169	STTRACKS M.E.I.T.	39.75	39.75	38.30	38.30	23393	
170	STTRACKS M.E.F.ETF	44.90	44.90	42.80	42.80	1131	
181	STTRACKS M.E.E.ETF	67.75	67.75	67.75	67.75	1015	
188	ST.SM MSCI PAN ETF	91.10	91.10	88.10	88.10	6666	
3007	MALTERIES F-BELGES	93.00	93.00	93.00	93.00	54	
3023	GENERALI FRANCE	375.00	375.00	370.00	370.00	92	
3048	SAFIC ALCAN ET CIE	63.90	63.90	62.00	62.00	250	
3102	ELECT STRASBOURG	27.81	27.81	27.50	27.50	369	
3112	AIR FRANCE(GROUPE)	10.79	10.79	9.27	9.58	1226603	
3117	OXYGENE EXT-ORIENT	333.50	334.00	330.50	330.50	239	
3118	BAINS MER MONACO	174.90	174.90	160.00	160.00	130	
3153	ROYAL CANIN	134.70	135.60	134.70	134.70	28000	
3168	PARIS ORLEANS	102.80	102.80	102.80	102.80	501	
3177	VICAT	56.10	56.10	56.10	56.10	54	
3197	FSDV-SARREGUEMINES	32.60	32.60	32.60	32.60	7	
3311	LOUVRE (STE DU)	60.10	60.50	57.00	57.25	17411	
3313	FINAXA	68.00	68.00	65.00	65.00	393	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	400.00	402.00	398.00	400.00	380	
3340	FONCIERE LYONNAISE	28.00	28.01	26.50	27.95	5965	
3349	FRANCAREP	55.80	55.80	55.50	55.50	546	
3388	GEVELOT	31.90	32.50	31.90	32.50	925	
3462	TELEFLEX LIONEL	11.50	11.50	11.50	11.50	1	
3463	ALTRAN TECHNOLOGIE	37.51	38.49	35.90	36.25	682879	
3466	UNILOG S.A.	55.50	58.00	53.60	53.65	4711	
3489	GAUMONT	32.89	32.89	30.20	31.34	823	
3500	COFIGEO	126.40	126.40	126.40	126.40	20	
3517	IMMOBANQUE STE FIN	106.00	115.00	105.80	114.00	152	
3571	ELEC.EAUX.MADAGASC	20.70	20.75	20.50	20.50	1500	
3576	SAGA	38.00	38.00	38.00	38.00	121	
3588	ARBEL	5.00	5.00	4.50	4.99	1170	
3595	SOGEPARC FIN.	86.50	87.00	86.50	87.00	539	
3597	HOTEL.LUTETIA-CONC	105.00	105.00	105.00	105.00	10	
3610	AFFINE	36.89	36.90	36.89	36.90	21	
3630	LUCIA	11.60	11.60	11.60	11.60	50	
3640	PECHINEY B PRIV.	38.13	38.13	35.00	35.00	946	
3664	CONTINENTALE ENTRE	41.00	41.00	39.50	39.55	872	
3672	EGD EMPAIN GRAHAM	12.60	12.60	12.60	12.60	5	
3681	TOUR EIFFEL	57.50	57.50	57.50	57.50	14	
3704	MONTUPET SA	10.79	10.79	10.00	10.03	4929	
3720	TAITTINGER	728.00	728.00	695.00	695.00	73	
3721	SOCIM	27.70	27.70	27.70	27.70	57	
3734	EXPL.PROD.CHIM.PF	245.00	245.00	245.00	245.00	11	
3747	DIDOT BOTTIN	60.35	60.35	60.35	60.35	10	
3764	ROUGIER SA	52.00	52.50	52.00	52.50	102	
3770	IMMOB.MARSEILL."B"	2700.00	2700.00	2685.00	2700.00	60	
3794	FIMALAC	34.20	34.60	32.50	33.00	15311	
3849	FONCIERE EURIS	99.05	99.05	99.05	99.05	1	
3882	CHANTIER FCE DUNKE	0.26	-1.00	-1.00	0.26	0	
3902	EXPLOS.PROD.CHIM.	209.10	209.10	209.10	209.10	15	
3905	CFF RECYCLING	35.10	35.99	34.00	34.00	1924	
3923	AUREA	10.25	10.25	10.25	10.25	2650	
3929	BOLLORE INVEST.	44.00	45.90	43.00	43.00	7914	
3962	CARBONE LORRAINE	26.50	26.69	25.85	25.85	15712	
4444	NEXANS	21.00	21.20	19.85	20.00	41824	
4447	GENERALE DE SANTE	19.00	19.00	17.00	17.88	33516	
4455	BEGHIN-SAY	34.00	34.27	33.51	34.20	26859	
4456	CEREOL	22.98	22.98	21.25	22.22	29610	
4457	CERESTAR	23.20	24.58	22.20	23.50	11638	
4458	PROVIMI	13.70	13.70	12.62	13.00	37469	
4524	CEA-INDUS.CIP NOM.	140.00	147.50	136.00	137.90	3346	
4569	BOUYGUES CDV	1.81	1.81	1.81	1.81	160	
4734	NS-CANA TP 2/89	114.20	114.20	114.20	114.20	1	
4760	ST GOBAIN TP 87/88	150.01	150.01	150.00	150.00	38	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	100	
4782	DIAC TP 3/85 10/86	149.50	149.50	149.50	149.50	1	
4783	BPC TP 01/85	154.53	155.00	154.53	155.00	2	
5080	SOPRA GROUP	33.00	33.00	28.35	28.50	18666	
5091	SILIC S.A.	154.00	160.00	154.00	159.90	1584	
5107	MAUREL ET PROM	15.05	15.45	14.25	14.45	8769	
5167	GRANDE PAROISSE	22.90	22.90	22.90	22.90	100	
5172	VEV	0.80	0.80	0.80	0.80	1041	
5173	ATOS ORIGIN	74.50	74.70	66.85	67.50	334073	
5180	SR TELEPERFORMANCE	13.40	13.40	12.50	12.50	62186	
5200	HOTELS DEAUVILLE	190.00	190.00	190.00	190.00	10	
5257	INFOGRAMES ENTERT.	7.70	7.87	6.72	6.72	884084	
5260	BULL	0.80	0.89	0.78	0.85	1136011	
5287	NORB.DENTRESSANGLE	17.00	17.00	16.20	16.20	4256	
5289	PARIS CHAUF URBAIN	64.00	-1.00	-1.00	64.00	0	
5297	GRANDVISION	14.02	14.95	13.60	14.00	75568	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	27.00	27.50	24.35	25.20	125937	
5354	GROUPE PARTOUCHE	56.95	56.95	54.15	56.90	939	
5421	UNIBEL	200.00	200.00	200.00	200.00	210	
5447	UBI SOFT ENTERT.	25.10	25.60	24.10	25.00	95666	
5490	TF1	23.97	24.16	21.58	21.90	1261823	
5601	MARKS AND SPENCER	3.70	3.70	3.70	3.70	226	
5604	BANCO POP.ESPANOL	32.51	32.51	32.51	32.51	100	
5630	TORAY INDUSTRIES	0.77	0.77	0.77	0.77	454	
5635	HONDA MOTOR CO LTD	36.00	36.00	32.50	32.50	46	
5659	INCO LTD.	15.12	15.12	14.48	14.48	24	
5675	MERRIL LYNCH & CO	47.79	47.79	47.79	47.79	15	
5721	ING GROEP NV	26.75	26.75	24.40	24.74	3586	
5723	RODAMCO EUROPE NV	39.99	39.99	39.99	39.99	40	
5728	COMPLETEL EUROPE	0.57	0.59	0.53	0.59	1472105	
5729	TRADER.COM "A"	4.59	4.60	4.20	4.20	7194	
5730	EADS	11.40	11.60	9.70	10.21	4100068	
5768	GEMPLUS INTERNAT.	3.00	3.05	2.86	2.89	423738	
5774	ROBECO	27.70	27.95	26.66	26.66	101080	
5775	ROLINCO	22.10	22.10	21.60	21.60	2959	
5777	EURONEXT	14.90	14.90	13.55	14.00	207373	
5779	SEAT PAGINE GIALLE	0.65	0.66	0.59	0.59	1801	
5809	SOLVAY	49.59	-1.00	-1.00	49.59	0	
5829	BAYERISC.HYPO-UND	30.00	30.00	30.00	30.00	139	
5838	NOKIA A	17.42	17.93	16.76	17.30	332759	
5862	VOLKSWAGEN PRIV	24.18	24.18	24.18	24.18	31	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.43	20.43	19.86	19.86	178	
5941	PFIZER INC.	39.50	40.00	38.75	39.46	4935	
5968	SALOMON BROTH.FUND	11.29	11.29	11.29	11.29	100	
5971	COLGATE PALMOLIVE	61.30	61.30	60.00	60.00	620	
5978	SAIPEM SPA	3.98	-1.00	-1.00	3.98	0	
5981	DOW CHEMICAL CO.	32.35	32.35	32.35	32.35	250	
6007	LY-SAMSE	78.50	78.50	74.00	74.00	34	
6012	LY-SABETON	10.00	10.00	10.00	10.00	550	
6019	LY-MRM	26.24	27.50	26.24	27.50	11	
6032	LY-PSB INDUSTRIES	77.50	77.50	77.45	77.45	85	
6040	LY-SECHILIENNE	71.00	71.00	70.50	70.50	50	
6053	LY-PART-DIEU(CIE F	25.99	25.99	25.99	25.99	1	
6057	LY-MATUSSIERE FORE	6.35	6.35	6.15	6.15	1555	
6089	BACOU-DALLOZ	70.15	70.30	70.15	70.15	330	
6100	LY-DEVEAUX SA	62.00	62.00	58.20	58.20	1547	
6113	LY-BURELLE SA ORD.	57.90	57.90	57.90	57.90	5	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	30	
6221	 M-SODLER	25.60	25.60	25.60	25.60	70	
6223	 M-ODET (FIN.)	78.50	78.50	77.50	77.50	402	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	25.51	25.89	24.13	24.56	44794	
