICI LTD. PLC.	6.10	6.10	6.10	6.10	80	
12947	ECHO BAY MINES LTD	0.70	0.74	0.70	0.71	51833	
12948	MC DONALD'S-CORP	30.30	31.02	30.00	30.74	13075	
12950	YAMANOUCHI PHARMA.	26.60	26.60	26.60	26.60	89	
12955	BARRICK GOLD	17.85	18.50	17.75	18.50	8393	
12956	MITSUBISHI CORP.	7.28	7.64	7.28	7.64	400	
12957	PROCTER GAMBLE	80.20	81.00	80.20	80.85	382	
12960	ITT INDUSTRIES	46.86	46.86	46.86	46.86	86	
12964	IBM CORP.	104.00	104.90	100.50	100.90	13951	
12965	ITO YOKADO	44.35	45.00	43.76	44.10	12095	
12966	MATSUSHITA ELEC.	13.00	13.50	13.00	13.31	3658	
12968	TDK CORP.	48.50	49.50	47.01	47.76	1239	
12969	ANGLOGOLD LTD	36.10	36.49	35.80	36.44	3411	
12970	STMICROELECTRONICS	23.10	24.15	22.03	22.74	7155828	
12972	CROWN CORK & SEAL	3.05	3.15	3.05	3.05	1103	
12974	DIAGEO PLC REGR.	11.30	11.39	11.15	11.15	25261	
12975	ALTADIS	18.17	18.50	17.89	18.11	25916	
12976	HSBC HOLDINGS PLC	10.52	10.80	10.15	10.26	42478	
13000	ALCATEL	13.50	14.15	13.13	13.15	11371618	
13015	ALCATEL OPTRONICS	5.25	5.35	5.00	5.11	122888	
13021	LAGARDERE SCA	34.99	35.40	33.02	33.50	749051	
13029	CLARINS	72.15	76.00	72.15	74.10	25354	
13030	SCOR	33.49	33.95	33.00	33.00	27898	
13033	VALEO	36.05	36.35	35.53	35.95	187840	
13035	DYNACTION	20.40	22.00	20.25	21.00	4412	
13039	REMY COINTREAU	28.68	28.68	26.84	26.84	15848	
13040	CHRISTIAN DIOR	26.00	26.49	25.12	25.12	734454	
13041	GROUPE ANDRE SA	118.00	118.00	115.30	117.90	215	
13045	EIFFAGE	68.00	68.00	67.00	67.50	64821	
13046	AVENTIS	75.50	78.00	74.80	75.10	3095222	
13051	LAPEYRE	40.40	42.99	40.40	42.00	2017	
13057	PUBLICIS GROUPE SA	18.50	19.12	17.88	18.35	495262	
13060	SIDEL	50.00	50.00	50.00	50.00	10290	
13063	NRJ S.A.	187.20	205.90	187.20	205.90	28	
13064	COFLEXIP	177.50	180.00	177.20	177.60	38057	
13065	DASSAULT SYSTEMES	33.45	34.32	32.21	33.10	167731	
13069	CHARGEURS	66.00	68.50	66.00	68.00	275	
13070	BOUYGUES OFFSHORE	42.60	42.60	38.50	38.50	58324	
13080	SOCIETE GENERALE A	54.45	54.50	50.60	51.75	1706669	
13110	BNP PARIBAS	86.00	87.20	83.05	83.25	2550987	
13151	GECINA	90.05	91.00	89.05	90.35	6060	
13170	TECHNIP	142.20	144.00	136.50	137.00	129089	
13173	SPIR COMMUNICATION	59.50	60.95	58.20	60.95	2040	
13175	ERAMET	27.70	29.20	27.01	29.20	2380	
13190	RENAULT	33.02	33.30	32.03	32.50	673958	
13230	SEITA	45.00	45.49	44.50	45.49	1262	
13260	USINOR	8.48	8.58	8.15	8.30	2936576	
13290	PECHINEY ORD.A	41.70	43.25	39.12	39.75	280326	
13316	OLIPAR REGR.	6.21	6.48	6.00	6.00	5612	
13330	FRANCE TELECOM	30.60	31.70	29.80	30.00	7994175	
13900	BANCO DE SANTANDER	8.02	8.07	7.70	7.70	11312	
13909	NIPPON MEAT PACKER	9.77	9.77	9.76	9.76	180	
13910	HARMONY GOLD	5.42	5.51	5.37	5.43	18439	
13911	NESTLE SA NOM.	229.90	229.90	225.10	225.10	3675	
13950	ROYAL DUTCH	54.95	54.95	51.85	51.85	52985	
13953	UNILEVER NV	63.30	64.65	63.15	63.15	7851	
13955	ROYAL PHILIPS ELE.	20.30	21.20	19.87	20.12	74517	
13956	FORD MOTOR COMPANY	18.16	18.50	18.16	18.50	320	
14001	RENAULT TP 83	309.10	313.00	309.10	309.10	285	
14003	SAINT-GOBAIN TP 83	156.50	156.50	156.50	156.50	9	
14007	LY-CR.LYONN. TP 84	137.50	141.50	137.50	139.30	308	
14173	SKF AKTIEBOLAGET B	13.70	13.70	13.70	13.70	496	
14177	SARA LEE CORP.	22.71	22.71	22.71	22.71	200	
14428	LATONIA INVEST.	55.90	55.90	55.90	55.90	20	
18420	CREDIT LYONNAIS	36.00	36.59	35.40	35.66	1439127	
18453	THOMSON MULTIMEDIA	22.00	22.70	20.50	21.10	1012826	
20636	UBI SOFT ENTERT.NV	27.50	27.50	27.00	27.00	251	
22003	BHP BILLITON PLC	4.60	4.60	4.20	4.20	1228	
22029	FIAT SPA ORD.	19.82	19.82	19.82	19.82	10	
22046	KINGFISHER PLC NV	4.49	4.52	4.38	4.49	80708	
41761	CAC 40 MASTER UNIT	39.55	40.15	38.70	38.87	1070774	
94524	EURO STOXX 50 LDRS	32.50	32.53	31.40	31.50	129780	
97147	DJ E.STOXX50 M.U	32.43	32.96	31.62	31.68	652091	
97358	EASYETF E.STOXX 50	3.26	3.26	3.20	3.20	170	
97366	DJIA MASTER UNIT	97.00	97.50	94.25	94.25	39645	
3012	PAUL PREDAULT	3.79	3.90	3.79	3.90	3341	
3121	CONFLANDEY	24.11	25.00	24.11	25.00	21	
3155	NORCAN	22.91	22.91	22.45	22.45	390	
3156	M.BRIZARD ROGER IN	66.00	67.90	63.00	67.90	593	
3157	VIRBAC	81.50	87.00	81.05	87.00	648	
3192	LOCAMUR-SOFIGROS	35.70	35.70	35.70	35.70	30	
3219	DELACHAUX S.A.	72.30	72.30	71.90	72.20	87	
3227	LATECOERE	72.00	73.50	71.10	72.10	2984	
3230	MANUTAN INTERN.	30.00	31.10	29.00	29.01	8355	
3246	EXPAND S.A.	55.45	55.80	55.15	55.20	2873	
3252	GUERBET	20.25	21.50	20.25	20.64	4469	