6309	LI-ANF(AT.NORD FRA	107.00	-1.00	-1.00	107.00	0	
6326	LI-FOND FCO BELGES	84.00	84.00	82.00	82.00	96	
6336	WORMS (EX-SOMEAL)	17.75	17.75	16.00	17.49	15406	
6337	GFI INFORMATIQUE	11.01	11.25	9.92	10.00	217948	
6401	NY-COSTIMEX	22.00	22.00	22.00	22.00	35	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	77.50	77.50	77.50	77.50	1250	
6421	NY-GANTOIS	103.00	103.00	93.50	93.50	64	
6422	NY-FALA	4951.00	4951.00	4951.00	4951.00	2	
6425	NY-ROCAMAT	1.85	1.85	1.85	1.85	1365	
6441	NY-CONS ELECT NANC	20.00	20.00	20.00	20.00	200	
6456	NY-CFCAL BANQUE	237.00	237.00	237.00	237.00	19	
6460	NY-ACANTHE DEVELOP	3.65	3.65	3.65	3.65	5	
6478	NY-FFP	89.80	89.95	80.00	83.75	2269	
6494	MARIONNAUD PARFUM.	38.50	39.94	37.00	37.00	10863	
6539	 B-COURTOIS SA NOM	91.00	91.00	91.00	91.00	1	
6540	 B-AD CAPITAL	24.88	-1.00	-1.00	24.88	0	
6556	 B-TOFINSO-SDR	0.42	0.42	0.42	0.42	900	
6609	NS-SDR BRETAGNE	11.00	11.00	11.00	11.00	384	
6617	NS-MINES LA LUCETT	8.11	-1.00	-1.00	8.11	0	
6621	NS-CIFE-INDLE FIN.	56.50	56.50	56.50	56.50	10	
7326	SAGEM SA ADP ECH.	25.40	25.45	24.37	25.19	7141	
7327	SAGEM SA ECH.	35.50	37.90	35.10	35.90	40952	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.56	2.56	2.09	2.15	7225	
7695	ARTOIS NOM.	1200.50	1202.00	1200.50	1202.00	57	
7791	JC DECAUX SA	8.65	8.65	7.02	7.02	661650	
7896	C.S. NV	6.38	6.38	5.80	5.80	1889	
7919	ORANGE	6.80	7.04	6.80	7.00	9581918	
7965	CAMBODGE NOM.	885.00	885.00	885.00	885.00	1	
12000	ISIS	150.00	150.20	125.00	134.00	10838	
12003	SOMMER-ALLIBERT	54.20	55.90	54.15	55.90	120	
12005	CIC "A"	118.90	118.90	116.00	118.00	2719	
12007	AIR LIQUIDE	141.00	144.00	138.20	139.60	385885	
12010	BONGRAIN	42.00	44.22	42.00	44.22	10474	
12013	RHODIA	7.49	7.67	6.09	6.46	703609	
12016	GEOPHYSIQUE	44.67	44.67	36.50	37.60	49494	
12017	CARREFOUR	48.52	49.72	46.23	46.95	1797006	
12018	BAIL INVESTISS.	120.80	121.10	115.00	115.00	2699	
12019	ALSTOM	25.51	26.36	24.93	25.60	1316595	
12022	CNP ASSURANCES	34.50	34.50	33.33	33.50	27236	
12027	TOTAL FINA ELF	142.00	143.50	135.30	137.00	4079685	
12028	GUYENNE GASCOGNE	79.00	80.55	75.00	75.00	30580	
12032	L'OREAL	70.00	70.70	68.30	70.20	1579511	
12035	VALLOUREC	45.50	46.00	43.15	43.50	45448	
12038	METALEUROP	3.50	3.55	3.01	3.20	28259	
12040	ACCOR	28.49	29.05	27.25	28.69	1706986	
12041	SKIS ROSSIGNOL	13.30	13.40	13.00	13.30	47528	
12049	DAMART S.A.	80.50	81.50	77.00	78.50	7045	
12050	BOUYGUES	25.50	26.94	25.11	25.60	2557496	
12052	SUEZ	37.00	37.25	34.82	35.42	5352412	
12053	LAFARGE	86.00	87.00	79.90	80.25	674728	
12055	NORD-EST	26.59	26.59	26.10	26.35	1991	
12056	NEOPOST	26.70	27.95	26.70	27.80	68497	
12057	SANOFI-SYNTHELABO	71.50	72.00	69.75	70.00	2574513	
12061	LEGRAND ORD.	133.50	137.10	124.00	129.00	3954	
12062	AXA	20.85	20.85	19.10	19.35	10985408	
12064	GROUPE DANONE	141.30	144.00	138.40	139.20	878767	
12066	ESSO	70.00	72.00	70.00	70.00	4708	
12068	NATEXIS BQ POP.	94.50	94.80	86.50	90.00	156935	
12069	PERNOD-RICARD	79.60	80.80	74.00	76.55	264028	
12074	BUSINESS OBJECTS	19.53	20.11	18.86	20.00	513451	
12077	SOPHIA (EX SFI)	30.65	30.78	30.15	30.75	40887	
12079	LAGARDERE ACTIVE B	230.10	230.10	230.10	230.10	15	
12081	CFF-CR.FONCIER FCE	10.80	10.80	10.00	10.01	5409	
12085	IMERYS (EX IMETAL)	94.10	98.10	94.10	98.10	31879	
12093	ENTENIAL REGPT	29.10	29.70	29.00	29.40	10016	
12096	BIC	40.56	41.00	38.62	38.62	61449	
12098	CIMENTS FRANCAIS A	42.50	42.52	41.32	41.74	17699	
12099	COFACE	54.00	54.80	51.50	52.50	22183	
12101	LVMH MOET HENNESSY	35.05	35.79	32.37	32.37	2548277	
12102	CGIP	26.97	26.97	24.65	24.85	142516	
12105	KAUFMAN ET BROAD	15.00	15.00	14.45	14.50	5466	
12111	CPR	58.00	58.00	58.00	58.00	1472	
12112	EURAZEO	51.00	52.50	47.09	47.09	24571	
12113	CASINO GUI.PER.ADP	55.60	56.60	54.50	55.30	10800	
12114	FAURECIA	42.00	43.00	37.90	38.60	73305	
12120	MARINE WENDEL	47.10	49.10	46.10	46.20	59964	
12122	SODEXHO ALLIANCE	46.63	47.30	45.30	45.75	426641	
12124	GALERIES LAFAYETTE	122.00	122.00	112.90	115.00	29578	
12126	MICHELIN	25.90	26.80	24.92	24.92	440585	
12127	ELIOR	9.30	10.32	9.30	10.00	59059	
12129	LEBON CIE	52.00	52.00	52.00	52.00	25	
12130	EULER	40.00	40.59	37.01	39.70	67157	
12132	THALES (EX T. CSF)	42.34	43.30	39.81	40.26	430364	
12133	DMC	6.90	6.90	5.59	5.59	59321	
12135	LOCINDUS	118.80	118.80	113.20	113.20	957	
12145	ELF GABON	159.30	159.30	144.00	144.00	1776	
12148	PINAULT-PRINT.RED.	110.20	112.00	97.20	101.20	803912	
12150	PEUGEOT S.A.	43.03	43.99	38.65	39.95	2121082	
12154	MOULINEX	0.50	0.52	0.41	0.41	367779	
12156	CLUB MEDITERRANEE	33.00	33.40	31.00	32.50	48094	
12163	COLAS	62.00	63.70	61.05	61.05	525	
12166	ESSILOR INTL.	28.35	28.69	28.23	28.50	459172	
12169	NRJ GROUP	13.75	13.77	12.51	12.70	23693	
12170	SEB	46.00	46.00	44.50	45.00	10870	
12172	DASSAULT AVIATION	260.00	269.60	255.00	266.00	4088	
12180	SIMCO	72.90	73.30	72.10	72.10	13955	
12185	FROMAGERIES BEL	95.10	97.10	95.10	97.00	856	
12188	HAVAS ADVERTISING	7.15	7.19	6.45	6.71	1700361	
12196	KLEPIERRE	98.90	99.75	98.30	99.45	32485	
12197	SCHNEIDER ELECTRIC	47.38	47.86	40.30	41.50	1189178	
12205	BRASS OUEST AFR NV	125.00	125.00	125.00	125.00	2	
12210	RORENTO NV ORD.	37.55	37.55	37.21	37.35	6583	
12400	LY-RUE IMPERIALE	1640.00	1640.00	1640.00	1640.00	12	
12413	OBERTHUR CARD SYST	4.40	4.60	4.32	4.56	104179	
12414	VIVENDI ENVIRONNE.	45.00	45.55	44.60	45.55	445819	
12415	WANADOO	4.07	4.10	3.97	4.00	337835	
12420	LI-CASTORAMA DUBOI	45.20	45.60	44.07	44.07	558184	
12423	LI-DEV REG PAS CAL	14.60	15.50	14.60	15.50	101	
12431	NY-SADE	47.60	47.60	47.60	47.60	70	
12435	NY-SALVEPAR	49.90	50.00	47.50	50.00	1332	
12441	GROUPE GASCOGNE	72.00	73.90	70.00	72.70	680	
12452	NS-SODERO	3.50	3.50	3.50	3.50	5	
12457	LY-PLASTIC OMNIUM	59.00	60.00	55.00	58.80	1390	
12470	LY-CEGID S.A.	78.00	78.30	75.65	78.00	1651	
12471	UNIBAIL	53.00	53.75	52.40	52.50	83034	
12472	LY-GROUPE ZANNIER	72.00	72.00	67.60	70.00	2207	
12500	SAINT-GOBAIN	145.00	146.50	135.80	136.00	789286	
12528	LEGRAND ADP	109.00	111.30	109.00	109.00	245	
12533	CAP GEMINI	54.00	54.90	49.00	51.20	988596	
12534	INGENICO	23.41	23.98	22.05	22.60	65793	
12537	EUROTUNNEL SA-PLC	0.74	0.75	0.70	0.70	3782030	
12546	CANAL +	3.46	3.50	3.46	3.50	28814	
12547	BAZAR HOTEL VILLE	123.00	123.00	121.90	121.90	112	
12548	VINCI (EX-SGE)	62.05	62.05	59.00	60.00	298618	