3263	JACQUES BOGART	50.00	53.00	50.00	53.00	233	
3265	SYNERGIE	23.00	23.00	23.00	23.00	1050	
3293	GLM S.A.	22.00	22.00	22.00	22.00	2	
3300	TOUAX	17.85	17.85	17.50	17.85	414	
3308	CASCADES S.A	3.56	-1.00	-1.00	3.56	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.00	6.90	6.00	6.90	2685	
3391	ONET	151.10	151.10	151.00	151.00	64	
3431	SYNCHRONY	1.75	1.75	1.75	1.75	20	
3443	COFITEM-COFIMUR	57.95	57.95	57.95	57.95	41	
3454	UNION FIN.FCE BQUE	27.70	28.40	27.30	28.40	1275	
3481	SERIBO	25.00	25.00	25.00	25.00	5	
3495	LEON DE BRUXELLES	1.01	1.09	1.01	1.05	5000	
3512	FINATIS	126.30	126.30	126.30	126.30	1	
3516	BENETEAU	58.00	58.00	50.00	50.50	6488	
3526	LAFUMA	42.50	43.10	42.50	43.10	30	
3537	BASTIDE CONF.MEDIC	41.20	41.50	41.20	41.50	200	
3542	CROMETAL	49.50	49.50	49.50	49.50	18	
3549	CREATIFS NOM.	15.40	15.40	15.40	15.40	101	
3560	SAIRP COMPOSITES	16.51	16.51	16.50	16.50	61	
3568	EXEL INDUSTRIES A	34.00	34.00	32.35	32.35	380	
3574	ETAM DEVELOPPEMENT	8.80	9.35	8.80	9.00	50746	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	13140	
3578	DIGIGRAM	8.91	9.75	8.91	8.96	610	
3611	DELMON INDUSTRIE	31.30	31.50	31.30	31.50	13	
3616	CYBERNETIX	14.30	14.30	14.30	14.30	1	
3628	DUC	21.35	23.34	21.35	23.34	118	
3629	CGF GALLET	3.59	3.59	3.59	3.59	1	
3641	CORNEAL LABO	39.00	39.00	39.00	39.00	151	
3653	SOGEPAG(PARCS)NOM.	29.16	-1.00	-1.00	29.16	0	
3667	GROUPE CRIT	12.83	13.99	12.83	13.80	404	
3677	DANE-ELEC MEMORY	1.09	1.24	1.09	1.24	185	
3698	IMMOBILIERE HOTEL.	1.19	1.19	1.18	1.18	668	
3726	LABO.DOLISOS	34.83	-1.00	-1.00	34.83	0	
3728	ALGECO	76.25	76.25	74.00	74.00	510	
3739	NERGECO	20.00	20.00	20.00	20.00	400	
3803	GRAND MARNIER	7840.00	7840.00	7840.00	7840.00	7	
3828	GEODIS	34.30	34.30	34.30	34.30	45	
3846	PASSAT	18.25	18.25	18.25	18.25	100	
3851	SYLIS	18.70	18.90	18.50	18.90	510	
3860	MANITOU B.F.	41.50	42.00	40.60	40.99	11520	
3862	GREVIN ET CIE	18.00	18.00	17.50	18.00	1100	
3868	LY-APRIL GROUP	14.50	14.90	14.01	14.60	36237	
3869	GROUPE DUARTE	4.50	4.50	4.40	4.40	660	
3874	JACQUET INDUSTRIES	11.37	11.37	11.37	11.37	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	32.00	32.50	32.00	32.50	15	
3909	ROBERTET S.A.	60.90	60.90	60.90	60.90	60	
3910	SECHE ENVIRON.	64.00	64.00	63.00	64.00	1174	
3924	LY-TOUPARGEL	11.00	13.31	11.00	13.31	255	
3953	TEISSEIRE-FRANCE	18.50	19.00	18.50	19.00	340	
3976	WAELES S.A.	0.68	-1.00	-1.00	0.68	0	
3984	AES LABO.GROUPE	85.10	90.00	85.10	90.00	720	
4432	CA ALPES CC	95.00	95.10	95.00	95.10	49	
4436	CRCA NORMANDIE SE.	89.00	91.80	88.70	88.90	1024	
4448	SETFORGE	47.79	47.80	47.79	47.80	151	
4449	SAM	49.00	49.00	49.00	49.00	132	
4454	CRCAM AQUITAINECCI	112.50	114.90	112.50	114.90	25	
4468	TESSI	22.00	22.00	21.95	21.95	100	
4514	LI-CRCAM P.CALAIS	140.00	143.00	140.00	143.00	645	
4516	CRCAM BRIE CCI	75.00	76.60	75.00	76.60	174	
4518	CRCAM SOMME CCI	80.00	80.00	79.50	79.50	442	
4521	CRCAM ILLE-VILAINE	68.55	70.00	68.00	70.00	254	
4523	LY-CRCAM HT-LOIRE	55.60	55.60	55.60	55.60	32	
4525	CRCAM OISE CCI	88.00	88.00	88.00	88.00	687	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	233	
4529	CRCAM CENTRE LOIRE	172.00	172.00	171.90	171.90	108	
4530	CRCAM TOUR.POITOU	89.00	89.00	87.00	87.00	220	
4534	CRCAM SUD RH.ALPES	101.90	101.90	101.80	101.80	77	
4546	LI-CRCAM NORD CCI	131.00	131.00	125.90	130.00	220	
4550	NS-CRCAM LOIRE ATL	77.50	77.50	74.00	74.00	1152	
4552	CRCAM PARIS ET IDF	65.30	66.00	65.25	65.25	1907	
4554	 B-CRCAM TOULOUSE	78.00	79.50	78.00	79.50	358	
4555	NS-CRCAM MORBIHAN	57.90	58.10	57.90	57.95	200	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	25	
5004	VIEL ET COMPAGNIE	2.55	2.64	2.45	2.63	70925	
5007	INITIATIVE FIN.S.A	77.00	77.00	77.00	77.00	8	
5032	RADIALL	46.60	47.00	46.60	46.95	598	
5035	GFI INDUSTRIES	18.79	18.79	18.10	18.11	2200	
5044	GROUPE JC DARMON	140.50	142.90	140.00	142.90	672	
5056	FAROS NOM.	4.40	4.40	4.20	4.20	20261	
5064	PIER IMPORT EUROPE	5.19	5.19	5.19	5.19	1	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	1200	
5137	PLAST.VAL LOIRE	15.75	16.00	15.20	16.00	5695	
5140	INTL COMPUTER	1.95	1.95	1.95	1.95	150	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	11	
5168	SEAE	5.14	5.14	5.14	5.14	1	
5183	LY-GROUPE GUILLIN	27.01	27.01	27.01	27.01	105	
5219	FONCIA GROUPE	38.10	38.20	37.00	37.00	33386	
5224	NAF-NAF	9.80	10.20	9.80	9.90	645	
5229	HERMES INTL	123.00	130.00	122.00	123.10	61996	
5251	VILMORIN CLAUSE C.	58.15	60.00	58.15	60.00	509	
5262	MEDASYS DIGIT.SYST	1.33	1.35	1.30	1.30	9125	
5268	SABATE DIOSOS	10.60	10.65	10.00	10.10	75302	
5283	SECURIDEV	10.00	10.00	10.00	10.00	1	
5290	KINDY	2.46	-1.00	-1.00	2.46	0	
5293	LY-EUROP.EXTINCT.	10.50	10.50	10.50	10.50	430	
5294	CIDER SANTE S.A.	16.06	16.85	16.06	16.85	58	
5302	MGI COUTIER	25.80	27.21	24.50	24.50	350	
5303	GEA	12.92	13.50	12.91	13.50	145	
5304	JEANJEAN	9.48	9.48	9.48	9.48	15	
5307	ADA	29.98	29.98	29.98	29.98	5	
5309	DECAN GROUPE NOM.	8.16	8.16	8.16	8.16	5	
5314	FAIVELEY	22.00	22.00	21.95	21.95	255	
5317	PETIT BOY	11.22	11.22	11.22	11.22	5	
5322	M6-METROPOLE TV	15.71	16.54	15.70	16.02	68708	
5326	STEDIM	91.00	92.00	90.00	92.00	777	
5327	AIGLE "A"	28.00	28.10	24.30	28.10	392	
5332	CDA CIE DES ALPES	43.90	43.90	43.60	43.60	260	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5339	CNIM	43.35	44.00	43.35	44.00	146	
5342	MECATHERM	35.60	36.25	35.00	35.44	2314	
5344	GPE DIFFUSION PLUS	32.00	32.00	32.00	32.00	125	
5345	JET MULTIMEDIA	12.15	16.00	12.15	15.80	2736	
5348	APEM	39.89	40.00	39.89	40.00	251	
5350	CEGEDIM	40.00	42.00	40.00	42.00	13	
5351	P.C.A.S.	17.50	19.24	17.12	19.24	656	
5358	ASSYSTEM	31.00	33.55	30.30	30.30	3220	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	29.26	29.26	27.12	27.12	311	
5377	NORTENE	9.18	9.18	9.18	9.18	67	
5379	INTER PARFUMS NOM.	46.00	50.60	45.15	50.20	1415	
5382	LDC	117.00	117.00	117.00	117.00	100	
5394	SPORT-ELEC SA	10.10	10.10	10.10	10.10	10	
5413	HBS TECHNOLOGIE	16.50	16.50	16.50	16.50	10	
5419	S.T. DUPONT	8.15	8.30	8.15	8.30	55291	
5420	ARKOPHARMA	46.00	47.00	45.00	47.00	329	
5429	MONEYLINE	14.20	14.30	14.14	14.30	285	
5432	CIBOX INTERACTIVE	0.30	0.39	0.30	0.39	7543	
5434	BERTHET BONDET	3.49	3.49	3.49	3.49	1	
5440	EVIALIS	45.00	45.00	44.60	44.60	168	
5442	BRICORAMA	49.85	50.00	45.65	50.00	182	
5449	EURODIRECT MARKTNG	15.29	15.29	15.29	15.29	384	
5458	XRT	1.04	1.15	1.00	1.12	23571	
5460	WALTER	40.00	40.00	38.75	39.50	1000	
5461	ORGASYNTH	13.30	13.44	12.50	12.50	1751	
5462	COFIDUR	5.00	5.00	5.00	5.00	170	
5465	ALES GROUPE	23.00	23.30	23.00	23.30	605	
5468	LVL MEDICAL GROUPE	14.06	14.75	14.05	14.65	28396	
5477	BOIZEL CHANOINE	51.95	51.95	50.00	50.00	327	
5767	ORCO PROPERTY GRP.	18.45	19.05	18.45	19.00	3250	
6015	LY-SMOBY	24.98	24.98	24.98	24.98	20	
6017	SIRAGA	10.20	10.20	10.20	10.20	10	
6037	SASA INDUSTRIE	21.60	21.60	20.90	21.50	710	
6038	LY-EURALTECH NOM.	7.10	7.25	7.05	7.25	1300	
6045	LY-INSTALLUX SA	90.00	90.00	90.00	90.00	51	
6061	LY-RALLYE CATHIARD	47.35	48.10	46.82	47.50	12909	
6076	LY-BOISSET	16.04	16.04	16.04	16.04	100	
6079	LY-SIGNAUX GIROD	31.80	32.50	31.80	32.50	331	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	11.00	11.95	11.00	11.95	240	
6084	LY-DEVERNOIS S.A.	63.05	64.00	63.05	64.00	582	
6085	LY-ALAIN MANOUKIAN	38.75	38.75	38.00	38.00	10	
6094	LY-TIVOLY S.A.	12.00	12.00	12.00	12.00	300	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	49.15	49.15	49.10	49.10	100	
6112	LY-BOIRON	74.90	74.90	73.00	73.10	117	
6120	LY-ANDRE TRIGANO	17.65	17.65	17.65	17.65	32	
6124	LY-MECELEC	9.45	9.45	9.45	9.45	310	
6126	ARTIS FINANCE	4.25	4.25	4.25	4.25	1	
6138	LY-BIJOUX ALTESSE	87.80	-1.00	-1.00	87.80	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.00	20.00	20.00	20.00	125	
6156	LY-SOFCO	1.12	-1.00	-1.00	1.12	0	
6158	LY-SIPAREX CROISS.	25.80	25.80	23.50	24.80	170	
6160	PISCINES DESJOYAUX	19.00	19.00	18.80	18.80	429	
6173	LY-HYPARLO	30.00	30.01	30.00	30.01	205	
6174	GUY DEGRENNE	19.00	19.00	19.00	19.00	64	
6175	EUROP. DE CASINOS	40.00	40.00	39.90	40.00	270	
6176	CORA INDUSTRIES	17.60	17.60	17.60	17.60	50	
6183	MICROSPIRE	3.15	3.15	3.15	3.15	1	
6196	FOCAL (GROUPE)	54.00	54.00	51.40	54.00	4753	
6218	IDSUD	23.50	24.00	23.50	24.00	360	
6266	JESTIN	5.40	5.40	5.40	5.40	5	
6267	FINUCHEM	19.50	19.50	19.00	19.00	201	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	14.20	14.20	14.20	14.20	250	
6270	TRIGANO	18.99	19.79	17.65	17.65	112707	
6272	PARSYS	43.00	43.00	41.00	41.00	113	
6273	THARREAU INDUSTRIE	15.99	15.99	15.99	15.99	522	
6277	CHABERT DUVAL	5.18	5.19	5.18	5.18	153	
6279	VRANKEN MONOPOLE	23.00	23.00	21.50	21.99	631	
6286	GPE PHILIPPE BOSC	20.50	20.50	20.00	20.00	725	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	1	
6292	FLO (GROUPE)	16.25	16.25	16.00	16.00	383	