12558	CASINO,GUICH.PERRA	81.00	81.90	79.35	80.65	220045	
12568	ZODIAC	165.00	165.00	145.00	145.00	39558	
12580	ROCHETTE (LA)	6.82	7.30	6.81	7.25	72706	
12585	BOLLORE	250.00	254.00	250.00	250.10	603	
12587	EURO DISNEY S.C.A.	0.59	0.60	0.56	0.57	1628726	
12590	LEGRIS INDUSTRIES	49.50	49.50	46.23	47.40	102439	
12592	AGF	47.50	49.18	43.40	43.91	662869	
12595	REXEL	58.80	58.80	51.00	51.10	23103	
12599	SELECTIBAIL	14.15	14.20	13.45	14.20	928	
12701	EQUANT NV	10.29	10.39	9.15	9.28	1575184	
12702	AMVESCAP PLC	11.05	11.05	10.50	10.50	530	
12703	DAIMLERCHRYSLER AG	34.66	34.66	30.40	30.91	138101	
12741	DU PONT DE NEMOURS	38.00	38.00	37.80	37.90	258	
12777	VIVENDI UNIVERSAL	43.76	44.64	43.63	44.50	8464598	
12804	DEUTSCHE BANK	51.30	52.05	48.19	48.45	155944	
12805	SIEMENS AG	41.30	42.00	37.01	37.51	40166	
12806	BAYER	29.02	30.51	26.88	26.88	80933	
12807	BASF	35.00	35.81	31.53	31.89	115971	
12808	DRESDNER BANK	36.01	36.01	36.01	36.01	200	
12811	TELEFONICA SA	11.20	11.30	11.01	11.15	65150	
12814	VOLKSWAGEN AG	35.03	35.19	32.80	32.80	1557	
12817	ABN AMRO HOLDING	17.65	17.65	16.20	16.38	97007	
12818	ADIDAS-SALOMON AG	53.40	53.40	48.67	49.58	8285	
12819	ADECCO S.A.	38.80	38.80	36.00	36.52	8558	
12820	ALLIANZ AG	224.20	229.60	220.00	220.00	6610	
12822	DEXIA	15.34	15.35	14.60	14.67	3148128	
12823	AMADEUS PRIV.A	4.75	4.88	4.35	4.38	20112	
12900	SHELL TRANSPORT	7.48	7.48	7.12	7.20	7888	
12903	SONY CORP.	39.17	40.69	39.17	39.99	16402	
12905	ERICSSON "B"	3.72	3.74	3.51	3.51	136333	
12907	HITACHI LTD	7.31	7.34	7.02	7.34	5325	
12908	ZAMBIA COPPER INV.	0.33	0.34	0.31	0.31	37005	
12909	MERCK AND CO INC.	72.50	73.50	71.75	72.95	10907	
12910	ELECTROLUX B	12.05	12.05	11.65	11.65	1000	
12917	AMERICAN EXPRESS	28.01	29.63	27.59	29.53	25863	
12920	UNITED TECHNOLOGIE	51.60	51.60	46.81	46.81	1242	
12921	NORSK HYDRO	42.50	42.50	40.51	40.51	978	
12924	GOLD FIELDS LTD	4.54	4.75	4.52	4.68	27593	
12925	TOSHIBA CORP.	4.64	4.64	4.33	4.40	40668	
12928	PHILIP MORRIS	51.90	52.00	51.00	51.50	14522	
12934	PLACER DOME INC	13.00	13.45	12.82	13.30	151305	
12936	SCHLUMBERGER LTD	47.30	48.11	46.12	48.05	7678	
12939	RIO TINTO PLC.	15.60	15.61	14.30	14.30	1289	
12940	AT&T CORP.	19.20	19.60	18.75	19.60	48914	
12943	GENERAL ELECTRIC	35.00	35.00	32.90	33.63	35438	
12944	GENERAL MOTORS	47.00	47.00	46.00	46.00	658	
12945	ICI LTD. PLC.	5.70	5.80	5.25	5.80	720	
12947	ECHO BAY MINES LTD	0.71	0.77	0.70	0.77	39873	
12948	MC DONALD'S-CORP	30.51	30.80	29.58	29.58	3585	
12950	YAMANOUCHI PHARMA.	27.00	28.00	27.00	27.32	3250	
12955	BARRICK GOLD	18.00	18.50	18.00	18.50	5825	
12956	MITSUBISHI CORP.	7.04	7.21	7.04	7.04	850	
12957	PROCTER GAMBLE	79.50	79.90	79.00	79.00	1998	
12960	ITT INDUSTRIES	46.40	46.40	46.00	46.00	262	
12961	SEGA ENTERPRISES	12.95	13.25	12.62	13.25	92	
12964	IBM CORP.	103.00	103.20	101.00	101.80	38911	
12965	ITO YOKADO	44.20	44.44	43.00	43.65	11060	
12966	MATSUSHITA ELEC.	13.13	13.14	13.11	13.14	3535	
12968	TDK CORP.	48.50	48.50	48.00	48.00	133	
12969	ANGLOGOLD LTD	35.76	37.25	35.05	36.95	11399	
12970	STMICROELECTRONICS	23.01	23.25	21.10	21.55	7453758	
12972	CROWN CORK & SEAL	2.75	3.00	2.75	3.00	200	
12974	DIAGEO PLC REGR.	11.17	11.17	10.61	10.61	524	
12975	ALTADIS	18.50	18.55	18.02	18.15	249699	
12976	HSBC HOLDINGS PLC	10.32	10.45	9.31	9.33	25958	
13000	ALCATEL	13.29	13.53	12.60	12.60	9764463	
13015	ALCATEL OPTRONICS	5.20	5.20	5.00	5.05	124841	
13021	LAGARDERE SCA	33.55	34.38	30.55	31.50	813196	
13029	CLARINS	72.50	74.00	72.10	72.10	59697	
13030	SCOR	33.00	33.00	30.30	30.50	103508	
13033	VALEO	35.23	35.95	31.77	32.30	400845	
13035	DYNACTION	20.15	20.99	20.00	20.99	1894	
13039	REMY COINTREAU	27.68	27.68	22.80	25.10	51865	
13040	CHRISTIAN DIOR	25.60	25.70	23.68	23.84	602954	
13041	GROUPE ANDRE SA	116.00	117.00	115.20	117.00	365	
13045	EIFFAGE	68.00	68.50	65.00	66.90	22467	
13046	AVENTIS	74.40	76.00	71.80	72.15	3196991	
13051	LAPEYRE	41.00	41.00	39.30	40.90	5014	
13057	PUBLICIS GROUPE SA	18.00	18.35	17.21	17.89	425735	
13060	SIDEL	50.00	50.00	50.00	50.00	9076	
13063	NRJ S.A.	205.90	205.90	188.00	188.00	6	
13064	COFLEXIP	176.80	179.00	160.00	162.60	390400	
13065	DASSAULT SYSTEMES	33.00	33.77	31.12	32.08	220456	
13069	CHARGEURS	66.00	68.00	66.00	66.00	145	
13070	BOUYGUES OFFSHORE	37.50	37.50	31.80	34.52	114726	
13080	SOCIETE GENERALE A	51.10	52.40	46.20	47.79	3834817	
13110	BNP PARIBAS	83.25	83.75	78.20	78.80	4241611	
13151	GECINA	88.25	89.85	88.05	88.05	2878	
13170	TECHNIP	137.50	139.50	112.80	119.90	409026	
13173	SPIR COMMUNICATION	62.50	62.50	56.50	58.50	1274	
13175	ERAMET	27.40	27.80	25.70	26.00	9184	
13190	RENAULT	32.50	32.50	29.11	29.18	1386816	
13230	SEITA	45.00	45.40	44.50	45.40	418	
13260	USINOR	8.30	8.30	7.81	7.90	2149946	
13290	PECHINEY ORD.A	39.00	39.10	37.22	37.49	241644	
13316	OLIPAR REGR.	6.00	6.45	5.67	6.45	8900	
13330	FRANCE TELECOM	30.43	31.37	29.85	30.16	8339572	
13900	BANCO DE SANTANDER	7.65	7.65	7.42	7.42	5741	
13910	HARMONY GOLD	5.35	5.37	5.27	5.35	12434	
13911	NESTLE SA NOM.	225.00	225.40	213.90	215.20	8250	
13950	ROYAL DUTCH	52.00	52.00	48.24	48.30	28344	
13953	UNILEVER NV	62.50	62.90	60.05	61.20	16181	
13955	ROYAL PHILIPS ELE.	19.20	20.41	18.49	19.11	110982	
13956	FORD MOTOR COMPANY	17.70	17.80	17.59	17.62	184	
14001	RENAULT TP 83	309.10	309.10	307.10	307.10	271	
14003	SAINT-GOBAIN TP 83	152.50	154.90	152.40	154.90	55	
14006	BNP TP 84	136.65	136.70	136.65	136.70	215	
14007	LY-CR.LYONN. TP 84	141.70	142.00	141.70	142.00	16	
14173	SKF AKTIEBOLAGET B	14.30	14.30	14.30	14.30	265	
14197	AIG-AMERIC.INT.GRP	68.85	68.85	68.85	68.85	11	
14428	LATONIA INVEST.	56.20	56.20	56.20	56.20	1	
18420	CREDIT LYONNAIS	35.40	35.90	34.22	35.10	1626609	
18453	THOMSON MULTIMEDIA	21.20	21.40	19.40	20.00	842666	
20636	UBI SOFT ENTERT.NV	25.00	25.00	25.00	25.00	1	
22003	BHP BILLITON PLC	4.05	4.48	3.82	3.82	2792	
22029	FIAT SPA ORD.	16.06	-1.00	-1.00	16.06	0	
22046	KINGFISHER PLC NV	4.47	4.47	4.14	4.38	268580	
41761	CAC 40 MASTER UNIT	38.90	39.17	37.15	37.36	1328208	
94523	STOXX 50 LDRS	31.16	31.16	30.44	30.44	10082	
94524	EURO STOXX 50 LDRS	30.76	30.76	30.66	30.73	20050	
97147	DJ E.STOXX50 M.U	31.70	31.79	30.11	30.36	624963	
97358	EASYETF E.STOXX 50	3.09	3.09	3.01	3.01	2133	