6298	BRICE	10.01	10.06	10.00	10.06	179	
6299	RODRIGUEZ GROUP	33.70	35.85	33.50	35.17	13590	
6301	OXYMETAL LASER	4.65	4.65	4.65	4.65	10	
6318	GROUPE OPEN	9.70	10.50	9.70	9.90	190	
6332	UGIGRIP	5.45	5.45	5.45	5.45	560	
6335	FRAGANTIA HOLDING	1.79	1.79	1.79	1.79	5	
6363	LI-SODICE EXPANSIO	171.90	171.90	171.90	171.90	2	
6365	LI-SICAL NOM.	23.88	23.88	23.88	23.88	10	
6373	AUBAY	4.00	4.34	4.00	4.16	7121	
6375	AUDIKA	85.05	86.50	81.10	81.20	5552	
6391	BRICODEAL	16.00	16.00	16.00	16.00	1	
6393	BONDUELLE	40.70	42.09	39.68	42.09	6507	
6395	ERMO	10.26	10.26	10.26	10.26	1	
6396	FPEE INDUSTRIES	47.00	47.00	43.90	47.00	241	
6399	PARCOURS	6.50	6.50	6.50	6.50	11897	
6427	STEF-TFE	51.00	51.00	51.00	51.00	55	
6429	INNELEC MULTIMEDIA	6.90	6.90	6.88	6.90	338	
6430	CITEL	3.96	3.96	3.96	3.96	21	
6438	NY-TONNA ELECTRONI	10.20	10.20	10.20	10.20	1	
6440	MEDIA 6	8.80	8.80	8.80	8.80	10	
6443	OTOR	3.00	3.00	2.80	2.80	1905	
6444	CATER.INTL.SCE CIS	30.20	30.20	27.20	27.20	482	
6452	NY-NSC GROUPE	89.00	89.00	89.00	89.00	25	
6457	NY-GARAGES SOUTERR	119.80	119.80	119.80	119.80	21	
6467	SOLVING INTL	39.00	44.89	37.20	44.70	833	
6469	IMV TECHNOLOGIES	17.80	17.80	17.80	17.80	139	
6490	TEAM PARTNERS GRP	4.80	5.23	4.70	4.90	2898	
6492	JAJ DISTRIBUTION	8.45	8.45	8.45	8.45	200	
6495	INTEXA	7.43	7.76	7.43	7.76	31	
6496	TEAMLOG	15.70	17.00	15.70	16.99	7506	
6527	LE PUBLIC SYSTEME	4.50	4.50	4.50	4.50	4000	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	49.00	52.00	49.00	52.00	275	
6548	 B-LECTRA	3.65	3.75	3.50	3.75	8335	
6549	SUPERVOX GROUPE	0.66	-1.00	-1.00	0.66	0	
6552	 B-BANQUE TARNEAUD	75.00	75.00	75.00	75.00	122	
6557	 B-COM 1	7.10	7.40	6.40	7.40	4558	
6567	STALLERGENES	19.10	19.10	19.10	19.10	40	
6570	CF2M	9.85	9.85	9.85	9.85	10	
6581	HOTEL REGINA PARIS	24.00	24.00	24.00	24.00	90	
6585	THERMOCOMPACT	13.26	13.26	13.26	13.26	230	
6586	SOGECLAIR	30.00	30.00	25.05	29.40	355	
6590	GROUPE BOURBON	45.00	45.00	45.00	45.00	1850	
6597	GRAINES VOLTZ	9.50	9.50	9.00	9.00	427	
6599	SOLERI	199.00	199.00	199.00	199.00	25	
6625	NS-MACC	32.02	32.50	32.02	32.50	463	
6627	NS-BRIOCHE PASQUIE	76.00	77.80	75.00	76.00	1721	
6628	NS-IPO	45.00	45.00	45.00	45.00	38	
6648	NS-TIPIAK	61.50	61.50	61.50	61.50	20	
6654	NS-VM MATERIAUX	52.15	52.15	52.15	52.15	3	
6660	NS-LACROIX INDUST.	17.99	17.99	17.99	17.99	3	
6666	OPERA CONSTRUCTION	9.35	9.35	9.35	9.35	502	
6667	GENERALE LOCATION	9.15	9.70	9.15	9.46	4540	
6668	IEC PROFES.MEDIA	1.00	1.00	0.95	0.97	1070	
6675	PINGUELY-HAULOTTE	10.20	10.45	9.87	10.15	87823	
6683	CGBI	4.05	4.29	3.65	4.05	4558	
6693	IOLTECH	110.00	110.00	101.20	104.50	144	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	713	
6699	GPRI FINANCIERE	47.75	47.75	47.75	47.75	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	220	
7190	TONN.FRANCOIS FRES	23.85	23.85	22.26	23.85	130	
7194	ALTEN	11.50	12.00	11.41	11.42	99677	
7215	MAITRE FOURNIL	9.10	9.99	9.10	9.99	215	
7216	GROUPE ARES	6.35	6.35	6.00	6.00	10208	
7230	SINOPIA ASSET MNGT	18.85	18.85	18.85	18.85	100	
7235	HUIS CLOS	43.20	43.50	42.50	42.50	61	
7236	LABEYRIE	56.00	61.60	56.00	59.50	33475	
7239	LE BELIER	13.80	13.80	13.60	13.60	310	
7245	GROUPE GO SPORT	64.90	64.90	64.90	64.90	1	
7256	SODIFRANCE	8.55	8.55	8.55	8.55	6	
7262	AUSY	15.10	15.85	15.00	15.85	1075	
7291	GROUPE STERIA SCA	26.05	28.00	25.75	25.85	34669	
7296	ESR	10.05	10.05	9.70	9.70	378	
7299	MEDIAGERANCE	5.85	5.94	5.27	5.94	405	
7304	PIERRE ET VACANCES	52.50	54.80	52.50	54.00	5619	
7311	LAURENT-PERRIER	25.20	25.50	23.50	23.50	1015	
7316	DELTA PLUS GROUP	17.10	17.10	17.10	17.10	25	
7318	PETIT FORESTIER	40.50	40.50	39.00	39.70	285	
7328	E.P.I.	18.95	19.00	18.95	19.00	250	
7352	BUFFALO GRILL	9.35	9.35	9.00	9.00	1040	
7356	CMM INDUSTRIES	9.13	9.13	9.13	9.13	59	
7382	AURES TECHNOLOGIES	9.05	9.50	9.05	9.50	490	
7384	SEEVIA CONSULTING	16.75	18.85	16.75	18.66	317	
7407	BIGBEN INTERACTIVE	23.30	23.77	23.00	23.00	1717	
7412	SII	20.00	20.20	19.20	19.20	5173	
7415	PISCINES WATERAIR	14.50	14.50	14.40	14.40	244	
7419	UNION TECH. INF.	2.79	2.79	2.62	2.62	1391	
7474	ACCES INDUSTRIE	5.00	5.30	4.83	5.25	5679	
7475	FLEURY MICHON	22.83	22.83	22.00	22.73	257	
7489	ENCRES DUBUIT	4.60	4.60	4.60	4.60	150	
7509	GIFI	10.50	10.80	10.50	10.75	1258	
7519	SYS-COM	14.60	16.00	14.60	16.00	247	
7567	LE TANNEUR & CIE	4.75	5.00	4.75	5.00	410	
7568	MR BRICOLAGE SA	10.32	11.00	10.31	10.40	6362	
7576	GUY COUACH	23.40	25.74	23.40	25.74	2647	
7599	MAISONS FR.CONFORT	15.50	15.50	14.95	14.95	930	
7633	CAMAIEU	18.90	18.90	18.35	18.90	176	
7665	ACTIELEC REGR.	5.29	5.50	5.29	5.50	2340	
7666	TREDI ENVIRONNEMT.	32.00	32.80	29.05	29.20	1815	
7681	ALTEDIA	22.80	24.47	22.80	23.90	2292	
7687	CESAR	0.74	0.81	0.74	0.81	20284	
7699	AB GROUPE	27.80	27.80	25.00	25.00	3416	
7784	BAIL SAINT HONORE	21.51	21.51	21.51	21.51	49	
7796	COLETICA	18.30	18.30	18.30	18.30	100	
7837	GESPAC SYSTEMES	22.00	23.95	22.00	23.95	1315	
7869	COCOON	4.00	4.00	3.84	3.84	255	
7883	HOTELS DE PARIS	11.70	11.70	11.30	11.60	65	
7963	GECI INTERNATIONAL	10.45	10.45	9.50	9.50	210	
7998	ULRIC DE VARENS	6.20	6.20	6.20	6.20	84	
12125	RUBIS	22.00	23.05	21.98	22.40	2744	
22015	FEDON	23.90	24.80	23.90	24.80	55	
49044	TFS PORT.	34.50	36.00	34.45	36.00	780	
49107	AGTA RECORD	73.05	73.05	73.05	73.05	113	
49531	TELEVERBIER	21.55	21.95	21.55	21.95	151	
3041	EUROPE FIN.INDUS.	50.00	50.00	50.00	50.00	177	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	1.01	-1.00	-1.00	1.01	0	
3477	LECTEURS DU MONDE	16.77	16.77	16.77	16.77	20	
3498	SIMO INTERNATIONAL	5.29	5.29	5.29	5.29	2400	
3530	BD MULTIMEDIA NOM.	3.56	3.56	3.56	3.56	54	
3548	EUROMAN NOM.	4.00	-1.00	-1.00	4.00	0	
3740	NEWTECH INTERACTIV	1.91	1.91	1.91	1.91	288	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3813	FASHION B AIR	5.40	-1.00	-1.00	5.40	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	17.50	-1.00	-1.00	17.50	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.00	22.00	22.00	22.00	468	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	5	
4451	NOMATICA NOM.	2.32	-1.00	-1.00	2.32	0	
4452	AUD NOM.	8.94	8.94	8.94	8.94	1	
4460	OBEA	7.92	7.92	7.92	7.92	212	
4461	AFONE	11.20	11.20	11.20	11.20	3324	
4471	INTI NOM.	9.40	9.40	9.40	9.40	100	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	11	
4477	MANDRAKESOFT NOM.	5.57	-1.00	-1.00	5.57	0	
5275	EDITIONS DU SIGNE	3.56	-1.00	-1.00	3.56	0	
5277	GROUPE PLEIN VENT	27.87	-1.00	-1.00	27.87	0	
5279	CREANET (EX CPIO)	2.97	2.97	2.97	2.97	250	
5284	BIOTONIC S.A. NOM.	26.46	26.46	26.46	26.46	210	
5330	DEBUSCHERE SA NOM.	3.07	3.07	3.07	3.07	125	
5341	EFE EDIT.FORMATION	40.06	-1.00	-1.00	40.06	0	
5437	SPEED RABBIT PIZZA	0.54	0.54	0.54	0.54	553	
5990	ZAMBIA COPPER B	0.23	-1.00	-1.00	0.23	0	
6137	LY-NAT.PROPRI.NOM.	7.54	-1.00	-1.00	7.54	0	
6172	LY-BQ SAVOIE ECH.	38.94	-1.00	-1.00	38.94	0	
6283	CESAM NOM.	1.80	-1.00	-1.00	1.80	0	
6284	MICROCAST NOM.	7.47	-1.00	-1.00	7.47	0	
6397	STREIT INDUSTRIES	8.00	8.00	8.00	8.00	110	
6488	C.I.L.	5.12	5.12	5.12	5.12	1	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	1	
6497	NEYRIAL HTE TECHN.	8.00	8.00	8.00	8.00	5	
6564	GROUPE AVR-VST NOM	0.31	-1.00	-1.00	0.31	0	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	100	
6589	GEOREX NOM.	1.26	-1.00	-1.00	1.26	0	
6669	CTM NOM.	28.00	28.00	28.00	28.00	10	
7175	SECURINFOR	11.41	11.41	11.41	11.41	150	
7197	CHARLES CAZANOVE	28.50	28.50	28.50	28.50	42	
7199	EDIP	8.46	-1.00	-1.00	8.46	0	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.49	13.49	13.49	13.49	64	
7307	RUWAPLAST	7.97	7.97	7.97	7.97	196	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	180	
7359	SPARFLEX	39.95	39.95	39.95	39.95	12	
7361	NEOCOM MULTIMEDIA	17.95	17.95	17.95	17.95	60	
7372	SERMA TECHNOLOGIES	20.94	20.94	20.94	20.94	272	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	2.67	2.67	2.67	2.67	5499	
7393	FLIP TECHNOLOGY	4.50	4.50	4.50	4.50	100	
7395	ETNA FINANCE	0.40	-1.00	-1.00	0.40	0	
7399	AUTO.CHATENET	2.97	-1.00	-1.00	2.97	0	
7428	COMPOBAIE NOM.	18.26	18.26	18.26	18.26	235	
7434	GROUPECYBER	2.10	2.10	2.10	2.10	5540	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.52	1.52	1.52	1.52	330	
7456	3P	8.60	8.60	8.60	8.60	810	
7457	OWENDO	0.56	0.56	0.56	0.56	2530	
7467	PROVAL	13.55	13.55	13.55	13.55	151	
7477	STRADIM NOM.	3.96	-1.00	-1.00	3.96	0	
7479	OCEI	11.63	11.63	11.63	11.63	650	
7496	IRENE VAN RYB	1.45	1.45	1.45	1.45	40	
7499	LABORATOIRE NPC	13.28	13.28	13.28	13.28	116	
7516	ALTAI	40.75	-1.00	-1.00	40.75	0	
7524	GROUPE DIWAN	7.00	7.00	7.00	7.00	105	
7525	PERE NOEL.FR	12.00	-1.00	-1.00	12.00	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	9.60	9.60	9.60	9.60	140	
7539	ORAPI	35.20	35.20	35.20	35.20	190	
7543	ZENI CORP.	11.00	11.00	11.00	11.00	33	