97366	DJIA MASTER UNIT	95.00	95.00	92.30	92.75	1541	
3012	PAUL PREDAULT	3.79	3.79	3.78	3.78	410	
3121	CONFLANDEY	24.99	24.99	24.99	24.99	1	
3135	PETIT BATEAU	12.60	13.80	12.60	13.80	142	
3155	NORCAN	24.45	24.45	22.45	22.45	470	
3156	M.BRIZARD ROGER IN	61.50	61.60	61.50	61.50	507	
3157	VIRBAC	87.00	88.00	86.50	86.50	1656	
3176	ROULEAU-GUICHARD	26.29	28.90	26.29	28.90	108	
3219	DELACHAUX S.A.	72.20	72.20	66.00	66.80	625	
3227	LATECOERE	71.00	71.95	69.00	69.00	2387	
3230	MANUTAN INTERN.	31.20	31.30	28.01	28.01	631	
3246	EXPAND S.A.	55.70	55.70	55.20	55.50	8416	
3252	GUERBET	20.60	20.80	20.35	20.80	1119	
3256	SUPRA	5.85	5.85	5.85	5.85	10	
3263	JACQUES BOGART	52.95	52.95	52.95	52.95	200	
3265	SYNERGIE	22.60	23.00	21.80	21.90	8285	
3300	TOUAX	17.60	18.50	17.00	18.50	1262	
3308	CASCADES S.A	3.98	3.98	3.98	3.98	1000	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.90	6.90	6.00	6.11	895	
3391	ONET	150.50	150.50	150.50	150.50	79	
3431	SYNCHRONY	1.79	1.79	1.46	1.46	650	
3443	COFITEM-COFIMUR	57.95	57.95	57.95	57.95	42	
3454	UNION FIN.FCE BQUE	27.50	28.50	27.10	27.10	3647	
3481	SERIBO	25.00	25.00	25.00	25.00	5	
3495	LEON DE BRUXELLES	1.04	1.06	0.99	1.01	3853	
3512	FINATIS	102.50	102.50	102.50	102.50	467	
3516	BENETEAU	50.00	50.00	45.60	47.80	18207	
3526	LAFUMA	43.10	43.10	43.10	43.10	5	
3537	BASTIDE CONF.MEDIC	41.50	41.50	41.50	41.50	95	
3542	CROMETAL	49.40	49.40	49.40	49.40	19	
3549	CREATIFS NOM.	15.30	15.30	15.01	15.01	447	
3560	SAIRP COMPOSITES	16.01	16.20	16.01	16.20	150	
3568	EXEL INDUSTRIES A	32.52	32.55	31.61	31.61	689	
3574	ETAM DEVELOPPEMENT	8.85	9.04	8.85	8.97	68969	
3577	ENTRELEC GROUP	63.00	63.00	63.00	63.00	998	
3578	DIGIGRAM	8.00	8.01	7.30	7.30	3080	
3580	NETRA SYSTEMS NTS	3.00	3.00	3.00	3.00	57	
3611	DELMON INDUSTRIE	31.65	31.65	31.65	31.65	50	
3616	CYBERNETIX	14.29	14.29	14.01	14.01	177	
3628	DUC	22.00	22.80	21.90	22.80	120	
3629	CGF GALLET	3.59	3.59	3.59	3.59	1	
3641	CORNEAL LABO	39.00	39.00	37.80	37.80	254	
3653	SOGEPAG(PARCS)NOM.	28.00	28.00	28.00	28.00	27	
3667	GROUPE CRIT	13.30	13.45	12.00	12.99	1936	
3677	DANE-ELEC MEMORY	1.20	1.20	1.01	1.03	4643	
3698	IMMOBILIERE HOTEL.	1.19	1.19	1.18	1.18	501	
3726	LABO.DOLISOS	34.83	-1.00	-1.00	34.83	0	
3728	ALGECO	71.95	72.00	68.00	70.00	1459	
3739	NERGECO	19.99	19.99	19.99	19.99	50	
3803	GRAND MARNIER	7839.50	7839.50	7839.50	7839.50	6	
3820	EUROSIC	13.50	13.50	13.50	13.50	70	
3828	GEODIS	31.10	34.30	31.00	31.00	505	
3846	PASSAT	18.25	18.25	18.25	18.25	97	
3851	SYLIS	18.50	19.00	17.50	17.95	2428	
3860	MANITOU B.F.	41.00	41.80	38.50	39.00	5390	
3862	GREVIN ET CIE	18.50	18.50	17.50	17.50	2801	
3868	LY-APRIL GROUP	14.31	15.38	14.31	15.05	3162	
3869	GROUPE DUARTE	3.80	3.80	3.80	3.80	2050	
3874	JACQUET INDUSTRIES	11.34	11.34	11.34	11.34	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	170	
3907	FININFO	32.70	32.70	32.70	32.70	10	
3909	ROBERTET S.A.	60.00	60.00	59.65	60.00	710	
3910	SECHE ENVIRON.	65.00	65.00	58.50	58.50	5058	
3924	LY-TOUPARGEL	13.31	13.31	13.31	13.31	5	
3953	TEISSEIRE-FRANCE	18.70	18.70	18.70	18.70	75	
3976	WAELES S.A.	0.56	-1.00	-1.00	0.56	0	
3984	AES LABO.GROUPE	92.90	92.95	90.00	90.00	916	
4432	CA ALPES CC	95.00	95.00	94.10	94.10	194	
4436	CRCA NORMANDIE SE.	88.95	89.80	88.80	88.80	639	
4448	SETFORGE	47.49	47.49	47.49	47.49	1	
4449	SAM	49.00	49.00	48.00	48.00	101	
4454	CRCAM AQUITAINECCI	111.00	119.00	110.50	117.00	428	
4468	TESSI	21.90	21.90	20.90	20.90	2699	
4514	LI-CRCAM P.CALAIS	143.00	145.00	143.00	144.80	425	
4516	CRCAM BRIE CCI	75.00	76.50	75.00	76.50	361	
4518	CRCAM SOMME CCI	79.50	79.50	79.50	79.50	581	
4521	CRCAM ILLE-VILAINE	69.40	69.40	68.60	68.60	255	
4525	CRCAM OISE CCI	87.00	88.00	87.00	88.00	568	
4526	LY-CRCAM MIDI 3EME	88.00	89.80	88.00	89.80	338	
4529	CRCAM CENTRE LOIRE	171.60	172.00	171.60	172.00	224	
4530	CRCAM TOUR.POITOU	80.00	80.00	80.00	80.00	554	
4534	CRCAM SUD RH.ALPES	101.00	101.00	100.00	100.00	29	
4546	LI-CRCAM NORD CCI	130.10	131.00	128.00	129.10	332	
4550	NS-CRCAM LOIRE ATL	78.00	78.25	78.00	78.25	42	
4552	CRCAM PARIS ET IDF	64.85	65.95	64.85	65.70	2878	
4554	 B-CRCAM TOULOUSE	77.50	79.00	77.50	79.00	207	
4555	NS-CRCAM MORBIHAN	57.95	60.85	57.80	60.50	369	
5004	VIEL ET COMPAGNIE	2.50	2.65	2.50	2.60	20755	
5007	INITIATIVE FIN.S.A	77.05	77.05	77.05	77.05	1	
5032	RADIALL	46.95	47.00	46.00	47.00	1047	
5035	GFI INDUSTRIES	18.11	18.20	17.00	17.00	14058	
5044	GROUPE JC DARMON	142.90	144.80	140.00	144.80	391	
5056	FAROS NOM.	4.00	4.24	3.55	4.15	5560	
5064	PIER IMPORT EUROPE	5.19	5.19	5.19	5.19	1	
5088	IPBM	10.30	10.99	10.30	10.99	51	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	545	
5137	PLAST.VAL LOIRE	15.99	15.99	14.00	14.00	1455	
5140	INTL COMPUTER	1.95	1.95	1.95	1.95	50	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	33	
5168	SEAE	5.14	5.14	5.14	5.14	1	
5183	LY-GROUPE GUILLIN	27.06	28.55	27.01	28.55	410	
5219	FONCIA GROUPE	38.00	38.30	37.00	38.30	10244	
5224	NAF-NAF	9.90	9.90	9.71	9.71	555	
5229	HERMES INTL	125.00	125.20	109.10	113.60	58380	
5251	VILMORIN CLAUSE C.	60.00	62.00	60.00	62.00	388	
5262	MEDASYS DIGIT.SYST	1.30	1.35	1.20	1.20	5915	
5268	SABATE DIOSOS	10.68	10.68	10.40	10.40	4968	
5283	SECURIDEV	10.00	10.00	10.00	10.00	1	
5290	KINDY	2.50	2.50	2.50	2.50	170	
5293	LY-EUROP.EXTINCT.	10.50	10.55	10.50	10.50	7327	
5294	CIDER SANTE S.A.	16.85	16.90	16.05	16.90	17	
5299	SYLEA	44.00	44.00	44.00	44.00	40	
5302	MGI COUTIER	26.50	26.78	26.50	26.50	662	
5303	GEA	13.55	13.56	12.31	12.31	1057	
5304	JEANJEAN	9.48	9.48	9.48	9.48	166	
5307	ADA	29.98	29.98	28.01	28.90	89	
5314	FAIVELEY	21.95	21.95	21.95	21.95	303	
5317	PETIT BOY	11.26	11.26	11.26	11.26	5	
5322	M6-METROPOLE TV	15.80	16.50	15.70	16.00	170631	
5326	STEDIM	92.00	92.00	90.00	92.00	755	
5327	AIGLE "A"	28.40	28.50	26.00	28.00	274	
5332	CDA CIE DES ALPES	43.50	44.75	41.80	43.00	1770	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5335	SOCAMEL-RESCASET	30.00	30.00	30.00	30.00	1	
5339	CNIM	43.98	43.98	42.55	42.60	148	
5342	MECATHERM	34.90	34.90	34.00	34.70	2238	
5344	GPE DIFFUSION PLUS	34.90	34.90	31.50	31.50	325	
5345	JET MULTIMEDIA	14.00	14.00	13.50	13.50	339	
5348	APEM	40.00	40.00	40.00	40.00	150	
5350	CEGEDIM	40.90	42.00	39.05	41.00	7715	
5351	P.C.A.S.	18.04	18.95	18.00	18.95	374	
5358	ASSYSTEM	30.60	32.00	30.25	30.25	7433	