7565	GPE XAVIER GOURMET	11.97	11.97	11.97	11.97	73	
7569	ACADOMIA	19.99	19.99	19.99	19.99	74	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	50	
7575	I.T.S SOFTWARE	7.35	7.35	7.35	7.35	282	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	10	
7627	CALYSTENE	10.84	10.84	10.84	10.84	1	
7628	P.N ELECTRONIQUE	22.34	22.34	22.34	22.34	50	
7641	TELEMEDIA.FR	20.20	20.20	20.20	20.20	3731	
7645	SOCOPI	35.00	35.00	35.00	35.00	150	
7648	LES TROIS CHENES	45.15	45.15	45.15	45.15	167	
7656	NEWSINVEST	0.30	-1.00	-1.00	0.30	0	
7657	ARI	6.98	6.98	6.98	6.98	163	
7685	NEWBOURSE GROUP N.	7.50	7.50	7.50	7.50	3000	
7688	AST PROMOTION	1.46	1.46	1.46	1.46	160	
7705	METAL FORME TECHN.	5.14	-1.00	-1.00	5.14	0	
7706	3ATRADE	5.92	-1.00	-1.00	5.92	0	
7711	MICHEL LAROCHE	19.23	19.23	19.23	19.23	101	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	56	
7718	NSI	5.49	5.49	5.49	5.49	100	
7719	REXAN NOM.	7.31	7.31	7.31	7.31	100	
7723	GROUPE DUPUY NOM.	2.11	2.11	2.11	2.11	150	
7746	INFORMATIS TEC.SYS	25.00	25.00	25.00	25.00	68	
7756	HIOLLE INDUSTRIES	19.75	19.75	19.75	19.75	171	
7767	SOLARONICS TECH.	2.40	2.40	2.40	2.40	106	
7769	DIFINTEL	4.84	4.84	4.84	4.84	73	
7782	CONSORT NT	12.34	12.34	12.34	12.34	10	
7788	DAMARIS	7.80	7.80	7.80	7.80	100	
7797	INNOCABLE	19.00	19.00	19.00	19.00	400	
7808	CODICO	25.89	25.89	25.89	25.89	274	
7839	FRANCE LOC.EQUIPT.	11.00	11.00	11.00	11.00	1	
7845	TECHNI BUREAU	16.59	16.59	16.59	16.59	100	
7875	GROUPE COPLAN NOM.	13.00	13.00	13.00	13.00	272	
7885	EBIZCUSS.COM	11.10	11.10	11.10	11.10	20	
7886	HOLY-DIS	7.13	7.13	7.13	7.13	1	
7887	RICHEL SERRES FRA.	21.67	21.67	21.67	21.67	171	
7914	L3C	35.00	35.00	35.00	35.00	50	
7915	DEV.DURABLE C2D	13.02	13.02	13.02	13.02	971	
7916	JACQUES BENEDICT	24.09	24.09	24.09	24.09	73	
7924	MULTIMEDIA NETWORK	2.17	2.17	2.17	2.17	27322	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	100	
7969	IDS	11.35	11.35	11.35	11.35	201	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.00	4.00	4.00	4.00	200	
7997	AVENIR FINANCE	29.70	29.70	29.70	29.70	96	
12700	DURBAN ROODEPOORT	0.89	-1.00	-1.00	0.89	0	
402661	SFIC NOM.	9.00	-1.00	-1.00	9.00	0	
408025	PHONOMENE TELECOM	6.18	-1.00	-1.00	6.18	0	
425947	 M-HYTEC NOM.	7.99	-1.00	-1.00	7.99	0	
426047	FCE CHAUFFAGE ORD	4.95	-1.00	-1.00	4.95	0	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	20	
584312	HYDRO EXPLOITATION	45.00	45.00	45.00	45.00	212	
682228	LY-PARFININCO NOM.	192.50	-1.00	-1.00	192.50	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
730778	SEMAS NOM.	108.00	108.00	108.00	108.00	28	
3082	IGE + XAO	7.00	7.00	7.00	7.00	1191	
3100	LA TETE D.L.NUAGES	1.46	1.46	1.46	1.46	1003	
3359	LEXIBOOK	16.00	16.40	16.00	16.40	170	
3522	IDP	1.08	1.08	1.08	1.08	857	
3550	DURAN DUBOI	8.13	9.50	8.13	9.50	655	
3581	ESKER	2.16	2.60	2.16	2.59	6427	
3663	ALDETA	3.81	-1.00	-1.00	3.81	0	
3824	QUANTEL	4.00	4.10	4.00	4.10	3050	
3825	EUROFINS SCIENTIF.	10.70	11.30	10.70	11.25	11311	
3829	SAVEURS DE FRANCE	8.75	8.75	8.75	8.75	283	
3853	HF COMPANY	45.99	48.64	42.30	48.64	95	
3922	CYRANO	0.25	0.25	0.23	0.25	30707	
3954	AB SOFT	3.00	3.00	3.00	3.00	10	
3955	GENESYS	13.00	15.00	12.80	15.00	175712	
4438	MILLIMAGES	7.14	7.14	6.85	7.08	513	
4442	CARRERE GROUP	15.50	15.60	13.50	15.50	2368	
4472	INTEGRA	0.85	1.00	0.80	0.90	15966	
5012	TITUS INTERACTIVE	2.05	2.20	2.00	2.00	20032	
5285	SYSTAR NOM.	4.73	5.10	4.55	5.00	13601	
5383	ALTAMIR & CIE	109.80	109.80	109.80	109.80	203	
5416	INFOSOURCES	0.52	0.53	0.50	0.51	42335	
5423	HIGH CO.	84.45	85.00	82.50	83.95	960	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	1030	
5427	JEAN CLAUDE AUBRY	0.87	0.87	0.87	0.87	50	
5430	PICOGIGA	2.60	3.14	2.60	3.00	26840	
5431	LACIE GROUP SA	4.90	4.90	4.80	4.80	750	
5433	GENSET	2.43	2.66	2.33	2.36	107715	
5463	R2I SANTE	5.00	5.04	5.00	5.04	255	
5467	GUYANOR RESS. B	0.23	0.23	0.22	0.22	7000	
5469	NATUREX	12.60	12.60	12.00	12.60	919	
5478	BVRP	3.60	4.35	3.60	4.04	161029	
5479	THERMATECH ING.	11.51	12.00	11.51	12.00	829	
5770	LYCOS EUROPEC.B	0.89	0.89	0.81	0.84	1469	
5773	TISCALI S.P.A.	4.61	5.42	4.61	5.14	16222	
5985	ASTRA	0.51	-1.00	-1.00	0.51	0	
6041	OLITEC	12.00	12.50	12.00	12.50	35	
6087	BELVEDERE	19.00	20.00	19.00	20.00	928	
6179	CEREP	12.40	12.40	12.01	12.39	18438	
6195	ALPHAMEDIA	0.53	0.53	0.52	0.52	2880	
6216	HOLOGRAM INDUSTRIE	5.78	6.00	5.77	5.90	2555	