5364	DU PAREIL AU MEME	17.85	17.85	17.10	17.85	31	
5372	IDEAL MEDICAL PROD	27.00	27.02	25.81	25.81	698	
5377	NORTENE	9.45	9.45	9.45	9.45	70	
5379	INTER PARFUMS NOM.	49.15	50.40	48.50	49.50	3335	
5382	LDC	117.00	117.00	116.60	116.90	778	
5394	SPORT-ELEC SA	10.08	10.08	10.08	10.08	5	
5413	HBS TECHNOLOGIE	16.49	16.49	13.96	13.96	820	
5419	S.T. DUPONT	8.00	8.00	7.25	7.25	11355	
5420	ARKOPHARMA	47.00	47.00	43.00	47.00	2325	
5428	EUROPE AUTO IND.	0.84	0.84	0.84	0.84	395	
5429	MONEYLINE	14.30	14.30	11.59	12.82	817	
5432	CIBOX INTERACTIVE	0.39	0.39	0.39	0.39	5	
5434	BERTHET BONDET	3.49	3.49	3.49	3.49	1	
5440	EVIALIS	45.00	45.00	43.00	43.00	962	
5442	BRICORAMA	50.00	50.00	46.00	46.00	96	
5444	ICOM INFORMATIQUE	1.63	1.63	1.63	1.63	135	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	10	
5458	XRT	1.08	1.12	1.01	1.07	11148	
5460	WALTER	39.50	40.00	38.00	39.50	1005	
5461	ORGASYNTH	12.99	12.99	12.50	12.80	309	
5462	COFIDUR	5.50	5.50	5.50	5.50	120	
5465	ALES GROUPE	23.00	23.00	22.00	22.00	1405	
5468	LVL MEDICAL GROUPE	14.75	14.75	14.16	14.32	73701	
5477	BOIZEL CHANOINE	51.00	51.00	50.00	51.00	79	
5767	ORCO PROPERTY GRP.	18.80	19.00	18.00	18.90	585	
6015	LY-SMOBY	24.00	24.00	24.00	24.00	47	
6017	SIRAGA	10.00	10.00	10.00	10.00	51	
6037	SASA INDUSTRIE	20.90	21.40	20.20	21.40	106	
6038	LY-EURALTECH NOM.	7.01	7.30	7.00	7.30	15237	
6045	LY-INSTALLUX SA	95.00	95.00	95.00	95.00	31	
6061	LY-RALLYE CATHIARD	48.00	48.00	46.05	46.15	29746	
6076	LY-BOISSET	19.40	-1.00	-1.00	19.40	0	
6079	LY-SIGNAUX GIROD	33.90	33.90	32.00	32.00	4271	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	11.00	11.00	10.98	10.98	1408	
6084	LY-DEVERNOIS S.A.	63.90	63.90	63.90	63.90	61	
6085	LY-ALAIN MANOUKIAN	38.00	38.80	37.00	38.80	228	
6090	LY-CHAUSSERIA SA	4.07	4.07	4.07	4.07	70	
6094	LY-TIVOLY S.A.	11.22	12.00	11.22	12.00	159	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	48.90	49.50	48.06	48.25	355	
6112	LY-BOIRON	73.15	73.15	72.00	72.00	346	
6117	LY-DISTRIBORG GPE	55.10	55.10	55.10	55.10	15	
6120	LY-ANDRE TRIGANO	17.59	17.59	17.59	17.59	1	
6126	ARTIS FINANCE	4.67	4.67	4.67	4.67	1	
6138	LY-BIJOUX ALTESSE	106.20	-1.00	-1.00	106.20	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.00	20.00	20.00	20.00	25	
6156	LY-SOFCO	0.91	-1.00	-1.00	0.91	0	
6158	LY-SIPAREX CROISS.	24.80	24.80	22.75	23.80	146	
6160	PISCINES DESJOYAUX	18.50	18.50	18.50	18.50	408	
6173	LY-HYPARLO	30.01	31.50	29.01	29.95	1633	
6174	GUY DEGRENNE	19.10	19.10	19.00	19.00	286	
6175	EUROP. DE CASINOS	40.00	40.20	36.01	37.80	2125	
6176	CORA INDUSTRIES	17.60	17.60	17.60	17.60	44	
6178	AUGROS CP "A"	4.50	4.50	4.50	4.50	40	
6183	MICROSPIRE	3.46	3.46	3.46	3.46	1	
6196	FOCAL (GROUPE)	54.00	54.00	49.15	50.10	2282	
6218	IDSUD	23.80	23.80	21.90	21.99	580	
6266	JESTIN	5.39	5.39	5.39	5.39	105	
6267	FINUCHEM	19.75	20.80	19.00	20.80	229	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	14.20	14.20	14.20	14.20	2475	
6270	TRIGANO	17.80	19.50	17.80	18.90	4968	
6272	PARSYS	41.00	41.00	40.10	41.00	26	
6273	THARREAU INDUSTRIE	15.98	15.98	15.98	15.98	415	
6277	CHABERT DUVAL	5.19	5.19	5.19	5.19	99	
6279	VRANKEN MONOPOLE	22.50	22.50	22.50	22.50	5	
6286	GPE PHILIPPE BOSC	20.50	20.50	20.00	20.00	2001	
6287	MERMET INDUSTRIES	12.99	12.99	12.99	12.99	1	
6292	FLO (GROUPE)	16.00	16.00	15.35	15.35	530	
6298	BRICE	10.06	10.06	10.06	10.06	100	
6299	RODRIGUEZ GROUP	36.00	37.40	35.00	35.89	42641	
6318	GROUPE OPEN	10.00	10.89	9.00	9.85	493	
6335	FRAGANTIA HOLDING	1.79	1.79	1.79	1.79	5	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	25	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	10	
6373	AUBAY	4.20	4.20	3.90	3.95	14360	
6375	AUDIKA	81.00	81.00	73.25	75.60	1406	
6391	BRICODEAL	17.20	17.20	17.20	17.20	2	
6393	BONDUELLE	42.10	42.50	39.95	40.90	15591	
6395	ERMO	10.00	10.00	10.00	10.00	101	
6396	FPEE INDUSTRIES	46.90	46.90	46.78	46.78	172	
6399	PARCOURS	5.90	5.90	5.85	5.85	2556	
6427	STEF-TFE	51.10	51.10	51.00	51.00	60	
6429	INNELEC MULTIMEDIA	6.85	6.90	6.21	6.90	315	
6430	CITEL	3.79	3.79	3.79	3.79	1	
6438	NY-TONNA ELECTRONI	8.27	-1.00	-1.00	8.27	0	
6440	MEDIA 6	8.80	8.80	8.60	8.60	412	
6443	OTOR	2.85	2.85	2.80	2.80	1438	
6444	CATER.INTL.SCE CIS	28.00	28.00	27.50	27.50	174	
6452	NY-NSC GROUPE	89.00	89.00	89.00	89.00	13	
6457	NY-GARAGES SOUTERR	119.80	119.80	118.50	118.50	11	
6467	SOLVING INTL	44.29	44.29	38.00	43.00	512	
6469	IMV TECHNOLOGIES	17.90	17.90	17.90	17.90	31	
6490	TEAM PARTNERS GRP	5.00	5.00	4.16	4.32	6430	
6492	JAJ DISTRIBUTION	8.44	8.44	8.44	8.44	550	
6496	TEAMLOG	17.00	17.00	14.90	15.80	8360	
6527	LE PUBLIC SYSTEME	4.50	4.50	4.50	4.50	503	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	51.95	51.95	49.66	49.66	780	
6548	 B-LECTRA	3.75	3.75	3.40	3.70	16159	
6549	SUPERVOX GROUPE	0.54	-1.00	-1.00	0.54	0	
6552	 B-BANQUE TARNEAUD	75.00	75.00	75.00	75.00	5	
6557	 B-COM 1	7.30	7.50	7.30	7.50	132	
6567	STALLERGENES	19.00	19.00	17.35	18.00	1490	
6570	CF2M	10.00	10.00	10.00	10.00	60	
6585	THERMOCOMPACT	16.03	16.03	16.03	16.03	100	
6586	SOGECLAIR	29.40	29.40	26.40	26.40	95	
6590	GROUPE BOURBON	45.50	45.50	45.00	45.00	103	
6597	GRAINES VOLTZ	8.10	8.10	8.10	8.10	15	
6602	VIKING	1.00	1.00	1.00	1.00	364	
6625	NS-MACC	31.99	32.00	31.99	32.00	290	
6627	NS-BRIOCHE PASQUIE	76.00	76.00	73.00	73.50	2896	
6628	NS-IPO	46.00	46.00	43.00	43.00	195	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	50	
6648	NS-TIPIAK	61.45	61.45	61.45	61.45	10	
6654	NS-VM MATERIAUX	51.40	51.40	51.30	51.30	866	
6660	NS-LACROIX INDUST.	17.99	17.99	17.99	17.99	10	
6666	OPERA CONSTRUCTION	10.28	10.28	10.28	10.28	105	
6667	GENERALE LOCATION	9.61	10.35	8.81	9.25	21088	
6668	IEC PROFES.MEDIA	0.95	0.95	0.80	0.82	2999	
6675	PINGUELY-HAULOTTE	10.15	10.20	9.75	9.75	71158	
6683	CGBI	4.04	4.04	4.04	4.04	10	
6693	IOLTECH	99.10	107.00	99.00	99.00	472	
6696	BERNARD LOISEAU SA	5.98	5.98	5.98	5.98	125	
6699	GPRI FINANCIERE	47.75	47.75	47.75	47.75	1	
7185	COTTIN FRERES	10.00	10.00	9.99	9.99	60	
7190	TONN.FRANCOIS FRES	23.00	23.50	22.10	23.49	1502	
7194	ALTEN	11.21	11.52	10.09	11.00	125648	
7215	MAITRE FOURNIL	10.40	10.40	10.40	10.40	10	
7216	GROUPE ARES	6.00	6.00	5.40	5.78	4951	
7230	SINOPIA ASSET MNGT	18.90	18.90	18.90	18.90	140	
7235	HUIS CLOS	42.50	42.50	42.07	42.07	492	
7236	LABEYRIE	61.30	61.30	56.00	58.00	1550	
7239	LE BELIER	13.00	13.00	11.71	11.71	870	
7245	GROUPE GO SPORT	64.90	64.90	64.90	64.90	1	
7256	SODIFRANCE	9.00	9.00	8.30	8.64	450	
7262	AUSY	15.50	15.50	14.27	14.27	438	
7291	GROUPE STERIA SCA	25.00	25.00	22.75	22.75	171611	
7296	ESR	10.00	10.00	10.00	10.00	101	
7299	MEDIAGERANCE	5.94	5.94	5.93	5.94	217	
7304	PIERRE ET VACANCES	53.90	53.90	50.00	50.00	4120	
7311	LAURENT-PERRIER	23.55	24.00	21.20	21.25	9356	
7316	DELTA PLUS GROUP	17.20	17.20	17.20	17.20	11	
7318	PETIT FORESTIER	38.90	39.99	38.90	39.99	35	
7328	E.P.I.	19.00	19.00	19.00	19.00	1374	
7352	BUFFALO GRILL	9.00	9.25	9.00	9.25	1622	
7355	VIDELEC SA	4.50	4.50	4.50	4.50	6	
7356	CMM INDUSTRIES	9.13	9.38	9.13	9.38	111	
7382	AURES TECHNOLOGIES	9.05	9.05	9.05	9.05	100	
7384	SEEVIA CONSULTING	18.59	18.59	15.12	15.12	1656	
7407	BIGBEN INTERACTIVE	23.00	23.00	21.00	22.00	1090	
7412	SII	19.50	19.91	18.60	19.00	8704	
7415	PISCINES WATERAIR	14.41	14.41	14.41	14.41	1	
7419	UNION TECH. INF.	2.62	2.62	2.35	2.57	655	
7474	ACCES INDUSTRIE	5.00	5.50	5.00	5.50	2535	
7475	FLEURY MICHON	20.60	22.85	16.69	22.85	5517	
7489	ENCRES DUBUIT	4.50	4.50	4.50	4.50	1709	
7509	GIFI	10.75	11.00	10.50	10.50	905	
7519	SYS-COM	16.00	16.60	15.01	16.00	268	
7567	LE TANNEUR & CIE	4.75	5.00	4.75	5.00	303	
7568	MR BRICOLAGE SA	10.21	10.21	9.75	9.75	1780	
7576	GUY COUACH	26.00	26.00	26.00	26.00	490	
7599	MAISONS FR.CONFORT	14.95	14.95	14.50	14.90	834	
7633	CAMAIEU	19.50	22.00	19.40	21.48	22198	
7665	ACTIELEC REGR.	5.50	5.70	5.50	5.70	100	
7666	TREDI ENVIRONNEMT.	29.20	30.00	29.20	30.00	1170	
7681	ALTEDIA	23.75	26.00	22.84	25.40	41777	
7687	CESAR	0.88	0.88	0.87	0.87	1860	
7699	AB GROUPE	25.00	25.00	24.00	25.00	655	
7784	BAIL SAINT HONORE	21.51	21.51	21.50	21.50	206	
7796	COLETICA	18.50	18.50	18.50	18.50	77	
7837	GESPAC SYSTEMES	23.00	23.95	23.00	23.95	326	
7869	COCOON	3.50	3.50	3.50	3.50	1205	
7883	HOTELS DE PARIS	11.59	11.70	11.40	11.70	255	
7963	GECI INTERNATIONAL	9.50	10.50	9.00	10.50	3288	
7998	ULRIC DE VARENS	6.20	6.20	6.20	6.20	234	
12125	RUBIS	22.41	22.50	21.36	21.40	8962	
22015	FEDON	24.79	24.79	24.79	24.79	5	
49044	TFS PORT.	36.00	36.40	36.00	36.00	638	
49107	AGTA RECORD	73.00	73.00	73.00	73.00	101	
49531	TELEVERBIER	21.94	21.94	21.94	21.94	2	
3041	EUROPE FIN.INDUS.	45.10	45.10	45.10	45.10	50	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.92	0.92	0.92	0.92	499	
3460	AIROX	1.70	1.70	1.70	1.70	570	
3477	LECTEURS DU MONDE	15.24	15.24	15.24	15.24	25	
3498	SIMO INTERNATIONAL	4.77	-1.00	-1.00	4.77	0	
3575	ROUSSELET CENTRIF.	11.25	-1.00	-1.00	11.25	0	
3740	NEWTECH INTERACTIV	1.97	1.97	1.97	1.97	1798	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3813	FASHION B AIR	4.86	-1.00	-1.00	4.86	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	15.75	-1.00	-1.00	15.75	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	20	
4441	NEXO NOM.	13.95	-1.00	-1.00	13.95	0	
4445	CREATIS NOM.	12.05	12.05	12.05	12.05	10	
4451	NOMATICA NOM.	4.29	-1.00	-1.00	4.29	0	
4452	AUD NOM.	8.60	8.60	8.60	8.60	100	
4460	OBEA	7.92	7.92	7.92	7.92	205	
4461	AFONE	11.21	11.21	11.21	11.21	559	
4471	INTI NOM.	9.40	9.40	9.40	9.40	5	
4474	EVERSET NOM.	9.98	9.98	9.98	9.98	31	
4475	ADOMOS NOM.	8.00	8.00	8.00	8.00	50	
4477	MANDRAKESOFT NOM.	5.02	-1.00	-1.00	5.02	0	
5156	TRAMWAYS VAR GARD	996.50	996.50	996.50	996.50	127	
5275	EDITIONS DU SIGNE	3.05	-1.00	-1.00	3.05	0	
5277	GROUPE PLEIN VENT	25.09	-1.00	-1.00	25.09	0	
5279	CREANET (EX CPIO)	2.68	2.68	2.68	2.68	640	
5292	DYNAFOND SA NOM.	7.15	7.15	7.15	7.15	800	
5311	G. FOOD PARTNER	9.00	9.00	9.00	9.00	1015	
5330	DEBUSCHERE SA NOM.	3.08	3.08	3.08	3.08	10	
5341	EFE EDIT.FORMATION	40.06	40.06	40.06	40.06	5	
5990	ZAMBIA COPPER B	0.21	-1.00	-1.00	0.21	0	
6137	LY-NAT.PROPRI.NOM.	6.79	-1.00	-1.00	6.79	0	
6172	LY-BQ SAVOIE ECH.	35.05	-1.00	-1.00	35.05	0	
6283	CESAM NOM.	1.62	-1.00	-1.00	1.62	0	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	1000	
6338	LI-PARTICIPEX NOM.	22.00	22.00	22.00	22.00	550	
6397	STREIT INDUSTRIES	7.99	7.99	7.99	7.99	180	
6488	C.I.L.	5.12	5.12	5.12	5.12	1	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	1	
6497	NEYRIAL HTE TECHN.	7.20	-1.00	-1.00	7.20	0	
6564	GROUPE AVR-VST NOM	0.28	-1.00	-1.00	0.28	0	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6669	CTM NOM.	25.20	-1.00	-1.00	25.20	0	
7175	SECURINFOR	12.50	12.50	12.50	12.50	151	
7199	EDIP	7.62	-1.00	-1.00	7.62	0	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.48	13.48	13.48	13.48	50	
7307	RUWAPLAST	7.67	7.67	7.67	7.67	259	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	111	
7359	SPARFLEX	39.90	39.90	39.90	39.90	10	
7361	NEOCOM MULTIMEDIA	16.16	16.16	16.16	16.16	350	
7372	SERMA TECHNOLOGIES	20.94	20.94	20.94	20.94	116	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	2.43	2.43	2.43	2.43	5400	
7395	ETNA FINANCE	0.36	-1.00	-1.00	0.36	0	
7399	AUTO.CHATENET	2.68	-1.00	-1.00	2.68	0	
7418	SELSI	4.23	-1.00	-1.00	4.23	0	
7428	COMPOBAIE NOM.	18.80	18.80	18.80	18.80	218	
7434	GROUPECYBER	1.89	-1.00	-1.00	1.89	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.67	1.67	1.67	1.67	200	
7456	3P	7.74	-1.00	-1.00	7.74	0	
7457	OWENDO	0.51	-1.00	-1.00	0.51	0	
7467	PROVAL	12.20	12.20	12.20	12.20	1300	
7477	STRADIM NOM.	3.24	-1.00	-1.00	3.24	0	
7479	OCEI	10.47	-1.00	-1.00	10.47	0	
7499	LABORATOIRE NPC	13.24	13.24	13.24	13.24	143	
7524	GROUPE DIWAN	6.30	6.30	6.30	6.30	265	
7525	PERE NOEL.FR	10.80	-1.00	-1.00	10.80	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7539	ORAPI	35.19	35.19	35.19	35.19	100	
7543	ZENI CORP.	10.99	10.99	10.99	10.99	467	
7544	LDLC.COM	2.52	-1.00	-1.00	2.52	0	
7565	GPE XAVIER GOURMET	11.97	11.97	11.97	11.97	78	
7569	ACADOMIA	18.00	-1.00	-1.00	18.00	0	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	50	
7575	I.T.S SOFTWARE	7.35	7.35	7.35	7.35	262	
7626	QUATERNOVE S.A	30.99	30.99	30.99	30.99	100	
7627	CALYSTENE	10.69	10.69	10.69	10.69	1	
7628	P.N ELECTRONIQUE	22.29	22.29	22.29	22.29	50	
7641	TELEMEDIA.FR	20.00	20.00	20.00	20.00	1091	
7645	SOCOPI	38.50	38.50	38.50	38.50	220	
7648	LES TROIS CHENES	46.89	46.89	46.89	46.89	310	
7653	METAPHORA	1.55	1.55	1.55	1.55	1	
7656	NEWSINVEST	0.27	-1.00	-1.00	0.27	0	
7657	ARI	6.97	6.97	6.97	6.97	257	
7685	NEWBOURSE GROUP N.	7.85	7.85	7.85	7.85	70	