6274	TRANSGENE	7.35	7.35	6.70	6.99	756	
6278	BARBARA BUI	12.50	12.50	12.50	12.50	189	
6280	ALPHA MOS	2.52	2.52	2.52	2.52	9219	
6285	MONDIAL PECHE	4.74	4.74	4.74	4.74	100	
6295	SA G.DURAND ALLIZE	0.50	0.50	0.50	0.50	5	
6296	RECIF	11.00	11.00	10.30	10.30	4138	
6297	ADLPARTNER	9.57	9.95	9.57	9.70	144	
6322	DMS	10.25	10.25	9.90	10.25	1322	
6374	SYNELEC	9.01	9.30	9.01	9.30	370	
6379	SILICOMP (GPE)	16.99	17.98	16.00	17.30	3559	
6386	REPONSE	13.40	13.50	12.50	12.50	2053	
6390	CHEMUNEX	0.20	0.20	0.18	0.18	31344	
6446	PROLOGUE SOFTWARE	3.63	3.63	3.43	3.46	8860	
6482	FLOREANE MED.IMPL.	6.82	6.82	6.80	6.80	160	
6489	REGINA RUBENS	0.67	0.71	0.67	0.71	101	
6491	IMECOM GROUP	1.29	1.29	1.29	1.29	1381	
6565	GENERIX	17.80	17.80	17.80	17.80	110	
6566	MEDIDEP	18.12	19.55	18.12	19.00	25483	
6576	VISIODENT	2.30	2.38	2.23	2.23	1290	
6584	ESI GROUP	6.00	7.00	5.98	7.00	12017	
6588	FI SYSTEM	1.41	1.62	1.40	1.40	261147	
6591	PERFECT TECHNOLOG.	3.70	3.75	3.60	3.70	797	
6592	CYBER PRESS PUB.	13.00	13.13	12.00	13.00	1184	
6596	PROSODIE	26.60	29.20	24.20	26.89	42753	
6605	AVENIR TELECOM	0.99	1.18	0.99	1.07	344815	
6665	STACI	2.40	2.40	2.40	2.40	30	
6672	GUILLEMOT	10.50	11.40	10.50	11.30	1255	
6673	ILOG	5.25	5.71	5.10	5.10	57160	
6677	UMANIS	2.02	2.18	1.96	2.00	196968	
6678	CRYO	2.60	2.63	2.47	2.58	3082	
6684	EUROPEAN CARGO SER	11.27	11.27	10.15	10.15	143	
7176	TR SERVICES	0.92	1.11	0.92	1.11	6360	
7177	EFFIK	11.50	12.00	11.50	12.00	466	
7178	D INTERACTIVE	1.30	1.45	1.30	1.40	13337	
7179	INFOTEL	18.10	19.90	18.10	19.90	373	
7206	SOI TEC SILICON	10.50	11.29	9.45	9.45	68882	
7208	GL TRADE	30.20	35.60	30.00	35.60	4796	
7223	ALGORIEL	3.00	3.00	3.00	3.00	100	
7231	RIGIFLEX INTL	16.00	16.88	14.80	16.87	5693	
7237	EGIDE	51.50	54.75	50.10	51.80	5788	
7242	INTERCALL	0.40	0.49	0.40	0.48	5635	
7247	CONSORS FRANCE	1.25	1.35	1.22	1.22	6435	
7248	VALTECH	1.37	1.61	1.30	1.39	2062648	
7249	A NOVO	13.99	14.87	13.85	14.15	36134	
7254	UBIQUS	1.60	1.82	1.60	1.77	27070	
7259	IT LINK	2.40	2.45	2.25	2.45	850	
7285	TRACING SERVER	15.01	16.90	15.00	15.00	6773	
7289	CAST	3.00	3.00	2.80	2.80	1978	
7306	WAVECOM	18.90	19.38	18.10	19.00	21820	
7329	IPSOS	47.00	47.10	46.17	46.60	18071	
7335	COALA	11.99	11.99	11.50	11.99	344	
7338	COHERIS ATIX	7.65	8.30	7.40	8.29	3991	
7379	DEVOTEAM S.A.	15.13	15.86	14.61	14.82	26116	
7397	METROLOGIC GROUP	40.00	41.70	36.80	40.00	1978	
7398	CONSODATA	6.01	6.01	5.50	5.50	92	
7413	NICOX SA	33.10	35.80	33.10	34.00	9767	
7414	BRIME TECHNOLOGIES	29.40	29.40	27.50	28.50	2036	
7421	CROSS SYSTEMS	1.05	1.10	1.05	1.08	19533	
7424	ACCESS COMMERCE	2.50	2.90	2.50	2.90	302	
7425	BOURSE DIRECT	2.00	2.14	1.95	2.00	5566	
7427	AUTOMA-TECH	3.69	3.75	3.52	3.75	1399	
7429	ALTI	5.49	6.03	5.49	6.00	2882	
7478	ARTPRICE.COM	3.08	3.28	3.01	3.01	19512	
7485	NETVALUE	0.85	0.91	0.78	0.85	27145	
7486	SOLUCOM	23.80	23.90	22.00	23.80	707	
7505	SELF TRADE	1.45	1.50	1.40	1.50	1371	
7515	LYCOS FRANCE	1.81	2.16	1.80	1.80	315	
7522	FIMATEX	2.11	2.28	2.11	2.23	77699	
7528	EMME	11.60	11.70	11.00	11.50	2595	
7529	HIMALAYA	1.30	1.41	1.30	1.30	8546	
7531	ABEL GUILLEMOT	8.36	8.36	8.36	8.36	740	
7533	TELECOM CITY	2.10	2.54	2.08	2.44	13135	
7537	NETGEM	1.49	1.72	1.48	1.54	240189	
7547	SQLI	1.14	1.19	1.10	1.15	17026	
7551	SOFT COMPUTING	3.25	3.25	3.10	3.25	2183	
7578	GAUDRIOT SA	31.35	33.80	31.35	32.25	15427	
7579	LINEDATA SERVICES	16.40	16.40	16.10	16.15	28872	
7592	NET2S SA	3.00	3.25	3.00	3.15	27715	
7595	RIBER	3.10	3.20	3.00	3.20	50211	
7597	GROUPE NEURONES	2.76	2.84	2.75	2.82	6485	
7598	HI-MEDIA	0.50	0.53	0.48	0.52	15522	
7605	BUSINESS INTERACT.	1.40	1.45	1.26	1.35	42211	
7607	KEYRUS-PROGIWARE	1.10	1.11	0.98	1.00	4710	
7615	MEDCOST	1.25	1.30	1.15	1.30	10810	
7617	DALET	1.99	2.02	1.86	1.86	8602	
7619	BCI NAVIGATION	5.00	5.30	5.00	5.19	2417	
7629	CYBERSEARCH	1.50	1.65	1.50	1.65	13409	
7639	HIGHWAVE OPTICAL T	2.95	3.15	2.70	2.71	247098	
7649	ORCHESTRA-KAZIBAO	0.77	0.77	0.77	0.77	10	
7652	OPTIMS	1.90	1.90	1.75	1.89	17921	
7659	CYBERDECK	0.71	0.71	0.64	0.65	108860	
7662	SITICOM GROUP	3.20	3.49	3.20	3.40	18079	
7663	OPTIMA DIRECT	0.41	-1.00	-1.00	0.41	0	
7667	INFOVISTA	2.35	2.40	2.28	2.34	47536	
7668	IB GROUP.COM	2.50	2.59	2.46	2.46	9843	
7678	AUFEMININ.COM	0.50	0.52	0.49	0.52	20374	
7689	BAC MAJESTIC SA	1.85	1.89	1.80	1.80	1685	
7729	SYSTRAN	1.58	1.65	1.45	1.65	9371	
7754	COM 6	1.65	1.65	1.55	1.65	10202	
7757	MICROPOLE	3.40	3.65	3.40	3.60	1190	
7758	CRYONETWORKS	1.20	1.23	1.11	1.11	1764	
7765	HUBWOO.COM	1.99	1.99	1.96	1.99	2785	
7768	PHARMAGEST INTERA.	12.10	12.20	10.90	12.20	236	
7786	QUALIFLOW	2.45	2.90	2.45	2.61	12090	
7806	RISC TECHNOLOGY EU	5.15	5.35	4.80	5.30	3661	
7832	SODITECH INGENIERI	4.40	4.70	3.60	4.70	354	
7833	CALL CENTER ALLIAN	6.50	6.50	6.50	6.50	229	
7834	ITESOFT	1.60	1.60	1.58	1.58	17930	
7888	IXO	0.49	0.55	0.47	0.49	26909	
7895	BUSINESS &DECISION	7.49	7.50	7.49	7.50	1610	
7939	MEMSCAP	1.20	1.20	1.03	1.05	153787	
7960	GAMELOFT.COM	0.30	0.30	0.30	0.30	4500	
8537	D.DUBOI 3,5% 97 CV	32.10	32.50	32.10	32.50	292	
10846	COIL ANODIZING	16.50	16.50	16.00	16.50	825	
18053	LEXIBOOK 3,20%98CV	48.50	49.00	48.50	49.00	101	
18058	THERMATECH 3% 98CV	41.00	41.00	38.00	38.00	11	
18060	OLITEC 2,5% 98 CV	154.80	154.80	154.80	154.80	1	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	7.35	7.35	7.30	7.30	1313	
18116	PICOGICA 4%CV01-06	13.75	13.75	13.75	13.75	350	
18117	A NOVO 1,5% 01-06	170.00	170.00	170.00	170.00	1	
22018	UNION TECHNOLOGY	0.06	0.07	0.06	0.06	399141	
22021	V CON TELECOM. LTD	0.70	0.70	0.70	0.70	900	
22023	CMT	12.98	12.98	12.98	12.98	2126	
22040	DAB BANK	7.05	7.40	7.05	7.40	1523	
22044	DAB NV	6.00	6.50	6.00	6.45	3367	
24245	AVENIR TEL. BS 00	0.20	0.20	0.20	0.20	3182	
24901	GENESYS BS 00	1.00	1.00	1.00	1.00	1650	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	350	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	470	
95136	ADL PARTNER DA	5.25	5.25	5.25	5.25	814	
350000	CAC 40	3955.41	4014.86	3873.81	3888.93	0	
350198	IT-CAC	953.12	953.12	953.12	953.12	0	
350199	IT-CAC 50	1007.48	1007.48	1007.48	1007.48	0	
350205	MASTER CAC 40(VLI)	39.54	40.13	38.72	38.87	0	
350443	EASY ETF EURO VLI	3.21	3.27	3.12	3.13	0	
350444	EASY ETF EUR.VLI	3.21	3.24	3.11	3.14	0	
350445	EASYETF TITANS VLI	26.19	26.35	25.36	25.52	0	
350565	DJIA MASTER U VLI	97.68	98.12	92.84	94.51	0	
350635	TRACKS UK VLI	29.24	29.52	28.48	28.72	0	
398000	VALEURS IND.	2814.65	2814.63	2761.02	2761.02	0	
398001	ENERGIE	4240.63	4240.63	4064.42	4064.42	0	
398004	PRODUITS DE BASE	1803.05	1803.05	1790.17	1790.17	0	
398005	TRANSF.DES METAUX	1397.76	1397.76	1363.76	1363.76	0	
398008	CONSTRUCTION BTP	2640.02	2640.02	2609.14	2609.14	0	
398009	MATERIAUX	2540.41	2573.91	2540.41	2573.91	0	
398010	BTP/GENIE CIVIL	2534.40	2534.40	2387.92	2387.92	0	
398011	BIENS EQUIPEMENT	1405.48	1405.48	1382.36	1382.36	0	
398012	CONSTRUCTION MECA.	878.36	878.36	861.72	861.72	0	
398013	ELEC.ELECT.TELEC.	1278.18	1278.18	1252.34	1252.34	0	
398014	AERO.ESPACE ARME.	2098.38	2098.38	2080.99	2080.99	0	
398016	AUTOMOBILE	2623.12	2623.12	2575.15	2575.15	0	
398018	AUTRES BIENS CONS.	6852.06	6851.97	6786.12	6786.12	0	
398019	EQUI.DOMEST.PROFES	1514.83	1514.83	1485.08	1485.08	0	
398021	PHARMACIE COSMET.	127.74	127.61	33.63	33.63	0	
398026	IND.AGRO-ALIM.	2211.88	2211.74	2180.19	2180.19	0	
398028	AUTRES IND.AGRO	2288.36	2288.09	2283.74	2283.74	0	
398029	SERVICES	2672.54	2672.54	2658.38	2658.38	0	
398030	DISTRIBUTION	4911.06	4911.06	4871.57	4871.57	0	
398031	DIST.GLE GD PUBLIC	6237.20	6237.20	6114.18	6114.18	0	
398032	DIST.SPEC.GD PUBL.	1767.60	1850.74	1767.60	1850.74	0	
398034	AUTRES SERVICES	1799.86	1799.86	1792.37	1792.37	0	
398035	INFORMATIQUE	2208.77	2208.77	2119.21	2119.21	0	
398036	COMM.DIFFUSION PUB	2621.27	2650.80	2621.27	2650.80	0	
398040	ENVIR.SCES COLLECT	3212.13	3229.86	3212.13	3229.86	0	
398041	STES FINANCIERES	2176.86	2176.87	2140.03	2140.03	0	
398042	IMMOBILIER	1032.00	1041.34	1032.00	1041.34	0	
398045	SERVICES FINANCIER	2312.82	2312.84	2268.19	2268.19	0	
398046	ASSURANCES	1595.88	1595.88	1568.76	1568.76	0	
398047	BANQUES	3669.72	3669.72	3559.68	3559.68	0	
398048	CREDIT SPECIALISE	3541.14	3585.53	3541.40	3585.53	0	
398051	SOCIETES INVEST.	2378.79	2378.79	2340.81	2340.81	0	
398052	SOCIETES HOLDINGS	2637.67	2637.67	2594.28	2594.28	0	
398053	STES PORTEFEUILLE	2201.95	2196.84	2196.84	2196.84	0	
399947	INDICE GEN.SBF80	2852.89	2886.06	2818.51	2827.48	0	
399948	SBF 120	2695.98	2734.73	2645.03	2653.71	0	
399949	SBF 250	2533.64	2533.63	2495.22	2495.22	0	
399950	MIDCAC	1684.64	1684.83	1678.85	1678.85	0	
399951	SBF SEC.MAR.	1977.70	1977.19	1977.05	1977.05	0	
399955	INDICE NOUV.MARCHE	726.57	757.58	726.57	743.92	0	
399999	INDICE MARC.LIBRE	3017.29	3017.29	3017.29	3017.29	0	