7688	AST PROMOTION	1.46	1.46	1.46	1.46	50	
7705	METAL FORME TECHN.	4.63	-1.00	-1.00	4.63	0	
7706	3ATRADE	4.41	-1.00	-1.00	4.41	0	
7711	MICHEL LAROCHE	19.50	19.50	19.50	19.50	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	50	
7718	NSI	5.49	5.49	5.49	5.49	150	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.11	2.11	2.11	2.11	150	
7746	INFORMATIS TEC.SYS	24.90	24.90	24.90	24.90	1	
7756	HIOLLE INDUSTRIES	18.10	18.10	18.10	18.10	410	
7767	SOLARONICS TECH.	2.34	2.34	2.34	2.34	153	
7769	DIFINTEL	4.36	-1.00	-1.00	4.36	0	
7782	CONSORT NT	12.34	12.34	12.34	12.34	5	
7788	DAMARIS	7.50	7.50	7.50	7.50	25	
7797	INNOCABLE	18.97	18.97	18.97	18.97	58	
7808	CODICO	23.31	-1.00	-1.00	23.31	0	
7839	FRANCE LOC.EQUIPT.	11.50	11.50	11.50	11.50	40	
7845	TECHNI BUREAU	16.59	16.59	16.59	16.59	100	
7846	KAHILOA	10.20	10.20	10.20	10.20	50	
7875	GROUPE COPLAN NOM.	12.74	12.74	12.74	12.74	259	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	30	
7886	HOLY-DIS	7.13	7.13	7.13	7.13	5	
7887	RICHEL SERRES FRA.	19.51	-1.00	-1.00	19.51	0	
7914	L3C	31.50	-1.00	-1.00	31.50	0	
7915	DEV.DURABLE C2D	11.72	-1.00	-1.00	11.72	0	
7916	JACQUES BENEDICT	24.05	24.05	24.05	24.05	78	
7925	DIALZO NOM.	5.90	5.90	5.90	5.90	1230	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	11.09	11.09	11.09	11.09	1200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.30	4.30	4.30	4.30	101	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	218	
12700	DURBAN ROODEPOORT	0.89	0.89	0.89	0.89	41	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	6.79	-1.00	-1.00	6.79	0	
425947	 M-HYTEC NOM.	7.20	7.20	7.20	7.20	40	
426047	FCE CHAUFFAGE ORD	5.30	5.30	5.30	5.30	200	
428720	IMMOB.MARCEAU NOM.	18.80	18.80	18.80	18.80	1	
505316	ROCHE HOLDING BJCE	65.70	65.70	65.70	65.70	100	
584312	HYDRO EXPLOITATION	45.00	45.00	45.00	45.00	111	
622679	 M-HOT MAJESTIC CA	985.00	985.00	985.00	985.00	2	
682228	LY-PARFININCO NOM.	211.70	-1.00	-1.00	211.70	0	
726142	 B-THERMES SAUJON	29.88	-1.00	-1.00	29.88	0	
3082	IGE + XAO	7.25	7.25	7.24	7.24	1400	
3100	LA TETE D.L.NUAGES	1.45	1.45	1.45	1.45	7250	
3359	LEXIBOOK	16.55	16.55	16.55	16.55	5	
3522	IDP	1.10	1.10	1.08	1.08	256	
3550	DURAN DUBOI	9.50	10.00	8.90	9.60	435	
3581	ESKER	2.48	2.60	2.34	2.50	3797	
3663	ALDETA	3.09	-1.00	-1.00	3.09	0	
3824	QUANTEL	3.95	4.05	3.95	4.05	190	
3825	EUROFINS SCIENTIF.	11.10	11.38	10.85	11.00	10752	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	888	
3853	HF COMPANY	48.64	48.64	48.00	48.00	40	
3922	CYRANO	0.29	0.29	0.23	0.23	20035	
3954	AB SOFT	3.00	3.00	3.00	3.00	455	
3955	GENESYS	14.50	14.85	13.70	14.85	15272	
4438	MILLIMAGES	6.90	6.90	6.50	6.75	3103	
4442	CARRERE GROUP	15.50	15.60	14.15	14.99	8865	
4472	INTEGRA	0.90	1.08	0.90	0.93	5324	
5012	TITUS INTERACTIVE	2.10	2.10	1.80	1.87	15226	
5285	SYSTAR NOM.	4.99	5.00	4.50	4.50	19154	
5383	ALTAMIR & CIE	89.00	-1.00	-1.00	89.00	0	
5416	INFOSOURCES	0.51	0.52	0.47	0.50	39488	
5423	HIGH CO.	84.10	84.10	76.00	82.90	1376	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	2110	
5427	JEAN CLAUDE AUBRY	0.79	0.79	0.79	0.79	3096	
5430	PICOGIGA	3.15	3.42	3.00	3.00	17503	
5431	LACIE GROUP SA	4.60	4.60	3.90	3.90	412110	
5433	GENSET	2.37	2.54	2.14	2.24	91022	
5463	R2I SANTE	4.99	4.99	4.85	4.85	602	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	3150	
5469	NATUREX	12.60	12.60	12.00	12.50	845	
5478	BVRP	4.60	4.85	3.71	4.31	101219	
5479	THERMATECH ING.	11.00	11.00	11.00	11.00	1286	
5770	LYCOS EUROPEC.B	0.80	0.85	0.80	0.84	17870	
5773	TISCALI S.P.A.	5.14	5.19	4.87	4.87	63009	
5985	ASTRA	0.47	0.47	0.47	0.47	8111	
6041	OLITEC	12.00	12.50	12.00	12.50	231	
6087	BELVEDERE	19.55	20.86	18.20	19.76	1991	
6179	CEREP	12.40	12.40	11.94	12.00	5459	
6195	ALPHAMEDIA	0.52	0.52	0.52	0.52	2900	
6216	HOLOGRAM INDUSTRIE	5.85	5.85	5.40	5.50	1508	
6274	TRANSGENE	6.30	6.75	6.10	6.75	2550	
6278	BARBARA BUI	13.00	13.00	13.00	13.00	30	
6280	ALPHA MOS	2.45	2.45	2.44	2.44	3914	
6285	MONDIAL PECHE	4.74	4.74	4.74	4.74	100	
6293	PHONE SYS.NETWORKS	0.60	0.60	0.60	0.60	27	
6295	SA G.DURAND ALLIZE	0.41	0.41	0.41	0.41	205	
6296	RECIF	10.20	11.00	9.90	10.70	2182	
6297	ADLPARTNER	9.95	9.95	9.55	9.95	460	
6322	DMS	10.00	10.08	9.80	10.00	1523	
6374	SYNELEC	8.99	8.99	8.10	8.10	509	
6379	SILICOMP (GPE)	17.00	17.00	15.32	15.76	4331	
6386	REPONSE	11.98	11.98	9.72	9.72	1265	
6390	CHEMUNEX	0.17	0.17	0.17	0.17	10338	
6446	PROLOGUE SOFTWARE	3.40	3.40	3.06	3.20	24041	
6482	FLOREANE MED.IMPL.	6.70	6.70	6.10	6.10	1018	
6485	WESTERN TELECOM	0.78	0.78	0.78	0.78	1205	
6489	REGINA RUBENS	0.70	0.70	0.70	0.70	1	
6491	IMECOM GROUP	1.24	1.24	1.12	1.12	1602	
6565	GENERIX	16.80	16.80	16.20	16.20	268	
6566	MEDIDEP	18.90	19.00	18.21	18.60	43154	
6576	VISIODENT	2.38	2.38	1.80	2.00	17625	
6584	ESI GROUP	6.70	7.01	6.70	6.98	8537	
6588	FI SYSTEM	1.50	1.50	1.34	1.39	178128	
6591	PERFECT TECHNOLOG.	3.52	3.69	3.06	3.65	1616	
6592	CYBER PRESS PUB.	13.00	13.00	11.70	11.70	360	
6596	PROSODIE	27.95	27.95	23.60	25.80	3160	
6605	AVENIR TELECOM	1.13	1.18	1.03	1.05	311296	
6665	STACI	2.39	2.39	2.10	2.10	8341	
6672	GUILLEMOT	11.10	11.20	10.60	11.00	745	
6673	ILOG	5.57	5.57	5.05	5.42	50431	
6677	UMANIS	1.97	2.04	1.95	1.95	81374	
6678	CRYO	2.70	2.70	2.35	2.68	10075	
6684	EUROPEAN CARGO SER	9.20	9.70	9.20	9.70	298	
7176	TR SERVICES	1.38	1.38	1.00	1.00	14112	
7178	D INTERACTIVE	1.16	1.25	1.04	1.15	43012	
7179	INFOTEL	19.39	19.39	15.73	18.00	681	
7206	SOI TEC SILICON	9.50	9.50	7.70	7.70	355858	
7208	GL TRADE	35.60	35.60	33.65	34.60	2338	
7223	ALGORIEL	3.10	3.10	2.77	3.00	401	
7231	RIGIFLEX INTL	17.49	17.49	15.00	15.75	6716	
7237	EGIDE	53.00	54.35	50.50	53.90	1765	
7242	INTERCALL	0.50	0.50	0.50	0.50	5546	
7247	CONSORS FRANCE	1.30	1.40	1.05	1.05	4051	
7248	VALTECH	1.45	1.50	1.22	1.28	971026	
7249	A NOVO	14.00	14.30	13.10	13.68	21256	
7254	UBIQUS	2.30	2.30	1.80	1.90	14299	
7259	IT LINK	2.20	2.38	2.11	2.38	885	
7285	TRACING SERVER	15.66	15.75	15.00	15.06	820	
7289	CAST	3.00	3.00	2.85	2.95	2023	
7306	WAVECOM	18.95	19.48	17.50	18.00	21348	
7329	IPSOS	44.80	46.50	44.80	46.50	10189	
7335	COALA	11.55	11.99	10.30	10.30	21019	
7338	COHERIS ATIX	8.25	8.48	8.10	8.38	8400	
7379	DEVOTEAM S.A.	14.80	15.30	14.33	15.00	8921	
7397	METROLOGIC GROUP	40.00	40.80	34.70	37.90	767	
7398	CONSODATA	5.01	5.05	5.01	5.05	26	
7413	NICOX SA	34.00	36.00	32.01	34.70	3923	
7414	BRIME TECHNOLOGIES	27.40	27.50	26.50	27.00	3834	
7421	CROSS SYSTEMS	1.10	1.10	1.00	1.01	14674	
7424	ACCESS COMMERCE	2.85	2.85	2.50	2.80	605	
7425	BOURSE DIRECT	1.90	2.06	1.55	2.06	5563	
7427	AUTOMA-TECH	3.50	3.50	3.50	3.50	150	
7429	ALTI	5.60	6.00	5.60	5.60	2668	
7478	ARTPRICE.COM	3.02	3.07	2.76	2.99	7047	
7485	NETVALUE	0.86	0.89	0.78	0.78	21340	
7486	SOLUCOM	23.69	23.69	20.20	23.23	135	
7505	SELF TRADE	1.60	1.60	1.38	1.38	1643	
7515	LYCOS FRANCE	1.80	1.80	1.72	1.72	493	
7522	FIMATEX	2.28	2.36	1.98	2.05	126467	
7528	EMME	11.55	11.74	11.00	11.69	5917	
7529	HIMALAYA	1.20	1.45	1.20	1.20	3904	
7531	ABEL GUILLEMOT	8.42	8.42	7.85	7.85	1279	
7533	TELECOM CITY	2.30	2.45	2.25	2.44	14845	
7537	NETGEM	1.51	1.57	1.40	1.47	180539	
7547	SQLI	1.15	1.15	1.10	1.11	10856	
7551	SOFT COMPUTING	3.25	3.30	3.20	3.30	120	
7578	GAUDRIOT SA	32.20	33.00	31.50	31.50	2248	
7579	LINEDATA SERVICES	16.15	16.15	15.00	15.01	1740	
7592	NET2S SA	3.10	3.41	3.05	3.35	46397	
7595	RIBER	3.02	3.20	3.02	3.10	4960	
7597	GROUPE NEURONES	2.83	2.84	2.70	2.80	3779	
7598	HI-MEDIA	0.52	0.52	0.50	0.50	2072	
7605	BUSINESS INTERACT.	1.28	1.29	1.10	1.23	24081	
7607	KEYRUS-PROGIWARE	1.09	1.09	0.95	0.95	3588	
7615	MEDCOST	1.26	1.26	1.12	1.12	1092	
7617	DALET	2.00	2.00	1.80	1.81	1570	
7619	BCI NAVIGATION	4.75	5.10	4.60	4.90	5301	
7629	CYBERSEARCH	1.64	1.64	1.35	1.64	1540	
7639	HIGHWAVE OPTICAL T	2.68	2.90	2.58	2.58	187004	
7649	ORCHESTRA-KAZIBAO	0.78	0.92	0.75	0.92	1284	
7652	OPTIMS	1.90	1.90	1.75	1.80	5446	
7659	CYBERDECK	0.65	0.68	0.60	0.63	38445	
7662	SITICOM GROUP	3.50	3.70	3.26	3.40	6814	
7663	OPTIMA DIRECT	0.41	0.41	0.41	0.41	1740	
7667	INFOVISTA	2.34	2.35	2.15	2.23	148629	
7668	IB GROUP.COM	2.49	2.50	2.30	2.44	5735	
7678	AUFEMININ.COM	0.59	0.59	0.52	0.52	6000	
7686	DATATRONIC	3.24	3.24	3.24	3.24	156	
7689	BAC MAJESTIC SA	1.80	1.80	1.77	1.78	2635	
7729	SYSTRAN	1.58	1.58	1.40	1.42	9190	
7754	COM 6	1.65	1.65	1.50	1.50	8799	
7757	MICROPOLE	3.50	3.50	3.25	3.25	23703	
7758	CRYONETWORKS	1.10	1.33	1.10	1.13	1832	
7765	HUBWOO.COM	1.98	1.98	1.62	1.62	6425	
7768	PHARMAGEST INTERA.	12.30	12.30	10.90	12.00	348	
7786	QUALIFLOW	2.85	2.85	2.57	2.57	12678	
7806	RISC TECHNOLOGY EU	5.25	5.25	4.80	4.80	2363	
7832	SODITECH INGENIERI	4.30	5.00	4.30	5.00	232	
7833	CALL CENTER ALLIAN	6.50	6.68	6.40	6.60	871	
7834	ITESOFT	1.54	1.60	1.54	1.55	9970	
7888	IXO	0.49	0.53	0.47	0.47	3893	
7895	BUSINESS &DECISION	7.51	7.83	7.50	7.83	355	
7939	MEMSCAP	1.05	1.08	1.00	1.03	165005	
7960	GAMELOFT.COM	0.33	0.36	0.31	0.36	16350	
10846	COIL ANODIZING	16.00	16.50	15.50	15.50	1077	
12485	STELAX	0.45	0.45	0.45	0.45	254	
18053	LEXIBOOK 3,20%98CV	49.00	49.00	49.00	49.00	1	
18058	THERMATECH 3% 98CV	34.40	37.80	34.40	37.80	6	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	7.30	7.65	6.50	6.99	6705	
18116	PICOGICA 4%CV01-06	13.06	13.06	12.60	12.60	1740	
18117	A NOVO 1,5% 01-06	170.00	170.00	170.00	170.00	1	
22018	UNION TECHNOLOGY	0.06	0.07	0.06	0.06	343225	
22021	V CON TELECOM. LTD	0.92	0.92	0.83	0.85	9109	
22023	CMT	12.90	12.90	12.80	12.80	852	
22040	DAB BANK	7.50	7.50	7.00	7.00	4010	
22044	DAB NV	6.30	6.40	5.67	5.70	2064	
22549	GUILLEMOT BS 99	3.00	3.00	3.00	3.00	1617	
51938	BRIME TECHNO. BS00	0.25	0.25	0.25	0.25	56	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	489	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	2223	
95136	ADL PARTNER DA	5.25	5.25	5.25	5.25	362	
350000	CAC 40	3878.57	3913.64	3714.05	3738.18	0	
350198	IT-CAC	941.17	941.17	941.17	941.17	0	
350199	IT-CAC 50	978.58	978.58	978.58	978.58	0	
350205	MASTER CAC 40(VLI)	38.73	39.12	37.12	37.36	0	
350443	EASY ETF EURO VLI	3.12	3.14	2.97	2.99	0	
350444	EASY ETF EUR.VLI	3.12	3.13	2.98	2.99	0	
350445	EASYETF TITANS VLI	25.89	25.78	24.94	25.04	0	
350565	DJIA MASTER U VLI	95.74	95.84	92.61	93.07	0	
350635	TRACKS UK VLI	28.72	28.74	27.51	27.70	0	
398000	VALEURS IND.	2750.07	2750.22	2650.34	2650.34	0	
398001	ENERGIE	4022.67	4022.67	3873.27	3873.27	0	
398004	PRODUITS DE BASE	1769.97	1769.97	1722.24	1722.24	0	
398005	TRANSF.DES METAUX	1342.23	1342.23	1283.37	1283.37	0	
398008	CONSTRUCTION BTP	2604.96	2606.28	2505.79	2505.79	0	
398009	MATERIAUX	2562.36	2564.32	2428.70	2428.70	0	
398010	BTP/GENIE CIVIL	2397.80	2397.80	2373.28	2373.28	0	
398011	BIENS EQUIPEMENT	1395.33	1395.33	1327.51	1327.51	0	
398012	CONSTRUCTION MECA.	864.10	864.10	825.51	825.51	0	
398013	ELEC.ELECT.TELEC.	1267.48	1267.48	1207.05	1207.05	0	
398014	AERO.ESPACE ARME.	2091.93	2091.93	1949.00	1949.00	0	
398016	AUTOMOBILE	2544.55	2544.55	2348.50	2348.50	0	
398018	AUTRES BIENS CONS.	6737.16	6737.44	6613.23	6613.23	0	
398019	EQUI.DOMEST.PROFES	1470.33	1470.33	1429.60	1429.60	0	
398021	PHARMACIE COSMET.	9952.52	9952.52	9790.69	9790.69	0	
398026	IND.AGRO-ALIM.	2164.48	2164.48	2085.64	2085.64	0	
398028	AUTRES IND.AGRO	2265.86	2265.86	2238.50	2238.50	0	
398029	SERVICES	2652.29	2652.29	2576.77	2576.77	0	
398030	DISTRIBUTION	4868.26	4868.26	4664.81	4664.81	0	
398031	DIST.GLE GD PUBLIC	6089.75	6089.75	5843.39	5843.39	0	
398032	DIST.SPEC.GD PUBL.	1835.59	1835.59	1793.29	1793.29	0	
398034	AUTRES SERVICES	1787.07	1787.07	1746.00	1746.00	0	
398035	INFORMATIQUE	2118.09	2118.09	2019.74	2019.74	0	
398036	COMM.DIFFUSION PUB	2638.82	2638.82	2634.87	2634.87	0	
398040	ENVIR.SCES COLLECT	3221.50	3221.50	3104.80	3104.80	0	
398041	STES FINANCIERES	2140.96	2142.17	2037.38	2037.38	0	
398042	IMMOBILIER	1032.97	1032.97	1029.96	1029.96	0	
398045	SERVICES FINANCIER	2273.47	2273.47	2154.62	2154.62	0	
398046	ASSURANCES	1579.60	1579.60	1476.57	1476.57	0	
398047	BANQUES	3542.50	3542.50	3378.47	3378.47	0	
398048	CREDIT SPECIALISE	3644.21	3644.21	3488.93	3488.93	0	
398051	SOCIETES INVEST.	2327.36	2336.42	2214.38	2214.38	0	
398052	SOCIETES HOLDINGS	2576.27	2589.00	2447.68	2447.68	0	
398053	STES PORTEFEUILLE	2256.99	2229.96	2229.96	2229.96	0	
399947	INDICE GEN.SBF80	2829.59	2833.54	2689.75	2699.22	0	
399948	SBF 120	2647.94	2667.44	2533.13	2548.32	0	
399949	SBF 250	2488.58	2488.93	2397.25	2397.25	0	
399950	MIDCAC	1668.64	1669.45	1614.71	1614.71	0	
399951	SBF SEC.MAR.	1971.48	1969.47	1938.79	1938.79	0	
399955	INDICE NOUV.MARCHE	742.39	744.75	706.01	712.16	0	
399999	INDICE MARC.LIBRE	3009.27	3009.27	3009.27	3009.27	0	
